Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE VDQ Geodetic Latitude 54.728 Geodetic Longitude -113.328 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code VDQ Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-02,00:00:00.000,276,10999897,13085,0,1727827199,12995.063058099993,50.889713340002345,53463.03645744001 2024-10-02,00:00:02.000,276,10999925,13005,0,1727827201,12995.170839059989,50.78397639000468,53462.97357336 2024-10-02,00:00:03.000,276,10999887,13005,0,1727827202,12995.217993229999,50.75577986999997,53463.00850896001 2024-10-02,00:00:04.000,276,10999907,12805,0,1727827203,12995.31230156999,50.74873074000061,53462.96658624001 2024-10-02,00:00:05.000,276,10999880,13085,0,1727827204,12995.35945574,50.72758335000253,53463.043444560004 2024-10-02,00:00:06.000,276,10999887,13045,0,1727827205,12995.406609909995,50.713485090003815,53463.0224832 2024-10-02,00:00:07.000,276,10999902,12925,0,1727827206,12995.487445629995,50.706435960004455,53463.00850896001 2024-10-02,00:00:08.000,276,10999966,13085,0,1727827207,12995.487445629995,50.720534220003174,53463.0224832 2024-10-02,00:00:09.000,276,10999932,13125,0,1727827208,12995.527863489995,50.77692725999805,53463.05741880001 2024-10-02,00:00:10.000,276,10999878,12925,0,1727827209,12995.57501765999,50.78397639000468,53463.09934152 2024-10-02,00:00:11.000,276,10999930,12965,0,1727827210,12995.57501765999,50.81217291000212,53463.0923544 2024-10-02,00:00:12.000,276,10999918,12885,0,1727827211,12995.568281349995,50.81217291000212,53463.13427712001 2024-10-02,00:00:13.000,276,10999943,13325,0,1727827212,12995.527863489995,50.85446768999827,53463.12030288 2024-10-02,00:00:14.000,276,10999930,13125,0,1727827213,12995.568281349995,50.86151682000491,53463.113315760005 2024-10-02,00:00:15.000,276,10999919,13005,0,1727827214,12995.51439086999,50.86151682000491,53463.0923544 2024-10-02,00:00:16.000,276,10999903,13165,0,1727827215,12995.507654559995,50.86856595000427,53463.09934152 2024-10-02,00:00:17.000,276,10999925,12965,0,1727827216,12995.46050039,50.882664210002986,53463.12729 2024-10-02,00:00:18.000,276,10999921,13165,0,1727827217,12995.447027769995,50.91790985999978,53463.14825136 2024-10-02,00:00:19.000,276,10999894,12965,0,1727827218,12995.386400979995,50.946106380004494,53463.14126424 2024-10-02,00:00:20.000,276,10999936,12885,0,1727827219,12995.366192049994,50.96725377000257,53463.07139304 2024-10-02,00:00:21.000,276,10999916,13085,0,1727827220,12995.39313728999,50.96725377000257,53463.12030288 2024-10-02,00:00:22.000,276,10999946,13085,0,1727827221,12995.386400979995,51.016597679998085,53463.15523848001 2024-10-02,00:00:23.000,276,10999906,13005,0,1727827222,12995.35271942999,51.03774507000344,53463.14825136 2024-10-02,00:00:24.000,276,10999932,12765,0,1727827223,12995.386400979995,51.016597679998085,53463.1971612 2024-10-02,00:00:25.000,276,10999903,13045,0,1727827224,12995.42008253,51.05184333000216,53463.15523848001 2024-10-02,00:00:26.000,276,10999929,13285,0,1727827225,12995.487445629995,51.058892460001516,53463.14126424 2024-10-02,00:00:27.000,276,10999935,13365,0,1727827226,12995.51439086999,51.072990720000234,53463.19017408 2024-10-02,00:00:28.000,276,10999905,13205,0,1727827227,12995.59522658999,51.122334630003024,53463.18318696001 2024-10-02,00:00:29.000,276,10999869,13125,0,1727827228,12995.66258969,51.115285500003665,53463.17619984001 2024-10-02,00:00:30.000,276,10999906,13125,0,1727827229,12995.72321648,51.13643289000174,53463.19017408 2024-10-02,00:00:31.000,276,10999933,12965,0,1727827230,12995.837733749991,51.16462940999918,53463.18318696001 2024-10-02,00:00:32.000,276,10999937,12845,0,1727827231,12995.945514710002,51.21397332000197,53463.18318696001 2024-10-02,00:00:33.000,276,10999951,12925,0,1727827232,12996.019614119992,51.20692419000261,53463.162225600005 2024-10-02,00:00:34.000,276,10999933,12925,0,1727827233,12996.066768290002,51.19987506000325,53463.14825136 2024-10-02,00:00:35.000,276,10999908,12645,0,1727827234,12996.167812940002,51.249218969998765,53463.14825136 2024-10-02,00:00:36.000,276,10999892,13285,0,1727827235,12996.221703419993,51.28446462000284,53463.12729 2024-10-02,00:00:37.000,276,10999980,13085,0,1727827236,12996.295802829998,51.305612010000914,53463.211135440004 2024-10-02,00:00:38.000,276,10999946,12965,0,1727827237,12996.349693309989,51.34085765999771,53463.20414832001 2024-10-02,00:00:39.000,276,10999881,13085,0,1727827238,12996.383374859994,51.347906790004345,53463.211135440004 2024-10-02,00:00:40.000,276,10999891,13125,0,1727827239,12996.390111169989,51.38315244000114,53463.21812256 2024-10-02,00:00:41.000,276,10999970,13005,0,1727827240,12996.450737959989,51.42544722000457,53463.25305816001 2024-10-02,00:00:42.000,276,10999935,12925,0,1727827241,12996.417056409999,51.41134895999858,53463.26004528 2024-10-02,00:00:43.000,276,10999939,12965,0,1727827242,12996.403583789994,51.40429982999922,53463.21812256 2024-10-02,00:00:44.000,276,10999889,12805,0,1727827243,12996.363165929994,51.36905418000242,53463.2670324 2024-10-02,00:00:45.000,276,10999940,13045,0,1727827244,12996.316011759998,51.34085765999771,53463.281006640005 2024-10-02,00:00:46.000,276,10999934,12845,0,1727827245,12996.262121279993,51.34085765999771,53463.28799376 2024-10-02,00:00:47.000,276,10999918,13085,0,1727827246,12996.221703419993,51.305612010000914,53463.34389072001 2024-10-02,00:00:48.000,276,10999911,13205,0,1727827247,12996.113922459997,51.26331723000476,53463.31594224 2024-10-02,00:00:49.000,276,10999842,12925,0,1727827248,12996.033086739997,51.20692419000261,53463.32292936001 2024-10-02,00:00:50.000,276,10999924,12885,0,1727827249,12995.945514710002,51.17167853999854,53463.281006640005 2024-10-02,00:00:51.000,276,10999948,13045,0,1727827250,12995.871415299996,51.115285500003665,53463.28799376 2024-10-02,00:00:52.000,276,10999931,13125,0,1727827251,12995.783843270001,51.058892460001516,53463.35087784001 2024-10-02,00:00:53.000,276,10999919,12845,0,1727827252,12995.756898029991,51.00249941999937,53463.35786496 2024-10-02,00:00:54.000,276,10999867,13085,0,1727827253,12995.70300755,50.96725377000257,53463.28799376 2024-10-02,00:00:55.000,276,10999900,12965,0,1727827254,12995.669325999996,50.91086073000042,53463.32292936001 2024-10-02,00:00:56.000,276,10999915,12885,0,1727827255,12995.70300755,50.90381160000106,53463.27401952001 2024-10-02,00:00:57.000,276,10999910,12885,0,1727827256,12995.69627123999,50.896762470001704,53463.29498088 2024-10-02,00:00:58.000,276,10999927,13205,0,1727827257,12995.709743859996,50.87561508000363,53463.329916480005 2024-10-02,00:00:59.000,276,10999952,13085,0,1727827258,12995.790579579996,50.86151682000491,53463.281006640005 2024-10-02,00:01:00.000,276,10999892,12925,0,1727827259,12995.911833159997,50.86856595000427,53463.30895512 2024-10-02,00:01:01.000,276,10999955,12965,0,1727827260,12995.925305780002,50.91790985999978,53463.329916480005 2024-10-02,00:01:02.000,276,10999943,12925,0,1727827261,12996.100449839993,50.92495898999914,53463.281006640005 2024-10-02,00:01:03.000,276,10999946,13285,0,1727827262,12996.201494489993,50.96020464000321,53463.3369036 2024-10-02,00:01:04.000,276,10999932,12925,0,1727827263,12996.329484379989,50.98840116000065,53463.24607104 2024-10-02,00:01:05.000,276,10999962,12925,0,1727827264,12996.430529029989,51.03069594000408,53463.28799376 2024-10-02,00:01:06.000,276,10999906,12925,0,1727827265,12996.55178260999,51.0447942000028,53463.30895512 2024-10-02,00:01:07.000,276,10999918,12925,0,1727827266,12996.63935464,51.065941590000875,53463.32292936001 2024-10-02,00:01:08.000,276,10999932,13285,0,1727827267,12996.726926669995,51.10118723999767,53463.30895512 2024-10-02,00:01:09.000,276,10999918,12925,0,1727827268,12996.807762389995,51.09413810999831,53463.329916480005 2024-10-02,00:01:10.000,276,10999911,12885,0,1727827269,12996.8818618,51.080039849999594,53463.378826320004 2024-10-02,00:01:11.000,276,10999910,12805,0,1727827270,12996.915543349991,51.10118723999767,53463.35786496 2024-10-02,00:01:12.000,276,10999942,13005,0,1727827271,12996.989642759996,51.10118723999767,53463.41376192 2024-10-02,00:01:13.000,276,10999970,13085,0,1727827272,12997.030060619996,51.108236370004306,53463.46965888001 2024-10-02,00:01:14.000,276,10999888,13085,0,1727827273,12997.057005859991,51.108236370004306,53463.42074904001 2024-10-02,00:01:15.000,276,10999934,13365,0,1727827274,12997.090687409996,51.122334630003024,53463.48363312 2024-10-02,00:01:16.000,276,10999910,13125,0,1727827275,12997.104160030001,51.13643289000174,53463.49062024001 2024-10-02,00:01:17.000,276,10999865,12925,0,1727827276,12997.110896339997,51.15053115000046,53463.50459448 2024-10-02,00:01:18.000,276,10999963,13165,0,1727827277,12997.117632649992,51.19987506000325,53463.51158160001 2024-10-02,00:01:19.000,276,10999925,12845,0,1727827278,12997.137841579992,51.249218969998765,53463.50459448 2024-10-02,00:01:20.000,276,10999913,12605,0,1727827279,12997.164786820002,51.27741549000348,53463.59542704 2024-10-02,00:01:21.000,276,10999864,12925,0,1727827280,12997.164786820002,51.31266114000027,53463.56049144001 2024-10-02,00:01:22.000,276,10999909,12925,0,1727827281,12997.164786820002,51.38315244000114,53463.56049144001 2024-10-02,00:01:23.000,276,10999930,12925,0,1727827282,12997.131105269997,51.43954548000329,53463.50459448 2024-10-02,00:01:24.000,276,10999919,12965,0,1727827283,12997.164786820002,51.46069287000137,53463.57446568 2024-10-02,00:01:25.000,276,10999948,13125,0,1727827284,12997.158050509992,51.4888893899988,53463.58843992001 2024-10-02,00:01:26.000,276,10999927,12925,0,1727827285,12997.158050509992,51.524135040002875,53463.546517200004 2024-10-02,00:01:27.000,276,10999828,12885,0,1727827286,12997.158050509992,51.517085910003516,53463.58843992001 2024-10-02,00:01:28.000,276,10999880,13085,0,1727827287,12997.158050509992,51.54528243000095,53463.5814528 2024-10-02,00:01:29.000,276,10999954,12965,0,1727827288,12997.137841579992,51.54528243000095,53463.57446568 2024-10-02,00:01:30.000,276,10999911,12925,0,1727827289,12997.151314199997,51.517085910003516,53463.62337552 2024-10-02,00:01:31.000,276,10999911,13085,0,1727827290,12997.124368960001,51.5029876500048,53463.63036264 2024-10-02,00:01:32.000,276,10999873,12765,0,1727827291,12997.090687409996,51.45364374000201,53463.65831112001 2024-10-02,00:01:33.000,276,10999920,12925,0,1727827292,12997.070478479996,51.43249635000393,53463.63036264 2024-10-02,00:01:34.000,276,10999892,13045,0,1727827293,12997.083951100001,51.39725069999986,53463.63734976001 2024-10-02,00:01:35.000,276,10999906,12765,0,1727827294,12997.070478479996,51.36905418000242,53463.63734976001 2024-10-02,00:01:36.000,276,10999942,12885,0,1727827295,12997.050269549996,51.298562880001555,53463.616388400005 2024-10-02,00:01:37.000,276,10999897,13005,0,1727827296,12997.050269549996,51.249218969998765,53463.63036264 2024-10-02,00:01:38.000,276,10999871,13005,0,1727827297,12997.057005859991,51.21397332000197,53463.64433688 2024-10-02,00:01:39.000,276,10999957,12805,0,1727827298,12997.057005859991,51.20692419000261,53463.62337552 2024-10-02,00:01:40.000,276,10999893,13285,0,1727827299,12997.063742170001,51.17167853999854,53463.68625960001 2024-10-02,00:01:41.000,276,10999895,12645,0,1727827300,12997.050269549996,51.15053115000046,53463.65831112001 2024-10-02,00:01:42.000,276,10999928,13045,0,1727827301,12997.036796929991,51.12938376000238,53463.69324672 2024-10-02,00:01:43.000,276,10999859,13005,0,1727827302,12997.036796929991,51.13643289000174,53463.67228536 2024-10-02,00:01:44.000,276,10999905,12925,0,1727827303,12997.043533240001,51.1434820200011,53463.67228536 2024-10-02,00:01:45.000,276,10999892,13005,0,1727827304,12997.016587999991,51.15053115000046,53463.68625960001 2024-10-02,00:01:46.000,276,10999913,13045,0,1727827305,12996.976170139991,51.1787276699979,53463.67927248001 2024-10-02,00:01:47.000,276,10999913,13045,0,1727827306,12996.989642759996,51.19282593000389,53463.64433688 2024-10-02,00:01:48.000,276,10999848,12925,0,1727827307,12996.96269752,51.27036636000412,53463.665298240005 2024-10-02,00:01:49.000,276,10999896,12965,0,1727827308,12996.949224899996,51.28446462000284,53463.665298240005 2024-10-02,00:01:50.000,276,10999914,12965,0,1727827309,12996.929015969996,51.32675939999899,53463.67927248001 2024-10-02,00:01:51.000,276,10999912,12965,0,1727827310,12996.908807039996,51.40429982999922,53463.63734976001 2024-10-02,00:01:52.000,276,10999861,12765,0,1727827311,12996.935752279991,51.39725069999986,53463.714208080004 2024-10-02,00:01:53.000,276,10999872,12925,0,1727827312,12996.915543349991,51.45364374000201,53463.70023384 2024-10-02,00:01:54.000,276,10999928,13045,0,1727827313,12996.89533441999,51.4888893899988,53463.64433688 2024-10-02,00:01:55.000,276,10999929,13125,0,1727827314,12996.908807039996,51.517085910003516,53463.70722096001 2024-10-02,00:01:56.000,276,10999873,12885,0,1727827315,12996.90207073,51.531184170002234,53463.70023384 2024-10-02,00:01:57.000,276,10999853,12885,0,1727827316,12996.915543349991,51.59462634000374,53463.74914368 2024-10-02,00:01:58.000,276,10999888,13125,0,1727827317,12996.969433829996,51.55938068999967,53463.67228536 2024-10-02,00:01:59.000,276,10999954,13125,0,1727827318,12996.98290645,51.58757721000438,53463.67927248001 2024-10-02,00:02:00.000,276,10999873,12965,0,1727827319,12996.996379069991,51.61577373000182,53463.68625960001 2024-10-02,00:02:01.000,276,10999900,13045,0,1727827320,12997.036796929991,51.60872460000246,53463.72818232001 2024-10-02,00:02:02.000,276,10999863,12925,0,1727827321,12997.090687409996,51.62987199000054,53463.7211952 2024-10-02,00:02:03.000,276,10999908,12925,0,1727827322,12997.090687409996,51.62282286000118,53463.72818232001 2024-10-02,00:02:04.000,276,10999895,12605,0,1727827323,12997.110896339997,51.6369211199999,53463.714208080004 2024-10-02,00:02:05.000,276,10999889,13125,0,1727827324,12997.144577890002,51.66511764000461,53463.72818232001 2024-10-02,00:02:06.000,276,10999897,12805,0,1727827325,12997.178259439992,51.707412420000765,53463.735169440006 2024-10-02,00:02:07.000,276,10999858,13165,0,1727827326,12997.151314199997,51.72151067999948,53463.74215656 2024-10-02,00:02:08.000,276,10999943,12685,0,1727827327,12997.137841579992,51.68626503000269,53463.76311792 2024-10-02,00:02:09.000,276,10999920,13005,0,1727827328,12997.117632649992,51.700363290001405,53463.735169440006 2024-10-02,00:02:10.000,276,10999900,12925,0,1727827329,12997.063742170001,51.67921590000333,53463.76311792 2024-10-02,00:02:11.000,276,10999885,12925,0,1727827330,12997.009851689996,51.707412420000765,53463.75613080001 2024-10-02,00:02:12.000,276,10999904,13165,0,1727827331,12996.98290645,51.67921590000333,53463.784079280005 2024-10-02,00:02:13.000,276,10999894,12925,0,1727827332,12996.908807039996,51.6369211199999,53463.74914368 2024-10-02,00:02:14.000,276,10999921,12965,0,1727827333,12996.82123501,51.62987199000054,53463.74215656 2024-10-02,00:02:15.000,276,10999872,12965,0,1727827334,12996.76060822,51.58052807999775,53463.74914368 2024-10-02,00:02:16.000,276,10999966,12925,0,1727827335,12996.646090949995,51.55233156000031,53463.76311792 2024-10-02,00:02:17.000,276,10999940,13045,0,1727827336,12996.59893678,51.524135040002875,53463.74215656 2024-10-02,00:02:18.000,276,10999940,13005,0,1727827337,12996.497892129999,51.474791130000085,53463.74215656 2024-10-02,00:02:19.000,276,10999968,12925,0,1727827338,12996.457474269999,51.41134895999858,53463.74215656 2024-10-02,00:02:20.000,276,10999923,13165,0,1727827339,12996.329484379989,51.347906790004345,53463.69324672 2024-10-02,00:02:21.000,276,10999945,12765,0,1727827340,12996.309275449988,51.31971026999963,53463.70722096001 2024-10-02,00:02:22.000,276,10999912,12765,0,1727827341,12996.268857589988,51.28446462000284,53463.67228536 2024-10-02,00:02:23.000,276,10999936,13165,0,1727827342,12996.228439729988,51.26331723000476,53463.67927248001 2024-10-02,00:02:24.000,276,10999915,13125,0,1727827343,12996.228439729988,51.242169839999406,53463.69324672 2024-10-02,00:02:25.000,276,10999948,13125,0,1727827344,12996.282330209993,51.23512071000005,53463.651324 2024-10-02,00:02:26.000,276,10999889,12885,0,1727827345,12996.295802829998,51.249218969998765,53463.62337552 2024-10-02,00:02:27.000,276,10999962,13045,0,1727827346,12996.302539139993,51.27741549000348,53463.60940128001 2024-10-02,00:02:28.000,276,10999905,13125,0,1727827347,12996.390111169989,51.27741549000348,53463.63036264 2024-10-02,00:02:29.000,276,10999923,12965,0,1727827348,12996.444001649994,51.31971026999963,53463.67927248001 2024-10-02,00:02:30.000,276,10999908,13005,0,1727827349,12996.53830999,51.38315244000114,53463.64433688 2024-10-02,00:02:31.000,276,10999942,13165,0,1727827350,12996.605673089995,51.42544722000457,53463.62337552 2024-10-02,00:02:32.000,276,10999909,13125,0,1727827351,12996.686508809995,51.474791130000085,53463.63036264 2024-10-02,00:02:33.000,276,10999904,12925,0,1727827352,12996.787553459995,51.55233156000031,53463.63036264 2024-10-02,00:02:34.000,276,10999879,12925,0,1727827353,12996.81449869999,51.59462634000374,53463.651324 2024-10-02,00:02:35.000,276,10999962,13285,0,1727827354,12996.87512548999,51.651019379998615,53463.63734976001 2024-10-02,00:02:36.000,276,10999961,13045,0,1727827355,12996.87512548999,51.68626503000269,53463.63036264 2024-10-02,00:02:37.000,276,10999813,13085,0,1727827356,12996.96269752,51.707412420000765,53463.65831112001 2024-10-02,00:02:38.000,276,10999948,12965,0,1727827357,12996.989642759996,51.72151067999948,53463.714208080004 2024-10-02,00:02:39.000,276,10999908,13005,0,1727827358,12996.976170139991,51.756756330003554,53463.68625960001 2024-10-02,00:02:40.000,276,10999930,12925,0,1727827359,12996.98290645,51.77790372000163,53463.665298240005 2024-10-02,00:02:41.000,276,10999973,12725,0,1727827360,12996.96269752,51.78495285000099,53463.70722096001 2024-10-02,00:02:42.000,276,10999897,12765,0,1727827361,12996.89533441999,51.749707200004195,53463.68625960001 2024-10-02,00:02:43.000,276,10999909,12685,0,1727827362,12996.85491655999,51.700363290001405,53463.714208080004 2024-10-02,00:02:44.000,276,10999898,13125,0,1727827363,12996.80102608,51.68626503000269,53463.72818232001 2024-10-02,00:02:45.000,276,10999939,12885,0,1727827364,12996.747135599995,51.62282286000118,53463.72818232001 2024-10-02,00:02:46.000,276,10999956,12885,0,1727827365,12996.65956357,51.59462634000374,53463.70023384 2024-10-02,00:02:47.000,276,10999929,13045,0,1727827366,12996.59220046999,51.53823330000159,53463.714208080004 2024-10-02,00:02:48.000,276,10999977,13125,0,1727827367,12996.545046299994,51.4888893899988,53463.784079280005 2024-10-02,00:02:49.000,276,10999889,12925,0,1727827368,12996.53830999,51.481840259999444,53463.72818232001 2024-10-02,00:02:50.000,276,10999926,12685,0,1727827369,12996.51136474999,51.43954548000329,53463.74215656 2024-10-02,00:02:51.000,276,10999903,12965,0,1727827370,12996.47094688999,51.36905418000242,53463.75613080001 2024-10-02,00:02:52.000,276,10999945,12805,0,1727827371,12996.457474269999,51.3902015700005,53463.72818232001 2024-10-02,00:02:53.000,276,10999921,12965,0,1727827372,12996.497892129999,51.37610331000178,53463.714208080004 2024-10-02,00:02:54.000,276,10999923,12725,0,1727827373,12996.55851892,51.354955920003704,53463.77010504 2024-10-02,00:02:55.000,276,10999894,13005,0,1727827374,12996.57199153999,51.38315244000114,53463.77709216001 2024-10-02,00:02:56.000,276,10999913,13045,0,1727827375,12996.65956357,51.41134895999858,53463.76311792 2024-10-02,00:02:57.000,276,10999940,12925,0,1727827376,12996.686508809995,51.42544722000457,53463.70722096001 2024-10-02,00:02:58.000,276,10999961,13045,0,1727827377,12996.78081715,51.43249635000393,53463.74914368 2024-10-02,00:02:59.000,276,10999919,13045,0,1727827378,12996.85491655999,51.467742000000726,53463.784079280005 2024-10-02,00:03:00.000,276,10999979,12885,0,1727827379,12996.908807039996,51.5029876500048,53463.77709216001 2024-10-02,00:03:01.000,276,10999960,13005,0,1727827380,12996.98290645,51.55233156000031,53463.67228536 2024-10-02,00:03:02.000,276,10999924,13085,0,1727827381,12997.003115380001,51.531184170002234,53463.72818232001 2024-10-02,00:03:03.000,276,10999944,12845,0,1727827382,12997.057005859991,51.58757721000438,53463.69324672 2024-10-02,00:03:04.000,276,10999949,13165,0,1727827383,12997.063742170001,51.56642981999903,53463.72818232001 2024-10-02,00:03:05.000,276,10999917,13245,0,1727827384,12997.104160030001,51.60872460000246,53463.70023384 2024-10-02,00:03:06.000,276,10999913,12965,0,1727827385,12997.077214789992,51.6369211199999,53463.77010504 2024-10-02,00:03:07.000,276,10999939,13205,0,1727827386,12997.104160030001,51.6369211199999,53463.77010504 2024-10-02,00:03:08.000,276,11000003,12765,0,1727827387,12997.036796929991,51.62987199000054,53463.75613080001 2024-10-02,00:03:09.000,276,10999925,13005,0,1727827388,12996.989642759996,51.658068509997975,53463.77709216001 2024-10-02,00:03:10.000,276,10999928,12965,0,1727827389,12996.908807039996,51.714461550000124,53463.74215656 2024-10-02,00:03:11.000,276,10999903,12685,0,1727827390,12996.827971319995,51.7356089399982,53463.65831112001 2024-10-02,00:03:12.000,276,10999960,13125,0,1727827391,12996.767344529995,51.749707200004195,53463.75613080001 2024-10-02,00:03:13.000,276,10999911,13165,0,1727827392,12996.6797725,51.763805460002914,53463.74215656 2024-10-02,00:03:14.000,276,10999917,12765,0,1727827393,12996.55851892,51.82019849999779,53463.76311792 2024-10-02,00:03:15.000,276,10999954,12845,0,1727827394,12996.437265339999,51.86954241000058,53463.69324672 2024-10-02,00:03:16.000,276,10999937,12925,0,1727827395,12996.349693309989,51.932984580002085,53463.74914368 2024-10-02,00:03:17.000,276,10999924,12885,0,1727827396,12996.262121279993,51.940033710001444,53463.74215656 2024-10-02,00:03:18.000,276,10999952,13125,0,1727827397,12996.140867699993,51.96823022999888,53463.70722096001 2024-10-02,00:03:19.000,276,10999970,13045,0,1727827398,12995.999405189992,52.03167240000039,53463.665298240005 2024-10-02,00:03:20.000,276,10999906,12965,0,1727827399,12995.891624229997,52.04577065999911,53463.62337552 2024-10-02,00:03:21.000,276,10999960,13045,0,1727827400,12995.817524819991,52.07396718000382,53463.65831112001 2024-10-02,00:03:22.000,276,10999905,13005,0,1727827401,12995.729952789996,52.109212830000615,53463.651324 2024-10-02,00:03:23.000,276,10999909,13125,0,1727827402,12995.649117069996,52.0951145700019,53463.57446568 2024-10-02,00:03:24.000,276,10999918,12885,0,1727827403,12995.54133611,52.08101631000318,53463.58843992001 2024-10-02,00:03:25.000,276,10999971,13005,0,1727827404,12995.507654559995,52.059868919997825,53463.60940128001 2024-10-02,00:03:26.000,276,10999938,12885,0,1727827405,12995.48070932,52.01052501000231,53463.546517200004 2024-10-02,00:03:27.000,276,10999957,12965,0,1727827406,12995.507654559995,51.932984580002085,53463.56049144001 2024-10-02,00:03:28.000,276,10999930,12805,0,1727827407,12995.44029146,51.890689799998654,53463.53953008001 2024-10-02,00:03:29.000,276,10999946,13045,0,1727827408,12995.42008253,51.8483950200025,53463.49062024001 2024-10-02,00:03:30.000,276,10999889,13125,0,1727827409,12995.47397300999,51.78495285000099,53463.46267176 2024-10-02,00:03:31.000,276,10999939,13005,0,1727827410,12995.447027769995,51.72151067999948,53463.46267176 2024-10-02,00:03:32.000,276,10999911,12885,0,1727827411,12995.50091825,51.714461550000124,53463.42773616 2024-10-02,00:03:33.000,276,10999903,13045,0,1727827412,12995.53459979999,51.6369211199999,53463.45568464 2024-10-02,00:03:34.000,276,10999961,12885,0,1727827413,12995.58175397,51.60872460000246,53463.38581344 2024-10-02,00:03:35.000,276,10999930,12965,0,1727827414,12995.62217183,51.55938068999967,53463.378826320004 2024-10-02,00:03:36.000,276,10999968,13125,0,1727827415,12995.58175397,51.57347894999839,53463.35786496 2024-10-02,00:03:37.000,276,10999936,13285,0,1727827416,12995.649117069996,51.55233156000031,53463.4067748 2024-10-02,00:03:38.000,276,10999933,12925,0,1727827417,12995.72321648,51.55938068999967,53463.4067748 2024-10-02,00:03:39.000,276,10999920,12965,0,1727827418,12995.750161719996,51.59462634000374,53463.378826320004 2024-10-02,00:03:40.000,276,10999964,12965,0,1727827419,12995.824261130001,51.6016754700031,53463.32292936001 2024-10-02,00:03:41.000,276,10999928,13125,0,1727827420,12995.857942679992,51.61577373000182,53463.281006640005 2024-10-02,00:03:42.000,276,10999982,13005,0,1727827421,12995.985932570002,51.693314160002046,53463.281006640005 2024-10-02,00:03:43.000,276,10999948,12765,0,1727827422,12996.012877809997,51.693314160002046,53463.281006640005 2024-10-02,00:03:44.000,276,10999916,13085,0,1727827423,12996.100449839993,51.749707200004195,53463.29498088 2024-10-02,00:03:45.000,276,10999937,13045,0,1727827424,12996.154340319998,51.83429676000378,53463.30895512 2024-10-02,00:03:46.000,276,10999917,13005,0,1727827425,12996.194758179998,51.8483950200025,53463.24607104 2024-10-02,00:03:47.000,276,10999940,12845,0,1727827426,12996.255384969998,51.876591539999936,53463.329916480005 2024-10-02,00:03:48.000,276,10999945,13085,0,1727827427,12996.241912349993,51.91888632000337,53463.30895512 2024-10-02,00:03:49.000,276,10999958,13125,0,1727827428,12996.241912349993,51.925935450002726,53463.329916480005 2024-10-02,00:03:50.000,276,10999978,12885,0,1727827429,12996.289066519988,51.940033710001444,53463.34389072001 2024-10-02,00:03:51.000,276,10999985,12845,0,1727827430,12996.228439729988,51.883640669999295,53463.32292936001 2024-10-02,00:03:52.000,276,10999950,13125,0,1727827431,12996.255384969998,51.8483950200025,53463.4067748 2024-10-02,00:03:53.000,276,10999906,12765,0,1727827432,12996.221703419993,51.876591539999936,53463.36485208 2024-10-02,00:03:54.000,276,10999910,12925,0,1727827433,12996.201494489993,51.80610023999907,53463.39280056001 2024-10-02,00:03:55.000,276,10999954,12925,0,1727827434,12996.127395080002,51.763805460002914,53463.36485208 2024-10-02,00:03:56.000,276,11000009,12925,0,1727827435,12996.140867699993,51.7356089399982,53463.399787680006 2024-10-02,00:03:57.000,276,10999911,13205,0,1727827436,12996.120658769993,51.67921590000333,53463.38581344 2024-10-02,00:03:58.000,276,10999939,12925,0,1727827437,12996.134131389997,51.61577373000182,53463.37183920001 2024-10-02,00:03:59.000,276,10999928,12965,0,1727827438,12996.120658769993,51.60872460000246,53463.32292936001 2024-10-02,00:04:00.000,276,10999908,13045,0,1727827439,12996.174549249998,51.59462634000374,53463.3369036 2024-10-02,00:04:01.000,276,10999942,12845,0,1727827440,12996.174549249998,51.58757721000438,53463.32292936001 2024-10-02,00:04:02.000,276,10999945,13005,0,1727827441,12996.214967109998,51.57347894999839,53463.32292936001 2024-10-02,00:04:03.000,276,10999917,13125,0,1727827442,12996.248648659988,51.53823330000159,53463.35087784001 2024-10-02,00:04:04.000,276,10999932,13285,0,1727827443,12996.329484379989,51.57347894999839,53463.38581344 2024-10-02,00:04:05.000,276,10999938,13125,0,1727827444,12996.423792719994,51.59462634000374,53463.42773616 2024-10-02,00:04:06.000,276,10999928,12925,0,1727827445,12996.504628439994,51.58757721000438,53463.35087784001 2024-10-02,00:04:07.000,276,10999944,12965,0,1727827446,12996.565255229994,51.62987199000054,53463.35087784001 2024-10-02,00:04:08.000,276,10999926,12885,0,1727827447,12996.63261832999,51.6369211199999,53463.36485208 2024-10-02,00:04:09.000,276,10999921,13045,0,1727827448,12996.71345404999,51.651019379998615,53463.31594224 2024-10-02,00:04:10.000,276,10999908,12805,0,1727827449,12996.79428976999,51.742658070004836,53463.42074904001 2024-10-02,00:04:11.000,276,10999974,13085,0,1727827450,12996.79428976999,51.742658070004836,53463.36485208 2024-10-02,00:04:12.000,276,10999921,13045,0,1727827451,12996.81449869999,51.82724763000442,53463.38581344 2024-10-02,00:04:13.000,276,10999983,12765,0,1727827452,12996.90207073,51.83429676000378,53463.43472328 2024-10-02,00:04:14.000,276,10999953,12925,0,1727827453,12996.90207073,51.86249328000122,53463.41376192 2024-10-02,00:04:15.000,276,10999986,13005,0,1727827454,12996.8818618,51.85544415000186,53463.42773616 2024-10-02,00:04:16.000,276,10999946,12845,0,1727827455,12996.82123501,51.86249328000122,53463.42074904001 2024-10-02,00:04:17.000,276,10999948,13045,0,1727827456,12996.807762389995,51.9470828400008,53463.43472328 2024-10-02,00:04:18.000,276,10999898,13165,0,1727827457,12996.76060822,51.940033710001444,53463.53254296 2024-10-02,00:04:19.000,276,10999943,13085,0,1727827458,12996.726926669995,51.9470828400008,53463.51856872001 2024-10-02,00:04:20.000,276,10999971,13125,0,1727827459,12996.63935464,51.982328490004875,53463.49062024001 2024-10-02,00:04:21.000,276,10999884,12965,0,1727827460,12996.53830999,51.99642675000359,53463.43472328 2024-10-02,00:04:22.000,276,10999934,13085,0,1727827461,12996.565255229994,51.982328490004875,53463.52555584 2024-10-02,00:04:23.000,276,10999932,13285,0,1727827462,12996.51136474999,51.99642675000359,53463.57446568 2024-10-02,00:04:24.000,276,10999886,13125,0,1727827463,12996.47094688999,52.01052501000231,53463.59542704 2024-10-02,00:04:25.000,276,10999887,13125,0,1727827464,12996.484419509994,52.01757414000167,53463.56049144001 2024-10-02,00:04:26.000,276,10999936,12925,0,1727827465,12996.51136474999,51.99642675000359,53463.60241416 2024-10-02,00:04:27.000,276,10999905,13165,0,1727827466,12996.53157367999,51.99642675000359,53463.567478560006 2024-10-02,00:04:28.000,276,10999944,13205,0,1727827467,12996.518101059999,51.99642675000359,53463.567478560006 2024-10-02,00:04:29.000,276,10999924,13005,0,1727827468,12996.59893678,51.96823022999888,53463.50459448 2024-10-02,00:04:30.000,276,10999921,12925,0,1727827469,12996.61914571,51.890689799998654,53463.56049144001 2024-10-02,00:04:31.000,276,10999934,12845,0,1727827470,12996.646090949995,51.890689799998654,53463.53953008001 2024-10-02,00:04:32.000,276,10999930,12965,0,1727827471,12996.71345404999,51.86954241000058,53463.546517200004 2024-10-02,00:04:33.000,276,10999937,12965,0,1727827472,12996.767344529995,51.82019849999779,53463.56049144001 2024-10-02,00:04:34.000,276,10999900,12885,0,1727827473,12996.807762389995,51.83429676000378,53463.49062024001 2024-10-02,00:04:35.000,276,10999890,12885,0,1727827474,12996.848180249995,51.82019849999779,53463.50459448 2024-10-02,00:04:36.000,276,10999920,12805,0,1727827475,12996.85491655999,51.82019849999779,53463.46267176 2024-10-02,00:04:37.000,276,10999914,12925,0,1727827476,12996.915543349991,51.77790372000163,53463.50459448 2024-10-02,00:04:38.000,276,10999952,12925,0,1727827477,12996.915543349991,51.77085459000227,53463.52555584 2024-10-02,00:04:39.000,276,10999896,12765,0,1727827478,12996.935752279991,51.714461550000124,53463.53953008001 2024-10-02,00:04:40.000,276,10999897,12885,0,1727827479,12996.87512548999,51.7356089399982,53463.48363312 2024-10-02,00:04:41.000,276,10999905,12885,0,1727827480,12996.85491655999,51.66511764000461,53463.53953008001 2024-10-02,00:04:42.000,276,10999931,12925,0,1727827481,12996.807762389995,51.67921590000333,53463.50459448 2024-10-02,00:04:43.000,276,10999986,13005,0,1727827482,12996.77408083999,51.658068509997975,53463.56049144001 2024-10-02,00:04:44.000,276,10999890,13245,0,1727827483,12996.75387190999,51.693314160002046,53463.55350432 2024-10-02,00:04:45.000,276,10999863,12845,0,1727827484,12996.67303618999,51.693314160002046,53463.53953008001 2024-10-02,00:04:46.000,276,10999940,12965,0,1727827485,12996.625882019995,51.651019379998615,53463.59542704 2024-10-02,00:04:47.000,276,10999911,12965,0,1727827486,12996.55851892,51.658068509997975,53463.567478560006 2024-10-02,00:04:48.000,276,10999907,12765,0,1727827487,12996.464210579994,51.658068509997975,53463.59542704 2024-10-02,00:04:49.000,276,10999898,12765,0,1727827488,12996.396847479999,51.61577373000182,53463.567478560006 2024-10-02,00:04:50.000,276,10999937,13365,0,1727827489,12996.289066519988,51.59462634000374,53463.567478560006 2024-10-02,00:04:51.000,276,10999965,12885,0,1727827490,12996.154340319998,51.62987199000054,53463.55350432 2024-10-02,00:04:52.000,276,10999973,13045,0,1727827491,12996.080240909992,51.61577373000182,53463.63036264 2024-10-02,00:04:53.000,276,10999936,13125,0,1727827492,12996.006141500002,51.62987199000054,53463.57446568 2024-10-02,00:04:54.000,276,10999898,13125,0,1727827493,12995.911833159997,51.658068509997975,53463.59542704 2024-10-02,00:04:55.000,276,10999920,13165,0,1727827494,12995.844470060001,51.6369211199999,53463.567478560006 2024-10-02,00:04:56.000,276,10999981,12925,0,1727827495,12995.790579579996,51.66511764000461,53463.57446568 2024-10-02,00:04:57.000,276,10999933,13085,0,1727827496,12995.70300755,51.67216677000397,53463.53953008001 2024-10-02,00:04:58.000,276,10999944,13085,0,1727827497,12995.63564444999,51.67216677000397,53463.50459448 2024-10-02,00:04:59.000,276,10999888,12965,0,1727827498,12995.649117069996,51.67216677000397,53463.50459448 2024-10-02,00:05:00.000,276,10999930,12885,0,1727827499,12995.568281349995,51.67216677000397,53463.45568464 2024-10-02,00:05:01.000,276,10999922,12885,0,1727827500,12995.6019629,51.66511764000461,53463.42074904001 2024-10-02,00:05:02.000,276,10999945,12965,0,1727827501,12995.65585337999,51.651019379998615,53463.41376192 2024-10-02,00:05:03.000,276,10999895,12925,0,1727827502,12995.68279862,51.66511764000461,53463.37183920001 2024-10-02,00:05:04.000,276,10999915,13085,0,1727827503,12995.783843270001,51.59462634000374,53463.4067748 2024-10-02,00:05:05.000,276,10999964,13085,0,1727827504,12995.864678990001,51.58757721000438,53463.34389072001 2024-10-02,00:05:06.000,276,10999933,12965,0,1727827505,12995.925305780002,51.57347894999839,53463.36485208 2024-10-02,00:05:07.000,276,10999934,13045,0,1727827506,12996.060031979992,51.55233156000031,53463.35087784001 2024-10-02,00:05:08.000,276,10999930,12805,0,1727827507,12996.194758179998,51.56642981999903,53463.3369036 2024-10-02,00:05:09.000,276,10999933,13005,0,1727827508,12996.336220689998,51.55233156000031,53463.32292936001 2024-10-02,00:05:10.000,276,10999938,13085,0,1727827509,12996.464210579994,51.55233156000031,53463.329916480005 2024-10-02,00:05:11.000,276,10999938,13125,0,1727827510,12996.625882019995,51.474791130000085,53463.329916480005 2024-10-02,00:05:12.000,276,10999930,13045,0,1727827511,12996.76060822,51.5029876500048,53463.31594224 2024-10-02,00:05:13.000,276,10999941,13205,0,1727827512,12996.848180249995,51.55233156000031,53463.35786496 2024-10-02,00:05:14.000,276,10999948,12805,0,1727827513,12996.98290645,51.57347894999839,53463.38581344 2024-10-02,00:05:15.000,276,10999899,12965,0,1727827514,12997.083951100001,51.651019379998615,53463.4067748 2024-10-02,00:05:16.000,276,10999961,13125,0,1727827515,12997.124368960001,51.693314160002046,53463.44171040001 2024-10-02,00:05:17.000,276,10999910,12925,0,1727827516,12997.191732059997,51.78495285000099,53463.46965888001 2024-10-02,00:05:18.000,276,10999966,13085,0,1727827517,12997.171523129997,51.84134589000314,53463.46267176 2024-10-02,00:05:19.000,276,10999924,12925,0,1727827518,12997.191732059997,51.940033710001444,53463.51158160001 2024-10-02,00:05:20.000,276,10999955,12925,0,1727827519,12997.171523129997,52.03167240000039,53463.497607360005 2024-10-02,00:05:21.000,276,10999968,12845,0,1727827520,12997.151314199997,52.12331108999933,53463.56049144001 2024-10-02,00:05:22.000,276,10999948,13045,0,1727827521,12997.110896339997,52.17970413000148,53463.55350432 2024-10-02,00:05:23.000,276,10999915,13325,0,1727827522,12996.969433829996,52.27134282000043,53463.546517200004 2024-10-02,00:05:24.000,276,10999931,13125,0,1727827523,12996.94248859,52.327735860002576,53463.55350432 2024-10-02,00:05:25.000,276,10999954,13045,0,1727827524,12996.827971319995,52.36298150999937,53463.51158160001 2024-10-02,00:05:26.000,276,10999936,13085,0,1727827525,12996.726926669995,52.37003063999873,53463.57446568 2024-10-02,00:05:27.000,276,10999969,13085,0,1727827526,12996.61914571,52.35593238000001,53463.51856872001 2024-10-02,00:05:28.000,276,10999931,13125,0,1727827527,12996.504628439994,52.36298150999937,53463.52555584 2024-10-02,00:05:29.000,276,10999912,13085,0,1727827528,12996.396847479999,52.31363760000386,53463.5814528 2024-10-02,00:05:30.000,276,10999877,12885,0,1727827529,12996.275593899998,52.25724456000171,53463.546517200004 2024-10-02,00:05:31.000,276,10999918,13045,0,1727827530,12996.154340319998,52.17970413000148,53463.49062024001 2024-10-02,00:05:32.000,276,10999944,13085,0,1727827531,12996.073504599997,52.06691805000446,53463.51856872001 2024-10-02,00:05:33.000,276,10999900,13045,0,1727827532,12996.019614119992,51.97527935999824,53463.56049144001 2024-10-02,00:05:34.000,276,10999911,13045,0,1727827533,12995.918569469992,51.89773892999801,53463.51856872001 2024-10-02,00:05:35.000,276,10999946,13085,0,1727827534,12995.891624229997,51.79905110999971,53463.497607360005 2024-10-02,00:05:36.000,276,10999926,13125,0,1727827535,12995.804052200001,51.72855980999884,53463.44171040001 2024-10-02,00:05:37.000,276,10999939,13205,0,1727827536,12995.770370649996,51.62282286000118,53463.46965888001 2024-10-02,00:05:38.000,276,10999952,12885,0,1727827537,12995.74342541,51.531184170002234,53463.48363312 2024-10-02,00:05:39.000,276,10999924,13125,0,1727827538,12995.72321648,51.517085910003516,53463.46965888001 2024-10-02,00:05:40.000,276,10999918,12925,0,1727827539,12995.716480169991,51.418398089997936,53463.48363312 2024-10-02,00:05:41.000,276,10999914,13205,0,1727827540,12995.669325999996,51.38315244000114,53463.35786496 2024-10-02,00:05:42.000,276,10999923,13245,0,1727827541,12995.716480169991,51.36200505000306,53463.45568464 2024-10-02,00:05:43.000,276,10999958,12885,0,1727827542,12995.709743859996,51.33380852999835,53463.44171040001 2024-10-02,00:05:44.000,276,10999969,13125,0,1727827543,12995.770370649996,51.39725069999986,53463.41376192 2024-10-02,00:05:45.000,276,10999919,12725,0,1727827544,12995.770370649996,51.38315244000114,53463.42074904001 2024-10-02,00:05:46.000,276,10999952,13125,0,1727827545,12995.790579579996,51.44659461000265,53463.4067748 2024-10-02,00:05:47.000,276,10999991,13125,0,1727827546,12995.824261130001,51.49593851999816,53463.37183920001 2024-10-02,00:05:48.000,276,10999921,13165,0,1727827547,12995.878151609992,51.6016754700031,53463.35786496 2024-10-02,00:05:49.000,276,10999920,13045,0,1727827548,12995.884887920001,51.643970249999256,53463.35087784001 2024-10-02,00:05:50.000,276,10999948,12925,0,1727827549,12995.925305780002,51.67216677000397,53463.29498088 2024-10-02,00:05:51.000,276,10999942,13285,0,1727827550,12995.972459949997,51.7356089399982,53463.281006640005 2024-10-02,00:05:52.000,276,10999960,13085,0,1727827551,12996.006141500002,51.77790372000163,53463.29498088 2024-10-02,00:05:53.000,276,10999972,13165,0,1727827552,12996.046559360002,51.82019849999779,53463.23908392 2024-10-02,00:05:54.000,276,10999995,13285,0,1727827553,12996.080240909992,51.91183719000401,53463.28799376 2024-10-02,00:05:55.000,276,10999954,13085,0,1727827554,12996.093713529997,51.9470828400008,53463.32292936001 2024-10-02,00:05:56.000,276,10999949,12925,0,1727827555,12996.100449839993,51.982328490004875,53463.3369036 2024-10-02,00:05:57.000,276,10999907,13005,0,1727827556,12996.167812940002,52.00347588000295,53463.23908392 2024-10-02,00:05:58.000,276,10999910,13085,0,1727827557,12996.147604010002,52.02462327000103,53463.30196800001 2024-10-02,00:05:59.000,276,10999908,13285,0,1727827558,12996.127395080002,52.059868919997825,53463.22510968001 2024-10-02,00:06:00.000,276,10999936,12965,0,1727827559,12996.161076629993,52.08806544000254,53463.21812256 2024-10-02,00:06:01.000,276,10999979,13125,0,1727827560,12996.188021870003,52.0951145700019,53463.26004528 2024-10-02,00:06:02.000,276,10999960,13125,0,1727827561,12996.174549249998,52.12331108999933,53463.232096800006 2024-10-02,00:06:03.000,276,10999933,13085,0,1727827562,12996.167812940002,52.158556740003405,53463.23908392 2024-10-02,00:06:04.000,276,10999985,12925,0,1727827563,12996.181285559993,52.20790064999892,53463.26004528 2024-10-02,00:06:05.000,276,10999952,12925,0,1727827564,12996.161076629993,52.21494977999828,53463.30196800001 2024-10-02,00:06:06.000,276,10999942,13285,0,1727827565,12996.174549249998,52.27134282000043,53463.281006640005 2024-10-02,00:06:07.000,276,10999963,12845,0,1727827566,12996.188021870003,52.27839194999979,53463.32292936001 2024-10-02,00:06:08.000,276,10999917,13005,0,1727827567,12996.174549249998,52.292490209998505,53463.329916480005 2024-10-02,00:06:09.000,276,10999942,13125,0,1727827568,12996.134131389997,52.341834120001295,53463.329916480005 2024-10-02,00:06:10.000,276,10999933,13285,0,1727827569,12996.080240909992,52.35593238000001,53463.32292936001 2024-10-02,00:06:11.000,276,10999929,13005,0,1727827570,12996.080240909992,52.334784990001936,53463.35786496 2024-10-02,00:06:12.000,276,10999920,12965,0,1727827571,12995.999405189992,52.348883250000654,53463.36485208 2024-10-02,00:06:13.000,276,10999967,12925,0,1727827572,12995.965723640002,52.292490209998505,53463.38581344 2024-10-02,00:06:14.000,276,10999972,12885,0,1727827573,12995.878151609992,52.327735860002576,53463.35786496 2024-10-02,00:06:15.000,276,10999940,13005,0,1727827574,12995.790579579996,52.285441079999146,53463.35786496 2024-10-02,00:06:16.000,276,10999976,13085,0,1727827575,12995.729952789996,52.25724456000171,53463.37183920001 2024-10-02,00:06:17.000,276,10999940,13125,0,1727827576,12995.608699209995,52.22904804000427,53463.35786496 2024-10-02,00:06:18.000,276,10999942,12885,0,1727827577,12995.51439086999,52.1938023900002,53463.3369036 2024-10-02,00:06:19.000,276,10999900,12925,0,1727827578,12995.3998736,52.102163700001256,53463.35087784001 2024-10-02,00:06:20.000,276,10999955,13245,0,1727827579,12995.319037879999,52.07396718000382,53463.30196800001 2024-10-02,00:06:21.000,276,10999962,12965,0,1727827580,12995.244938469994,52.00347588000295,53463.23908392 2024-10-02,00:06:22.000,276,10999947,13125,0,1727827581,12995.170839059989,51.96118109999952,53463.28799376 2024-10-02,00:06:23.000,276,10999954,12885,0,1727827582,12995.069794409988,51.932984580002085,53463.281006640005 2024-10-02,00:06:24.000,276,10999937,13045,0,1727827583,12995.049585479988,51.86954241000058,53463.28799376 2024-10-02,00:06:25.000,276,10999940,13205,0,1727827584,12994.968749760003,51.89773892999801,53463.21812256 2024-10-02,00:06:26.000,276,10999953,13085,0,1727827585,12994.962013449993,51.85544415000186,53463.1971612 2024-10-02,00:06:27.000,276,10999949,13245,0,1727827586,12994.962013449993,51.883640669999295,53463.14825136 2024-10-02,00:06:28.000,276,10999940,12885,0,1727827587,12994.948540830002,51.86954241000058,53463.15523848001 2024-10-02,00:06:29.000,276,10999927,12925,0,1727827588,12995.056321789998,51.89773892999801,53463.19017408 2024-10-02,00:06:30.000,276,10999953,12925,0,1727827589,12995.083267029993,51.95413197000016,53463.07838016 2024-10-02,00:06:31.000,276,11000005,13125,0,1727827590,12995.096739649998,51.95413197000016,53463.13427712001 2024-10-02,00:06:32.000,276,10999955,13005,0,1727827591,12995.204520609994,52.02462327000103,53463.12729 2024-10-02,00:06:33.000,276,10999926,13205,0,1727827592,12995.319037879999,52.109212830000615,53463.12030288 2024-10-02,00:06:34.000,276,10999972,13125,0,1727827593,12995.406609909995,52.165605870002764,53463.17619984001 2024-10-02,00:06:35.000,276,10999977,13125,0,1727827594,12995.49418193999,52.26429369000107,53463.12729 2024-10-02,00:06:36.000,276,10999940,12965,0,1727827595,12995.608699209995,52.32068673000322,53463.12729 2024-10-02,00:06:37.000,276,10999958,12725,0,1727827596,12995.72321648,52.41232542000216,53463.14126424 2024-10-02,00:06:38.000,276,10999952,13285,0,1727827597,12995.783843270001,52.47576759000367,53463.05043168 2024-10-02,00:06:39.000,276,10999893,13045,0,1727827598,12995.898360539992,52.58855367000069,53463.10632864001 2024-10-02,00:06:40.000,276,10999962,13125,0,1727827599,12995.952251019997,52.61675018999813,53463.08536728001 2024-10-02,00:06:41.000,276,10999959,13205,0,1727827600,12996.066768290002,52.66609410000092,53463.12729 2024-10-02,00:06:42.000,276,10999963,12805,0,1727827601,12996.134131389997,52.736585400001786,53463.0923544 2024-10-02,00:06:43.000,276,10999927,12925,0,1727827602,12996.167812940002,52.750683660000504,53463.07139304 2024-10-02,00:06:44.000,276,10999962,12925,0,1727827603,12996.214967109998,52.800027570003294,53463.10632864001 2024-10-02,00:06:45.000,276,10999981,12845,0,1727827604,12996.194758179998,52.800027570003294,53463.14825136 2024-10-02,00:06:46.000,276,10999950,12845,0,1727827605,12996.221703419993,52.84937147999881,53463.13427712001 2024-10-02,00:06:47.000,276,10999966,13205,0,1727827606,12996.147604010002,52.83527322000009,53463.14825136 2024-10-02,00:06:48.000,276,10999971,13205,0,1727827607,12996.100449839993,52.800027570003294,53463.13427712001 2024-10-02,00:06:49.000,276,10999917,13005,0,1727827608,12996.046559360002,52.792978440003935,53463.14825136 2024-10-02,00:06:50.000,276,10999934,12965,0,1727827609,12995.945514710002,52.77888017999794,53463.16921272 2024-10-02,00:06:51.000,276,10999930,13205,0,1727827610,12995.844470060001,52.792978440003935,53463.16921272 2024-10-02,00:06:52.000,276,10999954,13005,0,1727827611,12995.750161719996,52.736585400001786,53463.13427712001 2024-10-02,00:06:53.000,276,10999934,13285,0,1727827612,12995.61543551999,52.701339749997715,53463.10632864001 2024-10-02,00:06:54.000,276,10999982,12885,0,1727827613,12995.49418193999,52.67314323000028,53463.13427712001 2024-10-02,00:06:55.000,276,10999927,12965,0,1727827614,12995.33924681,52.63789758000348,53463.07139304 2024-10-02,00:06:56.000,276,10999953,13205,0,1727827615,12995.197784299999,52.59560280000005,53463.09934152 2024-10-02,00:06:57.000,276,10999983,13045,0,1727827616,12995.116948579998,52.5392097599979,53463.10632864001 2024-10-02,00:06:58.000,276,10999954,12965,0,1727827617,12994.995694999998,52.48281672000303,53463.05043168 2024-10-02,00:06:59.000,276,10999928,13125,0,1727827618,12994.867705110002,52.44757106999896,53462.97357336 2024-10-02,00:07:00.000,276,11000006,12765,0,1727827619,12994.773396769997,52.384128900004725,53463.0224832 2024-10-02,00:07:01.000,276,10999905,13125,0,1727827620,12994.719506289992,52.334784990001936,53462.994534720005 2024-10-02,00:07:02.000,276,10999883,12925,0,1727827621,12994.645406880001,52.285441079999146,53463.00152184 2024-10-02,00:07:03.000,276,10999949,13045,0,1727827622,12994.611725329996,52.23609717000363,53462.93165064 2024-10-02,00:07:04.000,276,10999924,13045,0,1727827623,12994.591516399996,52.17265500000212,53462.945624880005 2024-10-02,00:07:05.000,276,10999957,13325,0,1727827624,12994.571307469996,52.151507610004046,53462.93165064 2024-10-02,00:07:06.000,276,10999923,13125,0,1727827625,12994.584780090001,52.13740934999805,53462.93863776001 2024-10-02,00:07:07.000,276,10999926,13085,0,1727827626,12994.652143189996,52.116261959999974,53462.8827408 2024-10-02,00:07:08.000,276,10999924,13045,0,1727827627,12994.706033670001,52.102163700001256,53462.896715040006 2024-10-02,00:07:09.000,276,10999949,12885,0,1727827628,12994.766660460002,52.0951145700019,53462.86177944 2024-10-02,00:07:10.000,276,10999990,13085,0,1727827629,12994.834023559997,52.109212830000615,53462.90370216 2024-10-02,00:07:11.000,276,10999903,13125,0,1727827630,12994.914859279997,52.102163700001256,53462.8827408 2024-10-02,00:07:12.000,276,10999925,13165,0,1727827631,12995.036112859998,52.151507610004046,53462.93165064 2024-10-02,00:07:13.000,276,10999903,13045,0,1727827632,12995.137157509998,52.17265500000212,53462.83383096 2024-10-02,00:07:14.000,276,10999954,12965,0,1727827633,12995.204520609994,52.21494977999828,53462.8827408 2024-10-02,00:07:15.000,276,10999924,12965,0,1727827634,12995.265147399994,52.25724456000171,53462.896715040006 2024-10-02,00:07:16.000,276,10999961,12885,0,1727827635,12995.3998736,52.35593238000001,53462.91767640001 2024-10-02,00:07:17.000,276,10999976,13445,0,1727827636,12995.487445629995,52.32068673000322,53462.93165064 2024-10-02,00:07:18.000,276,10999956,12925,0,1727827637,12995.52112718,52.36298150999937,53462.93863776001 2024-10-02,00:07:19.000,276,10999928,13005,0,1727827638,12995.548072419995,52.391178030004085,53462.91068928 2024-10-02,00:07:20.000,276,10999941,12925,0,1727827639,12995.608699209995,52.41937455000152,53462.8827408 2024-10-02,00:07:21.000,276,10999923,13045,0,1727827640,12995.689534929996,52.44757106999896,53462.952612 2024-10-02,00:07:22.000,276,10999938,13005,0,1727827641,12995.68279862,52.398227160003444,53462.875753680004 2024-10-02,00:07:23.000,276,10999933,13085,0,1727827642,12995.66258969,52.391178030004085,53462.84780520001 2024-10-02,00:07:24.000,276,10999949,13285,0,1727827643,12995.6019629,52.37003063999873,53462.90370216 2024-10-02,00:07:25.000,276,10999924,12805,0,1727827644,12995.63564444999,52.4052762900028,53462.896715040006 2024-10-02,00:07:26.000,276,10999915,13245,0,1727827645,12995.57501765999,52.36298150999937,53462.88972792001 2024-10-02,00:07:27.000,276,10999943,13045,0,1727827646,12995.548072419995,52.35593238000001,53462.90370216 2024-10-02,00:07:28.000,276,10999938,13005,0,1727827647,12995.50091825,52.37003063999873,53462.86876656001 2024-10-02,00:07:29.000,276,10999939,12925,0,1727827648,12995.46050039,52.384128900004725,53462.91068928 2024-10-02,00:07:30.000,276,10999907,13085,0,1727827649,12995.37966467,52.41232542000216,53462.86876656001 2024-10-02,00:07:31.000,276,10999930,13205,0,1727827650,12995.37292835999,52.384128900004725,53462.91068928 2024-10-02,00:07:32.000,276,10999921,13165,0,1727827651,12995.31230156999,52.398227160003444,53462.91767640001 2024-10-02,00:07:33.000,276,10999927,13205,0,1727827652,12995.285356329994,52.43347281000024,53462.8827408 2024-10-02,00:07:34.000,276,10999928,13205,0,1727827653,12995.265147399994,52.42642368000088,53462.896715040006 2024-10-02,00:07:35.000,276,10999924,12925,0,1727827654,12995.27188370999,52.4405219399996,53462.84780520001 2024-10-02,00:07:36.000,276,10999953,13045,0,1727827655,12995.224729539994,52.43347281000024,53462.81985672001 2024-10-02,00:07:37.000,276,10999928,12885,0,1727827656,12995.191047989989,52.43347281000024,53462.8128696 2024-10-02,00:07:38.000,276,10999961,13165,0,1727827657,12995.130421199989,52.4052762900028,53462.79190824 2024-10-02,00:07:39.000,276,10999930,12845,0,1727827658,12995.103475959993,52.41232542000216,53462.75697264 2024-10-02,00:07:40.000,276,10999954,13085,0,1727827659,12995.056321789998,52.341834120001295,53462.75697264 2024-10-02,00:07:41.000,276,10999970,13045,0,1727827660,12995.069794409988,52.3065884700045,53462.76395976 2024-10-02,00:07:42.000,276,10999936,13325,0,1727827661,12994.995694999998,52.22904804000427,53462.72203704001 2024-10-02,00:07:43.000,276,10999905,13045,0,1727827662,12994.975486069998,52.14445848000469,53462.708062800004 2024-10-02,00:07:44.000,276,10999916,13005,0,1727827663,12994.948540830002,52.102163700001256,53462.729024160006 2024-10-02,00:07:45.000,276,10999942,12925,0,1727827664,12994.914859279997,52.01757414000167,53462.75697264 2024-10-02,00:07:46.000,276,10999867,13005,0,1727827665,12994.867705110002,51.940033710001444,53462.72203704001 2024-10-02,00:07:47.000,276,10999897,13005,0,1727827666,12994.854232489997,51.86249328000122,53462.76395976 2024-10-02,00:07:48.000,276,10999905,12925,0,1727827667,12994.813814629997,51.79905110999971,53462.76395976 2024-10-02,00:07:49.000,276,10999915,12845,0,1727827668,12994.786869390002,51.77790372000163,53462.78492112 2024-10-02,00:07:50.000,276,10999945,12925,0,1727827669,12994.773396769997,51.7356089399982,53462.66614008 2024-10-02,00:07:51.000,276,10999959,13085,0,1727827670,12994.746451530002,51.67216677000397,53462.659152960005 2024-10-02,00:07:52.000,276,10999928,12885,0,1727827671,12994.732978909997,51.658068509997975,53462.75697264 2024-10-02,00:07:53.000,276,10999931,12965,0,1727827672,12994.706033670001,51.62987199000054,53462.64517872 2024-10-02,00:07:54.000,276,10999932,13125,0,1727827673,12994.739715219992,51.62282286000118,53462.659152960005 2024-10-02,00:07:55.000,276,10999918,12925,0,1727827674,12994.739715219992,51.6369211199999,53462.708062800004 2024-10-02,00:07:56.000,276,10999942,12885,0,1727827675,12994.753187839997,51.66511764000461,53462.68011432001 2024-10-02,00:07:57.000,276,10999901,13005,0,1727827676,12994.800342009992,51.693314160002046,53462.708062800004 2024-10-02,00:07:58.000,276,10999901,12765,0,1727827677,12994.807078320002,51.707412420000765,53462.65216584001 2024-10-02,00:07:59.000,276,10999872,13085,0,1727827678,12994.840759869992,51.742658070004836,53462.66614008 2024-10-02,00:08:00.000,276,10999928,12805,0,1727827679,12994.901386659993,51.77790372000163,53462.70107568001 2024-10-02,00:08:01.000,276,10999939,12925,0,1727827680,12994.941804519993,51.8483950200025,53462.68710144 2024-10-02,00:08:02.000,276,10999918,13045,0,1727827681,12994.982222379993,51.883640669999295,53462.659152960005 2024-10-02,00:08:03.000,276,10999993,13005,0,1727827682,12995.042849169993,51.91183719000401,53462.68011432001 2024-10-02,00:08:04.000,276,10999967,12845,0,1727827683,12995.150630129989,51.940033710001444,53462.68011432001 2024-10-02,00:08:05.000,276,10999909,13005,0,1727827684,12995.191047989989,51.99642675000359,53462.68011432001 2024-10-02,00:08:06.000,276,10999982,12965,0,1727827685,12995.27188370999,52.02462327000103,53462.67312720001 2024-10-02,00:08:07.000,276,10999890,13165,0,1727827686,12995.31230156999,52.01757414000167,53462.61723024 2024-10-02,00:08:08.000,276,10999902,12925,0,1727827687,12995.37966467,52.01757414000167,53462.5683204 2024-10-02,00:08:09.000,276,10999940,13125,0,1727827688,12995.43355514999,52.059868919997825,53462.62421736 2024-10-02,00:08:10.000,276,10999891,12965,0,1727827689,12995.48070932,52.08101631000318,53462.58928176 2024-10-02,00:08:11.000,276,10999918,12725,0,1727827690,12995.527863489995,52.116261959999974,53462.61723024 2024-10-02,00:08:12.000,276,10999972,13045,0,1727827691,12995.568281349995,52.08101631000318,53462.62421736 2024-10-02,00:08:13.000,276,10999909,12925,0,1727827692,12995.58175397,52.07396718000382,53462.62421736 2024-10-02,00:08:14.000,276,10999886,12725,0,1727827693,12995.59522658999,52.06691805000446,53462.561333280006 2024-10-02,00:08:15.000,276,10999858,12725,0,1727827694,12995.61543551999,52.06691805000446,53462.62421736 2024-10-02,00:08:16.000,276,10999871,12965,0,1727827695,12995.58175397,52.102163700001256,53462.63120448001 2024-10-02,00:08:17.000,276,10999960,12925,0,1727827696,12995.588490279995,52.12331108999933,53462.66614008 2024-10-02,00:08:18.000,276,10999911,13285,0,1727827697,12995.56154504,52.13036021999869,53462.65216584001 2024-10-02,00:08:19.000,276,10999902,12925,0,1727827698,12995.59522658999,52.165605870002764,53462.66614008 2024-10-02,00:08:20.000,276,10999934,12925,0,1727827699,12995.55480872999,52.151507610004046,53462.68710144 2024-10-02,00:08:21.000,276,10999885,12845,0,1727827700,12995.55480872999,52.1938023900002,53462.708062800004 2024-10-02,00:08:22.000,276,10999923,13005,0,1727827701,12995.53459979999,52.1938023900002,53462.67312720001 2024-10-02,00:08:23.000,276,10999900,12965,0,1727827702,12995.50091825,52.1938023900002,53462.74998552001 2024-10-02,00:08:24.000,276,10999936,12765,0,1727827703,12995.50091825,52.23609717000363,53462.708062800004 2024-10-02,00:08:25.000,276,10999950,13125,0,1727827704,12995.447027769995,52.24314630000299,53462.7429984 2024-10-02,00:08:26.000,276,10999906,12765,0,1727827705,12995.406609909995,52.27839194999979,53462.68011432001 2024-10-02,00:08:27.000,276,10999859,13125,0,1727827706,12995.39313728999,52.3065884700045,53462.69408856 2024-10-02,00:08:28.000,276,10999959,13205,0,1727827707,12995.35271942999,52.341834120001295,53462.71504992 2024-10-02,00:08:29.000,276,10999956,12845,0,1727827708,12995.33251049999,52.348883250000654,53462.69408856 2024-10-02,00:08:30.000,276,10999960,12885,0,1727827709,12995.278620019999,52.31363760000386,53462.68011432001 2024-10-02,00:08:31.000,276,10999936,13085,0,1727827710,12995.238202159999,52.292490209998505,53462.68011432001 2024-10-02,00:08:32.000,276,10999882,12805,0,1727827711,12995.224729539994,52.292490209998505,53462.70107568001 2024-10-02,00:08:33.000,276,10999902,12805,0,1727827712,12995.184311679994,52.21494977999828,53462.66614008 2024-10-02,00:08:34.000,276,10999897,12925,0,1727827713,12995.170839059989,52.18675326000084,53462.708062800004 2024-10-02,00:08:35.000,276,10999916,13285,0,1727827714,12995.076530719998,52.14445848000469,53462.62421736 2024-10-02,00:08:36.000,276,10999926,13085,0,1727827715,12995.029376549988,52.08806544000254,53462.68011432001 2024-10-02,00:08:37.000,276,10999922,13045,0,1727827716,12994.995694999998,52.01757414000167,53462.68011432001 2024-10-02,00:08:38.000,276,10999900,13165,0,1727827717,12994.982222379993,51.97527935999824,53462.659152960005 2024-10-02,00:08:39.000,276,10999908,12925,0,1727827718,12994.955277139998,51.890689799998654,53462.659152960005 2024-10-02,00:08:40.000,276,10999895,12845,0,1727827719,12994.921595589993,51.86954241000058,53462.67312720001 2024-10-02,00:08:41.000,276,10999885,13005,0,1727827720,12994.968749760003,51.82724763000442,53462.69408856 2024-10-02,00:08:42.000,276,10999919,12925,0,1727827721,12995.009167619988,51.81314936999843,53462.60325600001 2024-10-02,00:08:43.000,276,11000009,13005,0,1727827722,12995.076530719998,51.79200198000035,53462.659152960005 2024-10-02,00:08:44.000,276,10999918,13045,0,1727827723,12995.130421199989,51.81314936999843,53462.65216584001 2024-10-02,00:08:45.000,276,10999941,13285,0,1727827724,12995.211256919989,51.83429676000378,53462.67312720001 2024-10-02,00:08:46.000,276,10999942,13085,0,1727827725,12995.31230156999,51.86249328000122,53462.63120448001 2024-10-02,00:08:47.000,276,10999925,13045,0,1727827726,12995.39313728999,51.890689799998654,53462.64517872 2024-10-02,00:08:48.000,276,10999994,12565,0,1727827727,12995.52112718,51.932984580002085,53462.659152960005 2024-10-02,00:08:49.000,276,10999937,12965,0,1727827728,12995.64238076,51.96823022999888,53462.659152960005 2024-10-02,00:08:50.000,276,10999973,12965,0,1727827729,12995.750161719996,52.03872152999975,53462.659152960005 2024-10-02,00:08:51.000,276,10999960,13045,0,1727827730,12995.864678990001,52.102163700001256,53462.708062800004 2024-10-02,00:08:52.000,276,10999957,13085,0,1727827731,12995.992668879997,52.20790064999892,53462.69408856 2024-10-02,00:08:53.000,276,10999957,12965,0,1727827732,12996.080240909992,52.25724456000171,53462.708062800004 2024-10-02,00:08:54.000,276,10999972,12965,0,1727827733,12996.120658769993,52.3065884700045,53462.70107568001 2024-10-02,00:08:55.000,276,10999898,13085,0,1727827734,12996.154340319998,52.341834120001295,53462.73601128 2024-10-02,00:08:56.000,276,10999960,12965,0,1727827735,12996.174549249998,52.37707976999809,53462.708062800004 2024-10-02,00:08:57.000,276,10999934,13005,0,1727827736,12996.140867699993,52.4052762900028,53462.67312720001 2024-10-02,00:08:58.000,276,10999963,13445,0,1727827737,12996.127395080002,52.42642368000088,53462.708062800004 2024-10-02,00:08:59.000,276,10999935,13165,0,1727827738,12996.046559360002,52.37707976999809,53462.70107568001 2024-10-02,00:09:00.000,276,10999963,13085,0,1727827739,12995.999405189992,52.37003063999873,53462.708062800004 2024-10-02,00:09:01.000,276,10999941,12925,0,1727827740,12995.911833159997,52.36298150999937,53462.777934000005 2024-10-02,00:09:02.000,276,10999976,12925,0,1727827741,12995.804052200001,52.26429369000107,53462.77094688001 2024-10-02,00:09:03.000,276,10999940,13125,0,1727827742,12995.729952789996,52.21494977999828,53462.70107568001 2024-10-02,00:09:04.000,276,10999997,12845,0,1727827743,12995.568281349995,52.165605870002764,53462.70107568001 2024-10-02,00:09:05.000,276,10999986,13205,0,1727827744,12995.52112718,52.102163700001256,53462.708062800004 2024-10-02,00:09:06.000,276,10999944,12805,0,1727827745,12995.41334621999,52.06691805000446,53462.73601128 2024-10-02,00:09:07.000,276,10999964,12885,0,1727827746,12995.31230156999,52.01052501000231,53462.70107568001 2024-10-02,00:09:08.000,276,10999973,12725,0,1727827747,12995.285356329994,51.95413197000016,53462.69408856 2024-10-02,00:09:09.000,276,10999954,13085,0,1727827748,12995.258411089999,51.925935450002726,53462.7429984 2024-10-02,00:09:10.000,276,10999931,13165,0,1727827749,12995.31230156999,51.91888632000337,53462.71504992 2024-10-02,00:09:11.000,276,10999939,13045,0,1727827750,12995.31230156999,51.90478806000465,53462.71504992 2024-10-02,00:09:12.000,276,10999963,13325,0,1727827751,12995.319037879999,51.91888632000337,53462.72203704001 2024-10-02,00:09:13.000,276,10999961,13085,0,1727827752,12995.406609909995,51.95413197000016,53462.729024160006 2024-10-02,00:09:14.000,276,10999969,12885,0,1727827753,12995.487445629995,51.982328490004875,53462.75697264 2024-10-02,00:09:15.000,276,10999922,13045,0,1727827754,12995.527863489995,52.00347588000295,53462.68710144 2024-10-02,00:09:16.000,276,10999954,13005,0,1727827755,12995.628908139995,52.01757414000167,53462.73601128 2024-10-02,00:09:17.000,276,10999939,13125,0,1727827756,12995.68279862,52.0951145700019,53462.729024160006 2024-10-02,00:09:18.000,276,10999886,13085,0,1727827757,12995.770370649996,52.102163700001256,53462.729024160006 2024-10-02,00:09:19.000,276,10999929,12845,0,1727827758,12995.810788509996,52.158556740003405,53462.70107568001 2024-10-02,00:09:20.000,276,10999964,13005,0,1727827759,12995.837733749991,52.1938023900002,53462.7429984 2024-10-02,00:09:21.000,276,10999987,13165,0,1727827760,12995.905096850001,52.20085151999956,53462.72203704001 2024-10-02,00:09:22.000,276,10999979,12925,0,1727827761,12995.925305780002,52.22904804000427,53462.777934000005 2024-10-02,00:09:23.000,276,10999973,13005,0,1727827762,12995.938778399992,52.26429369000107,53462.79190824 2024-10-02,00:09:24.000,276,10999974,13045,0,1727827763,12995.979196259992,52.27839194999979,53462.78492112 2024-10-02,00:09:25.000,276,10999967,12965,0,1727827764,12995.972459949997,52.3065884700045,53462.84081808001 2024-10-02,00:09:26.000,276,10999962,13165,0,1727827765,12995.992668879997,52.36298150999937,53462.84780520001 2024-10-02,00:09:27.000,276,10999962,13245,0,1727827766,12995.999405189992,52.341834120001295,53462.80588248 2024-10-02,00:09:28.000,276,10999929,12885,0,1727827767,12995.972459949997,52.348883250000654,53462.86177944 2024-10-02,00:09:29.000,276,10999974,12925,0,1727827768,12995.992668879997,52.32068673000322,53462.875753680004 2024-10-02,00:09:30.000,276,10999954,13085,0,1727827769,12995.952251019997,52.341834120001295,53462.83383096 2024-10-02,00:09:31.000,276,10999935,13205,0,1727827770,12995.925305780002,52.341834120001295,53462.93863776001 2024-10-02,00:09:32.000,276,10999913,12765,0,1727827771,12995.918569469992,52.348883250000654,53462.952612 2024-10-02,00:09:33.000,276,10999962,12925,0,1727827772,12995.918569469992,52.334784990001936,53462.97357336 2024-10-02,00:09:34.000,276,11000001,13165,0,1727827773,12995.830997439996,52.32068673000322,53462.93165064 2024-10-02,00:09:35.000,276,10999971,12965,0,1727827774,12995.851206369996,52.341834120001295,53462.96658624001 2024-10-02,00:09:36.000,276,10999929,13125,0,1727827775,12995.844470060001,52.35593238000001,53462.96658624001 2024-10-02,00:09:37.000,276,10999982,13005,0,1727827776,12995.824261130001,52.384128900004725,53463.02947032 2024-10-02,00:09:38.000,276,10999982,12845,0,1727827777,12995.817524819991,52.341834120001295,53463.03645744001 2024-10-02,00:09:39.000,276,10999958,12965,0,1727827778,12995.857942679992,52.384128900004725,53463.00850896001 2024-10-02,00:09:40.000,276,11000010,12885,0,1727827779,12995.837733749991,52.37707976999809,53463.064405920006 2024-10-02,00:09:41.000,276,10999963,13045,0,1727827780,12995.891624229997,52.4052762900028,53463.0224832 2024-10-02,00:09:42.000,276,10999975,12925,0,1727827781,12995.918569469992,52.43347281000024,53463.00850896001 2024-10-02,00:09:43.000,276,10999928,12925,0,1727827782,12995.965723640002,52.461669329997676,53463.02947032 2024-10-02,00:09:44.000,276,10999936,13005,0,1727827783,12995.972459949997,52.47576759000367,53462.98056048 2024-10-02,00:09:45.000,276,10999934,13085,0,1727827784,12996.019614119992,52.47576759000367,53463.00850896001 2024-10-02,00:09:46.000,276,10999962,13085,0,1727827785,12996.053295669997,52.45462019999832,53462.994534720005 2024-10-02,00:09:47.000,276,10999962,13045,0,1727827786,12996.100449839993,52.461669329997676,53463.00152184 2024-10-02,00:09:48.000,276,10999956,13365,0,1727827787,12996.080240909992,52.44757106999896,53462.98754760001 2024-10-02,00:09:49.000,276,10999978,12845,0,1727827788,12996.140867699993,52.461669329997676,53463.00850896001 2024-10-02,00:09:50.000,276,10999965,13005,0,1727827789,12996.161076629993,52.42642368000088,53463.043444560004 2024-10-02,00:09:51.000,276,10999938,13085,0,1727827790,12996.167812940002,52.41937455000152,53463.00850896001 2024-10-02,00:09:52.000,276,10999972,13125,0,1727827791,12996.188021870003,52.398227160003444,53463.0224832 2024-10-02,00:09:53.000,276,10999927,13085,0,1727827792,12996.214967109998,52.41937455000152,53463.01549608001 2024-10-02,00:09:54.000,276,10999955,13005,0,1727827793,12996.241912349993,52.391178030004085,53463.03645744001 2024-10-02,00:09:55.000,276,10999979,13125,0,1727827794,12996.208230800003,52.391178030004085,53463.05043168 2024-10-02,00:09:56.000,276,10999948,13005,0,1727827795,12996.268857589988,52.35593238000001,53463.02947032 2024-10-02,00:09:57.000,276,10999973,13245,0,1727827796,12996.248648659988,52.32068673000322,53463.03645744001 2024-10-02,00:09:58.000,276,10999991,12965,0,1727827797,12996.282330209993,52.334784990001936,53463.07838016 2024-10-02,00:09:59.000,276,10999929,13005,0,1727827798,12996.255384969998,52.3065884700045,53463.05741880001 2024-10-02,00:10:00.000,276,10999942,12925,0,1727827799,12996.235176039998,52.3065884700045,53463.05043168 2024-10-02,00:10:01.000,276,10999992,12845,0,1727827800,12996.221703419993,52.32068673000322,53463.10632864001 2024-10-02,00:10:02.000,276,10999899,13125,0,1727827801,12996.201494489993,52.3065884700045,53463.13427712001 2024-10-02,00:10:03.000,276,10999908,12765,0,1727827802,12996.188021870003,52.36298150999937,53463.15523848001 2024-10-02,00:10:04.000,276,10999942,12765,0,1727827803,12996.147604010002,52.42642368000088,53463.13427712001 2024-10-02,00:10:05.000,276,10999973,12965,0,1727827804,12996.107186150002,52.42642368000088,53463.12729 2024-10-02,00:10:06.000,276,10999924,13005,0,1727827805,12996.113922459997,52.4405219399996,53463.15523848001 2024-10-02,00:10:07.000,276,10999928,13005,0,1727827806,12996.086977220002,52.42642368000088,53463.15523848001 2024-10-02,00:10:08.000,276,10999927,12885,0,1727827807,12996.053295669997,52.461669329997676,53463.10632864001 2024-10-02,00:10:09.000,276,10999975,13165,0,1727827808,12996.006141500002,52.46871846000431,53463.17619984001 2024-10-02,00:10:10.000,276,10999961,13285,0,1727827809,12996.006141500002,52.48986585000239,53463.13427712001 2024-10-02,00:10:11.000,276,10999984,12765,0,1727827810,12995.878151609992,52.46871846000431,53463.09934152 2024-10-02,00:10:12.000,276,10999946,13005,0,1727827811,12995.884887920001,52.46871846000431,53463.00850896001 2024-10-02,00:10:13.000,276,10999918,12965,0,1727827812,12995.857942679992,52.461669329997676,53463.07139304 2024-10-02,00:10:14.000,276,10999978,13245,0,1727827813,12995.844470060001,52.41937455000152,53463.05741880001 2024-10-02,00:10:15.000,276,10999926,12845,0,1727827814,12995.790579579996,52.398227160003444,53463.0224832 2024-10-02,00:10:16.000,276,10999980,12925,0,1727827815,12995.736689099991,52.35593238000001,53463.00152184 2024-10-02,00:10:17.000,276,10999956,12925,0,1727827816,12995.750161719996,52.285441079999146,53462.98754760001 2024-10-02,00:10:18.000,276,10999973,12965,0,1727827817,12995.65585337999,52.27134282000043,53463.00850896001 2024-10-02,00:10:19.000,276,10999918,12925,0,1727827818,12995.628908139995,52.22199891000491,53463.00850896001 2024-10-02,00:10:20.000,276,10999940,13005,0,1727827819,12995.61543551999,52.158556740003405,53462.98754760001 2024-10-02,00:10:21.000,276,10999936,12965,0,1727827820,12995.62217183,52.116261959999974,53462.97357336 2024-10-02,00:10:22.000,276,10999959,12925,0,1727827821,12995.59522658999,52.059868919997825,53463.07838016 2024-10-02,00:10:23.000,276,10999905,13365,0,1727827822,12995.588490279995,52.02462327000103,53463.0224832 2024-10-02,00:10:24.000,276,10999940,12925,0,1727827823,12995.54133611,52.00347588000295,53462.994534720005 2024-10-02,00:10:25.000,276,10999985,12885,0,1727827824,12995.548072419995,51.96118109999952,53463.0224832 2024-10-02,00:10:26.000,276,10999959,12845,0,1727827825,12995.548072419995,51.95413197000016,53463.00152184 2024-10-02,00:10:27.000,276,10999958,12805,0,1727827826,12995.52112718,51.96118109999952,53463.01549608001 2024-10-02,00:10:28.000,276,10999992,12845,0,1727827827,12995.51439086999,51.96118109999952,53463.01549608001 2024-10-02,00:10:29.000,276,10999969,13045,0,1727827828,12995.50091825,51.99642675000359,53463.01549608001 2024-10-02,00:10:30.000,276,10999938,13085,0,1727827829,12995.47397300999,51.982328490004875,53463.00152184 2024-10-02,00:10:31.000,276,10999928,13165,0,1727827830,12995.48070932,51.99642675000359,53463.00152184 2024-10-02,00:10:32.000,276,10999983,13205,0,1727827831,12995.447027769995,52.03872152999975,53462.96658624001 2024-10-02,00:10:33.000,276,10999957,13125,0,1727827832,12995.45376407999,52.07396718000382,53462.952612 2024-10-02,00:10:34.000,276,10999954,13005,0,1727827833,12995.487445629995,52.06691805000446,53462.95959912 2024-10-02,00:10:35.000,276,10999932,13085,0,1727827834,12995.48070932,52.0951145700019,53462.98754760001 2024-10-02,00:10:36.000,276,10999937,13165,0,1727827835,12995.44029146,52.13740934999805,53462.98056048 2024-10-02,00:10:37.000,276,10999936,13005,0,1727827836,12995.406609909995,52.20085151999956,53462.93165064 2024-10-02,00:10:38.000,276,10999994,12965,0,1727827837,12995.386400979995,52.17970413000148,53462.91068928 2024-10-02,00:10:39.000,276,10999917,13165,0,1727827838,12995.37292835999,52.13036021999869,53462.92466352 2024-10-02,00:10:40.000,276,10999947,12925,0,1727827839,12995.35945574,52.116261959999974,53462.896715040006 2024-10-02,00:10:41.000,276,10999935,13125,0,1727827840,12995.366192049994,52.06691805000446,53462.945624880005 2024-10-02,00:10:42.000,276,10999932,13245,0,1727827841,12995.366192049994,52.059868919997825,53462.90370216 2024-10-02,00:10:43.000,276,10999924,12925,0,1727827842,12995.366192049994,52.00347588000295,53462.90370216 2024-10-02,00:10:44.000,276,10999929,12885,0,1727827843,12995.35271942999,51.96118109999952,53462.896715040006 2024-10-02,00:10:45.000,276,10999921,12925,0,1727827844,12995.386400979995,51.925935450002726,53462.90370216 2024-10-02,00:10:46.000,276,10999954,13085,0,1727827845,12995.39313728999,51.91183719000401,53462.86876656001 2024-10-02,00:10:47.000,276,10999940,13045,0,1727827846,12995.43355514999,51.883640669999295,53462.91767640001 2024-10-02,00:10:48.000,276,10999959,13125,0,1727827847,12995.447027769995,51.883640669999295,53462.86876656001 2024-10-02,00:10:49.000,276,10999934,13005,0,1727827848,12995.52112718,51.85544415000186,53462.91767640001 2024-10-02,00:10:50.000,276,10999957,13125,0,1727827849,12995.58175397,51.876591539999936,53462.88972792001 2024-10-02,00:10:51.000,276,11000017,12965,0,1727827850,12995.70300755,51.85544415000186,53462.875753680004 2024-10-02,00:10:52.000,276,10999941,12845,0,1727827851,12995.777106959991,51.86954241000058,53462.90370216 2024-10-02,00:10:53.000,276,10999964,13285,0,1727827852,12995.871415299996,51.89773892999801,53462.93863776001 2024-10-02,00:10:54.000,276,10999946,12925,0,1727827853,12995.958987329992,51.91888632000337,53462.896715040006 2024-10-02,00:10:55.000,276,10999951,12925,0,1727827854,12996.026350430002,51.940033710001444,53462.88972792001 2024-10-02,00:10:56.000,276,10999933,12765,0,1727827855,12996.107186150002,51.9470828400008,53462.93165064 2024-10-02,00:10:57.000,276,10999992,13125,0,1727827856,12996.208230800003,51.982328490004875,53462.945624880005 2024-10-02,00:10:58.000,276,10999927,12765,0,1727827857,12996.262121279993,52.01052501000231,53462.92466352 2024-10-02,00:10:59.000,276,10999935,12925,0,1727827858,12996.289066519988,52.052819789998466,53462.95959912 2024-10-02,00:11:00.000,276,10999955,12805,0,1727827859,12996.363165929994,52.08101631000318,53462.98754760001 2024-10-02,00:11:01.000,276,10999931,12925,0,1727827860,12996.430529029989,52.116261959999974,53462.945624880005 2024-10-02,00:11:02.000,276,10999962,12765,0,1727827861,12996.410320099989,52.151507610004046,53462.98056048 2024-10-02,00:11:03.000,276,10999968,13125,0,1727827862,12996.423792719994,52.14445848000469,53462.95959912 2024-10-02,00:11:04.000,276,10999991,13005,0,1727827863,12996.444001649994,52.165605870002764,53463.00850896001 2024-10-02,00:11:05.000,276,10999978,13045,0,1727827864,12996.444001649994,52.17970413000148,53463.02947032 2024-10-02,00:11:06.000,276,11000010,13125,0,1727827865,12996.410320099989,52.21494977999828,53463.01549608001 2024-10-02,00:11:07.000,276,10999926,12925,0,1727827866,12996.430529029989,52.20790064999892,53463.0224832 2024-10-02,00:11:08.000,276,10999964,12925,0,1727827867,12996.417056409999,52.18675326000084,53463.02947032 2024-10-02,00:11:09.000,276,10999972,13165,0,1727827868,12996.410320099989,52.23609717000363,53463.05741880001 2024-10-02,00:11:10.000,276,10999976,13285,0,1727827869,12996.390111169989,52.25724456000171,53463.00850896001 2024-10-02,00:11:11.000,276,10999948,12965,0,1727827870,12996.356429619998,52.23609717000363,53463.05043168 2024-10-02,00:11:12.000,276,10999975,13125,0,1727827871,12996.316011759998,52.24314630000299,53463.08536728001 2024-10-02,00:11:13.000,276,10999944,13205,0,1727827872,12996.342956999993,52.1938023900002,53463.12729 2024-10-02,00:11:14.000,276,10999976,13005,0,1727827873,12996.302539139993,52.20085151999956,53463.05741880001 2024-10-02,00:11:15.000,276,10999997,13005,0,1727827874,12996.336220689998,52.165605870002764,53463.10632864001 2024-10-02,00:11:16.000,276,10999989,13125,0,1727827875,12996.302539139993,52.18675326000084,53463.10632864001 2024-10-02,00:11:17.000,276,11000014,13085,0,1727827876,12996.302539139993,52.08806544000254,53463.13427712001 2024-10-02,00:11:18.000,276,10999978,12765,0,1727827877,12996.316011759998,51.982328490004875,53463.14126424 2024-10-02,00:11:19.000,276,10999931,13285,0,1727827878,12996.322748069993,51.940033710001444,53463.18318696001 2024-10-02,00:11:20.000,276,10999980,12925,0,1727827879,12996.342956999993,51.86249328000122,53463.12030288 2024-10-02,00:11:21.000,276,10999953,12965,0,1727827880,12996.363165929994,51.82724763000442,53463.14825136 2024-10-02,00:11:22.000,276,10999965,12925,0,1727827881,12996.356429619998,51.749707200004195,53463.16921272 2024-10-02,00:11:23.000,276,10999960,13045,0,1727827882,12996.390111169989,51.68626503000269,53463.18318696001 2024-10-02,00:11:24.000,276,10999960,13005,0,1727827883,12996.396847479999,51.6369211199999,53463.20414832001 2024-10-02,00:11:25.000,276,10999959,12885,0,1727827884,12996.383374859994,51.61577373000182,53463.25305816001 2024-10-02,00:11:26.000,276,10999975,13085,0,1727827885,12996.396847479999,51.61577373000182,53463.21812256 2024-10-02,00:11:27.000,276,10999969,12845,0,1727827886,12996.403583789994,51.60872460000246,53463.232096800006 2024-10-02,00:11:28.000,276,10999956,12885,0,1727827887,12996.423792719994,51.55233156000031,53463.24607104 2024-10-02,00:11:29.000,276,10999961,13245,0,1727827888,12996.49115581999,51.59462634000374,53463.30196800001 2024-10-02,00:11:30.000,276,10999956,12885,0,1727827889,12996.53830999,51.6369211199999,53463.30895512 2024-10-02,00:11:31.000,276,10999971,13005,0,1727827890,12996.545046299994,51.693314160002046,53463.28799376 2024-10-02,00:11:32.000,276,10999943,12965,0,1727827891,12996.55851892,51.77790372000163,53463.31594224 2024-10-02,00:11:33.000,276,10999949,12765,0,1727827892,12996.605673089995,51.79905110999971,53463.24607104 2024-10-02,00:11:34.000,276,10999996,12885,0,1727827893,12996.67303618999,51.8483950200025,53463.30895512 2024-10-02,00:11:35.000,276,10999937,13085,0,1727827894,12996.646090949995,51.9470828400008,53463.24607104 2024-10-02,00:11:36.000,276,10999933,12925,0,1727827895,12996.706717739995,52.01052501000231,53463.26004528 2024-10-02,00:11:37.000,276,10999917,12965,0,1727827896,12996.71345404999,52.06691805000446,53463.25305816001 2024-10-02,00:11:38.000,276,10999966,13125,0,1727827897,12996.767344529995,52.102163700001256,53463.28799376 2024-10-02,00:11:39.000,276,10999967,12925,0,1727827898,12996.78081715,52.13036021999869,53463.281006640005 2024-10-02,00:11:40.000,276,10999952,12965,0,1727827899,12996.77408083999,52.18675326000084,53463.24607104 2024-10-02,00:11:41.000,276,10999925,13085,0,1727827900,12996.82123501,52.18675326000084,53463.281006640005 2024-10-02,00:11:42.000,276,10999984,12925,0,1727827901,12996.76060822,52.1938023900002,53463.281006640005 2024-10-02,00:11:43.000,276,11000002,13085,0,1727827902,12996.76060822,52.158556740003405,53463.30196800001 2024-10-02,00:11:44.000,276,10999927,12925,0,1727827903,12996.73366297999,52.12331108999933,53463.27401952001 2024-10-02,00:11:45.000,276,10999929,13005,0,1727827904,12996.726926669995,52.052819789998466,53463.35087784001 2024-10-02,00:11:46.000,276,10999973,13165,0,1727827905,12996.71345404999,51.96118109999952,53463.32292936001 2024-10-02,00:11:47.000,276,10999958,12885,0,1727827906,12996.67303618999,51.932984580002085,53463.3369036 2024-10-02,00:11:48.000,276,10999965,13005,0,1727827907,12996.67303618999,51.85544415000186,53463.32292936001 2024-10-02,00:11:49.000,276,10999962,13005,0,1727827908,12996.666299879995,51.82724763000442,53463.34389072001 2024-10-02,00:11:50.000,276,10999938,13125,0,1727827909,12996.63935464,51.749707200004195,53463.378826320004 2024-10-02,00:11:51.000,276,10999990,13085,0,1727827910,12996.65956357,51.693314160002046,53463.36485208 2024-10-02,00:11:52.000,276,10999960,12885,0,1727827911,12996.646090949995,51.643970249999256,53463.35087784001 2024-10-02,00:11:53.000,276,10999999,13125,0,1727827912,12996.65956357,51.62282286000118,53463.36485208 2024-10-02,00:11:54.000,276,10999954,13165,0,1727827913,12996.67303618999,51.60872460000246,53463.378826320004 2024-10-02,00:11:55.000,276,10999998,13045,0,1727827914,12996.69324511999,51.58757721000438,53463.35087784001 2024-10-02,00:11:56.000,276,11000005,13045,0,1727827915,12996.73366297999,51.58757721000438,53463.35786496 2024-10-02,00:11:57.000,276,10999954,12965,0,1727827916,12996.747135599995,51.651019379998615,53463.39280056001 2024-10-02,00:11:58.000,276,10999989,13285,0,1727827917,12996.71345404999,51.707412420000765,53463.32292936001 2024-10-02,00:11:59.000,276,10999953,12765,0,1727827918,12996.75387190999,51.756756330003554,53463.35786496 2024-10-02,00:12:00.000,276,10999971,13165,0,1727827919,12996.74039929,51.82019849999779,53463.35786496 2024-10-02,00:12:01.000,276,11000031,13005,0,1727827920,12996.77408083999,51.883640669999295,53463.35786496 2024-10-02,00:12:02.000,276,10999956,13125,0,1727827921,12996.75387190999,51.96118109999952,53463.35087784001 2024-10-02,00:12:03.000,276,10999943,13285,0,1727827922,12996.73366297999,52.03167240000039,53463.35786496 2024-10-02,00:12:04.000,276,10999975,13205,0,1727827923,12996.726926669995,52.08101631000318,53463.32292936001 2024-10-02,00:12:05.000,276,10999975,13045,0,1727827924,12996.747135599995,52.14445848000469,53463.378826320004 2024-10-02,00:12:06.000,276,11000002,12925,0,1727827925,12996.69998143,52.20085151999956,53463.35786496 2024-10-02,00:12:07.000,276,10999961,13085,0,1727827926,12996.63935464,52.27134282000043,53463.35087784001 2024-10-02,00:12:08.000,276,10999967,13085,0,1727827927,12996.65956357,52.299539339997864,53463.378826320004 2024-10-02,00:12:09.000,276,11000017,12925,0,1727827928,12996.625882019995,52.31363760000386,53463.41376192 2024-10-02,00:12:10.000,276,10999996,12885,0,1727827929,12996.585464159994,52.36298150999937,53463.378826320004 2024-10-02,00:12:11.000,276,10999993,13125,0,1727827930,12996.53830999,52.41232542000216,53463.39280056001 2024-10-02,00:12:12.000,276,10999981,13085,0,1727827931,12996.524837369994,52.37707976999809,53463.41376192 2024-10-02,00:12:13.000,276,10999968,13125,0,1727827932,12996.49115581999,52.348883250000654,53463.448697520005 2024-10-02,00:12:14.000,276,10999983,13165,0,1727827933,12996.524837369994,52.341834120001295,53463.448697520005 2024-10-02,00:12:15.000,276,10999974,13085,0,1727827934,12996.444001649994,52.285441079999146,53463.399787680006 2024-10-02,00:12:16.000,276,10999966,12965,0,1727827935,12996.437265339999,52.24314630000299,53463.43472328 2024-10-02,00:12:17.000,276,11000024,13285,0,1727827936,12996.430529029989,52.158556740003405,53463.44171040001 2024-10-02,00:12:18.000,276,10999995,12805,0,1727827937,12996.423792719994,52.102163700001256,53463.399787680006 2024-10-02,00:12:19.000,276,11000010,12725,0,1727827938,12996.376638549998,52.08101631000318,53463.37183920001 2024-10-02,00:12:20.000,276,11000058,12965,0,1727827939,12996.417056409999,52.00347588000295,53463.42074904001 2024-10-02,00:12:21.000,276,10999960,12845,0,1727827940,12996.417056409999,51.95413197000016,53463.448697520005 2024-10-02,00:12:22.000,276,10999975,12925,0,1727827941,12996.423792719994,51.90478806000465,53463.46267176 2024-10-02,00:12:23.000,276,10999996,13085,0,1727827942,12996.410320099989,51.925935450002726,53463.41376192 2024-10-02,00:12:24.000,276,10999969,12765,0,1727827943,12996.403583789994,51.890689799998654,53463.43472328 2024-10-02,00:12:25.000,276,10999942,13045,0,1727827944,12996.444001649994,51.876591539999936,53463.37183920001 2024-10-02,00:12:26.000,276,10999983,13125,0,1727827945,12996.450737959989,51.890689799998654,53463.42773616 2024-10-02,00:12:27.000,276,10999941,12845,0,1727827946,12996.430529029989,51.96118109999952,53463.4067748 2024-10-02,00:12:28.000,276,10999968,13045,0,1727827947,12996.47094688999,51.989377620004234,53463.399787680006 2024-10-02,00:12:29.000,276,10999939,13045,0,1727827948,12996.430529029989,52.08806544000254,53463.35087784001 2024-10-02,00:12:30.000,276,11000007,12765,0,1727827949,12996.457474269999,52.116261959999974,53463.35087784001 2024-10-02,00:12:31.000,276,10999934,13125,0,1727827950,12996.437265339999,52.20790064999892,53463.35087784001 2024-10-02,00:12:32.000,276,10999950,13005,0,1727827951,12996.376638549998,52.25019543000235,53463.31594224 2024-10-02,00:12:33.000,276,10999923,12965,0,1727827952,12996.376638549998,52.37003063999873,53463.26004528 2024-10-02,00:12:34.000,276,10999947,13205,0,1727827953,12996.349693309989,52.41937455000152,53463.30196800001 2024-10-02,00:12:35.000,276,10999990,12925,0,1727827954,12996.268857589988,52.50396411000111,53463.24607104 2024-10-02,00:12:36.000,276,11000012,13085,0,1727827955,12996.248648659988,52.567406280002615,53463.29498088 2024-10-02,00:12:37.000,276,10999959,13125,0,1727827956,12996.214967109998,52.65904497000156,53463.21812256 2024-10-02,00:12:38.000,276,10999995,12925,0,1727827957,12996.194758179998,52.72248714000307,53463.32292936001 2024-10-02,00:12:39.000,276,10999960,13085,0,1727827958,12996.154340319998,52.68019235999964,53463.29498088 2024-10-02,00:12:40.000,276,10999970,12925,0,1727827959,12996.134131389997,52.743634530001145,53463.26004528 2024-10-02,00:12:41.000,276,11000010,12805,0,1727827960,12996.080240909992,52.70838888000435,53463.28799376 2024-10-02,00:12:42.000,276,10999973,12845,0,1727827961,12996.046559360002,52.694290619998355,53463.28799376 2024-10-02,00:12:43.000,276,10999937,13125,0,1727827962,12996.006141500002,52.64494671000284,53463.24607104 2024-10-02,00:12:44.000,276,10999991,13045,0,1727827963,12996.012877809997,52.574455410001974,53463.23908392 2024-10-02,00:12:45.000,276,10999942,13205,0,1727827964,12996.033086739997,52.46871846000431,53463.20414832001 2024-10-02,00:12:46.000,276,10999968,12965,0,1727827965,12996.053295669997,52.4052762900028,53463.26004528 2024-10-02,00:12:47.000,276,10999955,13125,0,1727827966,12996.046559360002,52.3065884700045,53463.25305816001 2024-10-02,00:12:48.000,276,10999953,13005,0,1727827967,12996.053295669997,52.27134282000043,53463.25305816001 2024-10-02,00:12:49.000,276,10999960,13045,0,1727827968,12996.066768290002,52.14445848000469,53463.28799376 2024-10-02,00:12:50.000,276,10999923,12845,0,1727827969,12996.053295669997,52.04577065999911,53463.27401952001 2024-10-02,00:12:51.000,276,10999972,13045,0,1727827970,12996.066768290002,52.03167240000039,53463.24607104 2024-10-02,00:12:52.000,276,10999943,13085,0,1727827971,12996.053295669997,51.940033710001444,53463.29498088 2024-10-02,00:12:53.000,276,10999991,12765,0,1727827972,12996.080240909992,51.890689799998654,53463.281006640005 2024-10-02,00:12:54.000,276,10999976,13005,0,1727827973,12996.060031979992,51.90478806000465,53463.281006640005 2024-10-02,00:12:55.000,276,10999981,13125,0,1727827974,12996.033086739997,51.90478806000465,53463.26004528 2024-10-02,00:12:56.000,276,10999962,13085,0,1727827975,12996.039823049992,51.883640669999295,53463.30895512 2024-10-02,00:12:57.000,276,10999924,12925,0,1727827976,12996.006141500002,51.883640669999295,53463.23908392 2024-10-02,00:12:58.000,276,10999949,13285,0,1727827977,12996.006141500002,51.91888632000337,53463.30895512 2024-10-02,00:12:59.000,276,10999914,12925,0,1727827978,12995.992668879997,51.940033710001444,53463.211135440004 2024-10-02,00:13:00.000,276,10999924,12765,0,1727827979,12995.992668879997,52.00347588000295,53463.21812256 2024-10-02,00:13:01.000,276,10999919,13165,0,1727827980,12995.958987329992,52.052819789998466,53463.22510968001 2024-10-02,00:13:02.000,276,10999942,12845,0,1727827981,12995.925305780002,52.102163700001256,53463.162225600005 2024-10-02,00:13:03.000,276,10999972,12925,0,1727827982,12995.965723640002,52.151507610004046,53463.17619984001 2024-10-02,00:13:04.000,276,10999988,12845,0,1727827983,12995.952251019997,52.165605870002764,53463.232096800006 2024-10-02,00:13:05.000,276,10999950,13085,0,1727827984,12995.972459949997,52.151507610004046,53463.17619984001 2024-10-02,00:13:06.000,276,10999923,13165,0,1727827985,12995.958987329992,52.17970413000148,53463.13427712001 2024-10-02,00:13:07.000,276,10999955,12965,0,1727827986,12995.992668879997,52.165605870002764,53463.14126424 2024-10-02,00:13:08.000,276,10999962,13045,0,1727827987,12996.053295669997,52.151507610004046,53463.17619984001 2024-10-02,00:13:09.000,276,10999942,12845,0,1727827988,12996.120658769993,52.17265500000212,53463.18318696001 2024-10-02,00:13:10.000,276,10999928,12885,0,1727827989,12996.147604010002,52.0951145700019,53463.14126424 2024-10-02,00:13:11.000,276,10999988,13125,0,1727827990,12996.228439729988,52.059868919997825,53463.232096800006 2024-10-02,00:13:12.000,276,10999967,13085,0,1727827991,12996.302539139993,52.04577065999911,53463.21812256 2024-10-02,00:13:13.000,276,10999962,13085,0,1727827992,12996.336220689998,52.01757414000167,53463.20414832001 2024-10-02,00:13:14.000,276,10999948,13285,0,1727827993,12996.390111169989,51.989377620004234,53463.211135440004 2024-10-02,00:13:15.000,276,10999902,13165,0,1727827994,12996.444001649994,51.932984580002085,53463.21812256 2024-10-02,00:13:16.000,276,10999969,13125,0,1727827995,12996.504628439994,51.91888632000337,53463.2670324 2024-10-02,00:13:17.000,276,10999996,12965,0,1727827996,12996.504628439994,51.925935450002726,53463.232096800006 2024-10-02,00:13:18.000,276,10999979,13285,0,1727827997,12996.565255229994,51.925935450002726,53463.21812256 2024-10-02,00:13:19.000,276,10999949,13125,0,1727827998,12996.57199153999,51.9470828400008,53463.29498088 2024-10-02,00:13:20.000,276,10999986,12925,0,1727827999,12996.55851892,51.989377620004234,53463.27401952001 2024-10-02,00:13:21.000,276,10999889,12885,0,1727828000,12996.55178260999,52.01757414000167,53463.25305816001 2024-10-02,00:13:22.000,276,10999945,12765,0,1727828001,12996.53157367999,52.059868919997825,53463.26004528 2024-10-02,00:13:23.000,276,10999967,12845,0,1727828002,12996.51136474999,52.109212830000615,53463.27401952001 2024-10-02,00:13:24.000,276,10999957,12965,0,1727828003,12996.484419509994,52.12331108999933,53463.26004528 2024-10-02,00:13:25.000,276,10999915,13245,0,1727828004,12996.430529029989,52.17970413000148,53463.26004528 2024-10-02,00:13:26.000,276,10999989,13165,0,1727828005,12996.383374859994,52.21494977999828,53463.27401952001 2024-10-02,00:13:27.000,276,10999921,12925,0,1727828006,12996.342956999993,52.26429369000107,53463.24607104 2024-10-02,00:13:28.000,276,10999923,13045,0,1727828007,12996.268857589988,52.27134282000043,53463.21812256 2024-10-02,00:13:29.000,276,10999973,12885,0,1727828008,12996.241912349993,52.27134282000043,53463.23908392 2024-10-02,00:13:30.000,276,10999960,13005,0,1727828009,12996.201494489993,52.292490209998505,53463.17619984001 2024-10-02,00:13:31.000,276,10999955,13085,0,1727828010,12996.154340319998,52.24314630000299,53463.16921272 2024-10-02,00:13:32.000,276,10999909,13045,0,1727828011,12996.100449839993,52.22904804000427,53463.19017408 2024-10-02,00:13:33.000,276,10999972,12765,0,1727828012,12996.107186150002,52.20790064999892,53463.14126424 2024-10-02,00:13:34.000,276,10999957,13085,0,1727828013,12996.073504599997,52.151507610004046,53463.13427712001 2024-10-02,00:13:35.000,276,10999985,13125,0,1727828014,12996.073504599997,52.12331108999933,53463.1971612 2024-10-02,00:13:36.000,276,10999980,13045,0,1727828015,12996.093713529997,52.08806544000254,53463.18318696001 2024-10-02,00:13:37.000,276,10999935,13045,0,1727828016,12996.134131389997,52.02462327000103,53463.12030288 2024-10-02,00:13:38.000,276,10999975,12725,0,1727828017,12996.167812940002,52.01052501000231,53463.211135440004 2024-10-02,00:13:39.000,276,10999987,13245,0,1727828018,12996.228439729988,51.96118109999952,53463.211135440004 2024-10-02,00:13:40.000,276,10999999,13005,0,1727828019,12996.322748069993,51.96118109999952,53463.18318696001 2024-10-02,00:13:41.000,276,10999928,13045,0,1727828020,12996.376638549998,51.890689799998654,53463.15523848001 2024-10-02,00:13:42.000,276,10999973,12885,0,1727828021,12996.51136474999,51.925935450002726,53463.25305816001 2024-10-02,00:13:43.000,276,11000019,13125,0,1727828022,12996.55178260999,51.95413197000016,53463.24607104 2024-10-02,00:13:44.000,276,11000018,13045,0,1727828023,12996.59893678,51.95413197000016,53463.18318696001 2024-10-02,00:13:45.000,276,10999962,12885,0,1727828024,12996.65956357,52.01757414000167,53463.18318696001 2024-10-02,00:13:46.000,276,10999983,13245,0,1727828025,12996.74039929,52.07396718000382,53463.22510968001 2024-10-02,00:13:47.000,276,10999939,13205,0,1727828026,12996.747135599995,52.12331108999933,53463.18318696001 2024-10-02,00:13:48.000,276,11000002,13125,0,1727828027,12996.787553459995,52.158556740003405,53463.19017408 2024-10-02,00:13:49.000,276,10999929,12965,0,1727828028,12996.827971319995,52.24314630000299,53463.24607104 2024-10-02,00:13:50.000,276,10999967,12965,0,1727828029,12996.827971319995,52.327735860002576,53463.21812256 2024-10-02,00:13:51.000,276,10999939,13045,0,1727828030,12996.807762389995,52.384128900004725,53463.19017408 2024-10-02,00:13:52.000,276,10999983,13205,0,1727828031,12996.76060822,52.42642368000088,53463.1971612 2024-10-02,00:13:53.000,276,10999984,12885,0,1727828032,12996.706717739995,52.461669329997676,53463.16921272 2024-10-02,00:13:54.000,276,11000000,12925,0,1727828033,12996.69324511999,52.46871846000431,53463.17619984001 2024-10-02,00:13:55.000,276,10999958,13085,0,1727828034,12996.61914571,52.49691498000175,53463.1971612 2024-10-02,00:13:56.000,276,10999930,12845,0,1727828035,12996.51136474999,52.5392097599979,53463.232096800006 2024-10-02,00:13:57.000,276,10999964,12885,0,1727828036,12996.417056409999,52.46871846000431,53463.22510968001 2024-10-02,00:13:58.000,276,10999969,12965,0,1727828037,12996.295802829998,52.4405219399996,53463.22510968001 2024-10-02,00:13:59.000,276,10999951,12965,0,1727828038,12996.181285559993,52.41232542000216,53463.13427712001 2024-10-02,00:14:00.000,276,10999957,12965,0,1727828039,12996.039823049992,52.37707976999809,53463.18318696001 2024-10-02,00:14:01.000,276,10999924,13085,0,1727828040,12995.938778399992,52.327735860002576,53463.211135440004 2024-10-02,00:14:02.000,276,10999989,13165,0,1727828041,12995.837733749991,52.24314630000299,53463.17619984001 2024-10-02,00:14:03.000,276,10999968,13005,0,1727828042,12995.69627123999,52.18675326000084,53463.20414832001 2024-10-02,00:14:04.000,276,10999967,13125,0,1727828043,12995.649117069996,52.109212830000615,53463.16921272 2024-10-02,00:14:05.000,276,10999966,13085,0,1727828044,12995.62217183,52.08101631000318,53463.211135440004 2024-10-02,00:14:06.000,276,10999927,13125,0,1727828045,12995.57501765999,51.99642675000359,53463.20414832001 2024-10-02,00:14:07.000,276,10999990,13165,0,1727828046,12995.51439086999,51.96823022999888,53463.162225600005 2024-10-02,00:14:08.000,276,10999935,12765,0,1727828047,12995.53459979999,51.925935450002726,53463.12729 2024-10-02,00:14:09.000,276,10999933,12845,0,1727828048,12995.59522658999,51.91183719000401,53463.12729 2024-10-02,00:14:10.000,276,10999920,12885,0,1727828049,12995.68279862,51.890689799998654,53463.14126424 2024-10-02,00:14:11.000,276,10999944,13005,0,1727828050,12995.74342541,51.940033710001444,53463.18318696001 2024-10-02,00:14:12.000,276,10999896,12885,0,1727828051,12995.830997439996,51.932984580002085,53463.15523848001 2024-10-02,00:14:13.000,276,10999947,12925,0,1727828052,12995.925305780002,52.01052501000231,53463.064405920006 2024-10-02,00:14:14.000,276,10999934,12805,0,1727828053,12996.046559360002,52.04577065999911,53463.05741880001 2024-10-02,00:14:15.000,276,10999997,12725,0,1727828054,12996.174549249998,52.0951145700019,53463.05043168 2024-10-02,00:14:16.000,276,10999948,13005,0,1727828055,12996.214967109998,52.158556740003405,53463.043444560004 2024-10-02,00:14:17.000,276,10999944,13085,0,1727828056,12996.349693309989,52.23609717000363,53463.00850896001 2024-10-02,00:14:18.000,276,10999947,12925,0,1727828057,12996.457474269999,52.23609717000363,53463.07838016 2024-10-02,00:14:19.000,276,10999971,12765,0,1727828058,12996.545046299994,52.27839194999979,53463.07139304 2024-10-02,00:14:20.000,276,10999939,13005,0,1727828059,12996.61914571,52.334784990001936,53462.994534720005 2024-10-02,00:14:21.000,276,10999924,13005,0,1727828060,12996.63935464,52.327735860002576,53463.05741880001 2024-10-02,00:14:22.000,276,10999986,13005,0,1727828061,12996.605673089995,52.398227160003444,53463.02947032 2024-10-02,00:14:23.000,276,10999956,13365,0,1727828062,12996.646090949995,52.41232542000216,53463.05043168 2024-10-02,00:14:24.000,276,10999979,12925,0,1727828063,12996.646090949995,52.43347281000024,53463.05043168 2024-10-02,00:14:25.000,276,10999916,12965,0,1727828064,12996.585464159994,52.44757106999896,53463.12030288 2024-10-02,00:14:26.000,276,10999950,13125,0,1727828065,12996.545046299994,52.43347281000024,53463.07838016 2024-10-02,00:14:27.000,276,10999989,13085,0,1727828066,12996.477683199999,52.4405219399996,53463.19017408 2024-10-02,00:14:28.000,276,10999957,13245,0,1727828067,12996.396847479999,52.4405219399996,53463.14126424 2024-10-02,00:14:29.000,276,10999985,13285,0,1727828068,12996.336220689998,52.45462019999832,53463.09934152 2024-10-02,00:14:30.000,276,10999994,12925,0,1727828069,12996.241912349993,52.43347281000024,53463.12030288 2024-10-02,00:14:31.000,276,10999985,13125,0,1727828070,12996.147604010002,52.44757106999896,53463.07838016 2024-10-02,00:14:32.000,276,10999986,13165,0,1727828071,12996.060031979992,52.46871846000431,53463.16921272 2024-10-02,00:14:33.000,276,10999955,12965,0,1727828072,12995.985932570002,52.41937455000152,53463.19017408 2024-10-02,00:14:34.000,276,10999916,12805,0,1727828073,12995.918569469992,52.42642368000088,53463.14825136 2024-10-02,00:14:35.000,276,10999949,13205,0,1727828074,12995.830997439996,52.41232542000216,53463.0923544 2024-10-02,00:14:36.000,276,10999923,13285,0,1727828075,12995.830997439996,52.37003063999873,53463.10632864001 2024-10-02,00:14:37.000,276,10999957,13005,0,1727828076,12995.790579579996,52.384128900004725,53463.15523848001 2024-10-02,00:14:38.000,276,10999901,13085,0,1727828077,12995.69627123999,52.32068673000322,53463.113315760005 2024-10-02,00:14:39.000,276,10999956,13005,0,1727828078,12995.689534929996,52.292490209998505,53463.0923544 2024-10-02,00:14:40.000,276,10999964,13045,0,1727828079,12995.62217183,52.21494977999828,53463.05043168 2024-10-02,00:14:41.000,276,10999958,13205,0,1727828080,12995.65585337999,52.17970413000148,53463.12030288 2024-10-02,00:14:42.000,276,10999932,13045,0,1727828081,12995.62217183,52.13740934999805,53463.08536728001 2024-10-02,00:14:43.000,276,11000005,12925,0,1727828082,12995.57501765999,52.08806544000254,53463.05741880001 2024-10-02,00:14:44.000,276,10999927,13085,0,1727828083,12995.57501765999,52.02462327000103,53463.02947032 2024-10-02,00:14:45.000,276,10999972,13005,0,1727828084,12995.568281349995,51.982328490004875,53462.98056048 2024-10-02,00:14:46.000,276,10999977,13085,0,1727828085,12995.588490279995,51.925935450002726,53462.95959912 2024-10-02,00:14:47.000,276,10999949,13005,0,1727828086,12995.52112718,51.96118109999952,53462.95959912 2024-10-02,00:14:48.000,276,10999997,12885,0,1727828087,12995.507654559995,51.91183719000401,53462.93165064 2024-10-02,00:14:49.000,276,11000004,12965,0,1727828088,12995.568281349995,51.91183719000401,53462.88972792001 2024-10-02,00:14:50.000,276,10999976,13005,0,1727828089,12995.54133611,51.89773892999801,53462.93863776001 2024-10-02,00:14:51.000,276,10999961,13085,0,1727828090,12995.54133611,51.932984580002085,53462.85479232 2024-10-02,00:14:52.000,276,10999965,13085,0,1727828091,12995.63564444999,51.932984580002085,53462.91767640001 2024-10-02,00:14:53.000,276,10999941,12965,0,1727828092,12995.64238076,51.97527935999824,53462.84780520001 2024-10-02,00:14:54.000,276,10999990,12965,0,1727828093,12995.63564444999,51.982328490004875,53462.85479232 2024-10-02,00:14:55.000,276,10999977,13125,0,1727828094,12995.63564444999,52.01757414000167,53462.8827408 2024-10-02,00:14:56.000,276,10999933,13005,0,1727828095,12995.65585337999,52.03167240000039,53462.875753680004 2024-10-02,00:14:57.000,276,10999978,12765,0,1727828096,12995.68279862,52.07396718000382,53462.86177944 2024-10-02,00:14:58.000,276,10999996,12765,0,1727828097,12995.66258969,52.13036021999869,53462.826843840005 2024-10-02,00:14:59.000,276,10999945,13245,0,1727828098,12995.716480169991,52.21494977999828,53462.8827408 2024-10-02,00:15:00.000,276,10999961,12885,0,1727828099,12995.69627123999,52.25724456000171,53462.88972792001 2024-10-02,00:15:01.000,276,10999976,12845,0,1727828100,12995.736689099991,52.3065884700045,53462.86177944 2024-10-02,00:15:02.000,276,10999953,13245,0,1727828101,12995.70300755,52.37003063999873,53462.86177944 2024-10-02,00:15:03.000,276,10999992,13005,0,1727828102,12995.67606230999,52.4052762900028,53462.875753680004 2024-10-02,00:15:04.000,276,10999969,12965,0,1727828103,12995.59522658999,52.43347281000024,53462.84081808001 2024-10-02,00:15:05.000,276,10999934,12885,0,1727828104,12995.6019629,52.42642368000088,53462.86177944 2024-10-02,00:15:06.000,276,10999988,13165,0,1727828105,12995.6019629,52.4405219399996,53462.93165064 2024-10-02,00:15:07.000,276,10999989,12845,0,1727828106,12995.527863489995,52.48986585000239,53462.86876656001 2024-10-02,00:15:08.000,276,10999939,12765,0,1727828107,12995.52112718,52.46871846000431,53462.88972792001 2024-10-02,00:15:09.000,276,10999988,13045,0,1727828108,12995.46050039,52.4405219399996,53462.86876656001 2024-10-02,00:15:10.000,276,11000001,12965,0,1727828109,12995.426818839995,52.45462019999832,53462.896715040006 2024-10-02,00:15:11.000,276,10999974,12885,0,1727828110,12995.3998736,52.461669329997676,53462.875753680004 2024-10-02,00:15:12.000,276,10999950,12965,0,1727828111,12995.345983119994,52.43347281000024,53462.84780520001 2024-10-02,00:15:13.000,276,10999915,12965,0,1727828112,12995.33924681,52.391178030004085,53462.78492112 2024-10-02,00:15:14.000,276,10999959,12925,0,1727828113,12995.298828949999,52.37003063999873,53462.77094688001 2024-10-02,00:15:15.000,276,10999938,13005,0,1727828114,12995.325774189994,52.384128900004725,53462.80588248 2024-10-02,00:15:16.000,276,10999950,13005,0,1727828115,12995.35945574,52.384128900004725,53462.75697264 2024-10-02,00:15:17.000,276,10999994,12885,0,1727828116,12995.345983119994,52.37003063999873,53462.777934000005 2024-10-02,00:15:18.000,276,10999950,12925,0,1727828117,12995.39313728999,52.36298150999937,53462.74998552001 2024-10-02,00:15:19.000,276,10999956,12965,0,1727828118,12995.467236699995,52.36298150999937,53462.74998552001 2024-10-02,00:15:20.000,276,10999991,12965,0,1727828119,12995.50091825,52.4052762900028,53462.73601128 2024-10-02,00:15:21.000,276,10999990,12805,0,1727828120,12995.55480872999,52.37707976999809,53462.74998552001 2024-10-02,00:15:22.000,276,10999961,13045,0,1727828121,12995.61543551999,52.37707976999809,53462.708062800004 2024-10-02,00:15:23.000,276,10999944,12925,0,1727828122,12995.729952789996,52.348883250000654,53462.71504992 2024-10-02,00:15:24.000,276,10999968,13045,0,1727828123,12995.770370649996,52.37707976999809,53462.7429984 2024-10-02,00:15:25.000,276,10999920,13125,0,1727828124,12995.837733749991,52.391178030004085,53462.71504992 2024-10-02,00:15:26.000,276,10999924,13085,0,1727828125,12995.878151609992,52.4405219399996,53462.75697264 2024-10-02,00:15:27.000,276,10999982,13005,0,1727828126,12995.925305780002,52.41937455000152,53462.80588248 2024-10-02,00:15:28.000,276,10999995,13045,0,1727828127,12995.952251019997,52.43347281000024,53462.83383096 2024-10-02,00:15:29.000,276,11000007,13285,0,1727828128,12995.918569469992,52.46871846000431,53462.86177944 2024-10-02,00:15:30.000,276,10999953,12885,0,1727828129,12995.972459949997,52.48986585000239,53462.84081808001 2024-10-02,00:15:31.000,276,10999959,12765,0,1727828130,12995.972459949997,52.50396411000111,53462.86876656001 2024-10-02,00:15:32.000,276,10999940,12965,0,1727828131,12995.945514710002,52.48281672000303,53462.91767640001 2024-10-02,00:15:33.000,276,10999968,13005,0,1727828132,12995.932042089997,52.525111499999184,53462.8827408 2024-10-02,00:15:34.000,276,10999984,12885,0,1727828133,12995.918569469992,52.560357150003256,53462.875753680004 2024-10-02,00:15:35.000,276,10999896,13125,0,1727828134,12995.851206369996,52.5533080200039,53462.8827408 2024-10-02,00:15:36.000,276,10999908,13085,0,1727828135,12995.76363434,52.5533080200039,53462.85479232 2024-10-02,00:15:37.000,276,10999931,13045,0,1727828136,12995.709743859996,52.5533080200039,53462.86876656001 2024-10-02,00:15:38.000,276,10999961,13125,0,1727828137,12995.68279862,52.518062369999825,53462.86177944 2024-10-02,00:15:39.000,276,10999945,13085,0,1727828138,12995.62217183,52.511013240000466,53462.91767640001 2024-10-02,00:15:40.000,276,10999897,13125,0,1727828139,12995.57501765999,52.48986585000239,53462.875753680004 2024-10-02,00:15:41.000,276,10999939,13085,0,1727828140,12995.51439086999,52.47576759000367,53462.875753680004 2024-10-02,00:15:42.000,276,10999944,13045,0,1727828141,12995.49418193999,52.461669329997676,53462.8128696 2024-10-02,00:15:43.000,276,10999917,13045,0,1727828142,12995.45376407999,52.398227160003444,53462.85479232 2024-10-02,00:15:44.000,276,10999914,13045,0,1727828143,12995.44029146,52.4405219399996,53462.84780520001 2024-10-02,00:15:45.000,276,10999941,12685,0,1727828144,12995.406609909995,52.398227160003444,53462.80588248 2024-10-02,00:15:46.000,276,10999944,12765,0,1727828145,12995.35945574,52.37707976999809,53462.78492112 2024-10-02,00:15:47.000,276,10999912,12965,0,1727828146,12995.35271942999,52.36298150999937,53462.77094688001 2024-10-02,00:15:48.000,276,10999949,13125,0,1727828147,12995.319037879999,52.341834120001295,53462.78492112 2024-10-02,00:15:49.000,276,10999973,12885,0,1727828148,12995.31230156999,52.285441079999146,53462.729024160006 2024-10-02,00:15:50.000,276,10999949,12885,0,1727828149,12995.31230156999,52.27134282000043,53462.73601128 2024-10-02,00:15:51.000,276,10999993,13245,0,1727828150,12995.29209263999,52.27839194999979,53462.76395976 2024-10-02,00:15:52.000,276,10999945,12965,0,1727828151,12995.27188370999,52.27134282000043,53462.74998552001 2024-10-02,00:15:53.000,276,10999972,13005,0,1727828152,12995.305565259994,52.299539339997864,53462.729024160006 2024-10-02,00:15:54.000,276,10999995,12925,0,1727828153,12995.305565259994,52.27134282000043,53462.729024160006 2024-10-02,00:15:55.000,276,10999929,13165,0,1727828154,12995.325774189994,52.3065884700045,53462.708062800004 2024-10-02,00:15:56.000,276,10999978,13205,0,1727828155,12995.305565259994,52.31363760000386,53462.708062800004 2024-10-02,00:15:57.000,276,10999980,12765,0,1727828156,12995.35271942999,52.341834120001295,53462.729024160006 2024-10-02,00:15:58.000,276,10999953,13085,0,1727828157,12995.33924681,52.37003063999873,53462.708062800004 2024-10-02,00:15:59.000,276,10999973,13165,0,1727828158,12995.35945574,52.37003063999873,53462.67312720001 2024-10-02,00:16:00.000,276,10999906,13005,0,1727828159,12995.33924681,52.44757106999896,53462.659152960005 2024-10-02,00:16:01.000,276,10999948,13085,0,1727828160,12995.35945574,52.50396411000111,53462.69408856 2024-10-02,00:16:02.000,276,10999916,12925,0,1727828161,12995.43355514999,52.567406280002615,53462.70107568001 2024-10-02,00:16:03.000,276,10999945,13205,0,1727828162,12995.406609909995,52.63084845000412,53462.659152960005 2024-10-02,00:16:04.000,276,10999912,12965,0,1727828163,12995.447027769995,52.65904497000156,53462.62421736 2024-10-02,00:16:05.000,276,10999978,12885,0,1727828164,12995.46050039,52.65904497000156,53462.58928176 2024-10-02,00:16:06.000,276,10999966,13005,0,1727828165,12995.47397300999,52.701339749997715,53462.60325600001 2024-10-02,00:16:07.000,276,10999957,13085,0,1727828166,12995.50091825,52.736585400001786,53462.62421736 2024-10-02,00:16:08.000,276,10999929,12885,0,1727828167,12995.507654559995,52.72248714000307,53462.6381916 2024-10-02,00:16:09.000,276,10999940,12765,0,1727828168,12995.52112718,52.70838888000435,53462.659152960005 2024-10-02,00:16:10.000,276,10999928,13125,0,1727828169,12995.527863489995,52.72953627000243,53462.61723024 2024-10-02,00:16:11.000,276,10999941,12725,0,1727828170,12995.53459979999,52.743634530001145,53462.63120448001 2024-10-02,00:16:12.000,276,10999958,13085,0,1727828171,12995.548072419995,52.72953627000243,53462.58928176 2024-10-02,00:16:13.000,276,10999906,12845,0,1727828172,12995.527863489995,52.72953627000243,53462.6381916 2024-10-02,00:16:14.000,276,10999969,12925,0,1727828173,12995.54133611,52.757732789999864,53462.58928176 2024-10-02,00:16:15.000,276,11000031,13005,0,1727828174,12995.51439086999,52.72248714000307,53462.63120448001 2024-10-02,00:16:16.000,276,10999984,13125,0,1727828175,12995.53459979999,52.736585400001786,53462.58229464001 2024-10-02,00:16:17.000,276,10999944,12845,0,1727828176,12995.487445629995,52.750683660000504,53462.58928176 2024-10-02,00:16:18.000,276,10999986,12765,0,1727828177,12995.447027769995,52.77888017999794,53462.55434616001 2024-10-02,00:16:19.000,276,10999975,12725,0,1727828178,12995.41334621999,52.77888017999794,53462.62421736 2024-10-02,00:16:20.000,276,10999977,13285,0,1727828179,12995.41334621999,52.82117496000137,53462.60325600001 2024-10-02,00:16:21.000,276,10999972,12965,0,1727828180,12995.345983119994,52.84232234999945,53462.62421736 2024-10-02,00:16:22.000,276,10999985,12925,0,1727828181,12995.386400979995,52.87051887000416,53462.64517872 2024-10-02,00:16:23.000,276,10999939,12925,0,1727828182,12995.37292835999,52.89166626000224,53462.58229464001 2024-10-02,00:16:24.000,276,10999968,13245,0,1727828183,12995.35271942999,52.969206690002466,53462.58928176 2024-10-02,00:16:25.000,276,10999962,13285,0,1727828184,12995.33924681,52.983304950001184,53462.60325600001 2024-10-02,00:16:26.000,276,10999968,12925,0,1727828185,12995.319037879999,53.025599730004615,53462.62421736 2024-10-02,00:16:27.000,276,10999941,12765,0,1727828186,12995.33251049999,53.06789451000077,53462.55434616001 2024-10-02,00:16:28.000,276,10999956,13125,0,1727828187,12995.35945574,53.08904189999885,53462.62421736 2024-10-02,00:16:29.000,276,10999957,12885,0,1727828188,12995.35271942999,53.08904189999885,53462.60325600001 2024-10-02,00:16:30.000,276,10999991,13005,0,1727828189,12995.35945574,53.12428755000292,53462.59626888 2024-10-02,00:16:31.000,276,10999981,13005,0,1727828190,12995.319037879999,53.096091029998206,53462.62421736 2024-10-02,00:16:32.000,276,10999943,13045,0,1727828191,12995.33251049999,53.13133668000228,53462.610243120005 2024-10-02,00:16:33.000,276,10999911,13085,0,1727828192,12995.35271942999,53.13133668000228,53462.610243120005 2024-10-02,00:16:34.000,276,10999992,13045,0,1727828193,12995.366192049994,53.07494364000013,53462.63120448001 2024-10-02,00:16:35.000,276,10999953,13045,0,1727828194,12995.406609909995,53.08199276999949,53462.64517872 2024-10-02,00:16:36.000,276,10999922,13205,0,1727828195,12995.3998736,53.06789451000077,53462.61723024 2024-10-02,00:16:37.000,276,10999959,12965,0,1727828196,12995.43355514999,53.05379625000205,53462.659152960005 2024-10-02,00:16:38.000,276,10999962,12965,0,1727828197,12995.43355514999,53.03969799000333,53462.64517872 2024-10-02,00:16:39.000,276,10999964,12925,0,1727828198,12995.43355514999,53.01855059999798,53462.67312720001 2024-10-02,00:16:40.000,276,10999966,12925,0,1727828199,12995.37966467,53.00445233999926,53462.58229464001 2024-10-02,00:16:41.000,276,10999971,12885,0,1727828200,12995.386400979995,53.01150146999862,53462.67312720001 2024-10-02,00:16:42.000,276,10999948,13125,0,1727828201,12995.366192049994,53.00445233999926,53462.64517872 2024-10-02,00:16:43.000,276,10999996,13045,0,1727828202,12995.39313728999,52.983304950001184,53462.61723024 2024-10-02,00:16:44.000,276,10999993,13245,0,1727828203,12995.35945574,52.99035408000054,53462.610243120005 2024-10-02,00:16:45.000,276,10999983,13365,0,1727828204,12995.345983119994,53.032648860003974,53462.64517872 2024-10-02,00:16:46.000,276,10999954,13005,0,1727828205,12995.35271942999,53.01855059999798,53462.60325600001 2024-10-02,00:16:47.000,276,10999993,12925,0,1727828206,12995.29209263999,53.032648860003974,53462.63120448001 2024-10-02,00:16:48.000,276,10999984,12925,0,1727828207,12995.265147399994,53.06789451000077,53462.64517872 2024-10-02,00:16:49.000,276,11000017,12925,0,1727828208,12995.258411089999,53.07494364000013,53462.62421736 2024-10-02,00:16:50.000,276,10999982,13085,0,1727828209,12995.29209263999,53.11723842000356,53462.62421736 2024-10-02,00:16:51.000,276,11000001,13005,0,1727828210,12995.244938469994,53.13838581000164,53462.659152960005 2024-10-02,00:16:52.000,276,10999972,13205,0,1727828211,12995.25167477999,53.17363145999843,53462.63120448001 2024-10-02,00:16:53.000,276,11000013,13005,0,1727828212,12995.238202159999,53.18772972000443,53462.63120448001 2024-10-02,00:16:54.000,276,10999986,12965,0,1727828213,12995.25167477999,53.25822101999802,53462.610243120005 2024-10-02,00:16:55.000,276,10999978,13125,0,1727828214,12995.285356329994,53.26527015000465,53462.67312720001 2024-10-02,00:16:56.000,276,10999990,13125,0,1727828215,12995.31230156999,53.34985971000424,53462.58229464001 2024-10-02,00:16:57.000,276,10999969,13285,0,1727828216,12995.35271942999,53.371007100002316,53462.58928176 2024-10-02,00:16:58.000,276,10999984,12885,0,1727828217,12995.386400979995,53.392154490000394,53462.5683204 2024-10-02,00:16:59.000,276,10999964,12965,0,1727828218,12995.426818839995,53.40625274999911,53462.5683204 2024-10-02,00:17:00.000,276,11000017,12965,0,1727828219,12995.44029146,53.441498400003184,53462.57530752 2024-10-02,00:17:01.000,276,10999986,13045,0,1727828220,12995.527863489995,53.4555966600019,53462.540371920004 2024-10-02,00:17:02.000,276,10999989,13245,0,1727828221,12995.59522658999,53.4555966600019,53462.47050072 2024-10-02,00:17:03.000,276,10999986,13125,0,1727828222,12995.6019629,53.441498400003184,53462.4984492 2024-10-02,00:17:04.000,276,10999997,13205,0,1727828223,12995.67606230999,53.42035100999783,53462.491462080005 2024-10-02,00:17:05.000,276,10999975,12925,0,1727828224,12995.770370649996,53.40625274999911,53462.54735904 2024-10-02,00:17:06.000,276,11000014,13045,0,1727828225,12995.810788509996,53.34985971000424,53462.59626888 2024-10-02,00:17:07.000,276,11000021,13085,0,1727828226,12995.830997439996,53.2441227599993,53462.59626888 2024-10-02,00:17:08.000,276,11000011,12845,0,1727828227,12995.884887920001,53.22297537000122,53462.61723024 2024-10-02,00:17:09.000,276,11000006,12965,0,1727828228,12995.898360539992,53.18772972000443,53462.63120448001 2024-10-02,00:17:10.000,276,10999946,13085,0,1727828229,12995.945514710002,53.152484070000355,53462.610243120005 2024-10-02,00:17:11.000,276,10999963,13125,0,1727828230,12995.911833159997,53.08199276999949,53462.58928176 2024-10-02,00:17:12.000,276,10999976,13045,0,1727828231,12995.905096850001,53.032648860003974,53462.58229464001 2024-10-02,00:17:13.000,276,11000004,12965,0,1727828232,12995.905096850001,52.9974032099999,53462.63120448001 2024-10-02,00:17:14.000,276,10999992,12845,0,1727828233,12995.925305780002,52.976255820001825,53462.62421736 2024-10-02,00:17:15.000,276,10999976,13205,0,1727828234,12995.938778399992,52.99035408000054,53462.659152960005 2024-10-02,00:17:16.000,276,10999955,13085,0,1727828235,12995.925305780002,52.9974032099999,53462.67312720001 2024-10-02,00:17:17.000,276,10999941,13085,0,1727828236,12995.911833159997,53.025599730004615,53462.708062800004 2024-10-02,00:17:18.000,276,10999992,13045,0,1727828237,12995.945514710002,53.05379625000205,53462.68710144 2024-10-02,00:17:19.000,276,10999993,13445,0,1727828238,12995.999405189992,53.12428755000292,53462.70107568001 2024-10-02,00:17:20.000,276,10999964,13045,0,1727828239,12995.952251019997,53.208877110002504,53462.708062800004 2024-10-02,00:17:21.000,276,10999968,13045,0,1727828240,12995.979196259992,53.2441227599993,53462.73601128 2024-10-02,00:17:22.000,276,10999996,13125,0,1727828241,12995.999405189992,53.30756493000081,53462.70107568001 2024-10-02,00:17:23.000,276,10999959,13245,0,1727828242,12995.945514710002,53.378056230001675,53462.70107568001 2024-10-02,00:17:24.000,276,10999973,13285,0,1727828243,12995.891624229997,53.4555966600019,53462.708062800004 2024-10-02,00:17:25.000,276,10999985,12965,0,1727828244,12995.871415299996,53.53313709000213,53462.70107568001 2024-10-02,00:17:26.000,276,10999978,13045,0,1727828245,12995.844470060001,53.568382739998924,53462.73601128 2024-10-02,00:17:27.000,276,10999953,12925,0,1727828246,12995.777106959991,53.561333609999565,53462.70107568001 2024-10-02,00:17:28.000,276,10999983,12925,0,1727828247,12995.770370649996,53.59657926000364,53462.78492112 2024-10-02,00:17:29.000,276,10999972,13005,0,1727828248,12995.68279862,53.617726650001714,53462.708062800004 2024-10-02,00:17:30.000,276,11000013,13005,0,1727828249,12995.63564444999,53.603628390002996,53462.72203704001 2024-10-02,00:17:31.000,276,10999952,12805,0,1727828250,12995.55480872999,53.62477578000107,53462.70107568001 2024-10-02,00:17:32.000,276,10999994,13005,0,1727828251,12995.53459979999,53.617726650001714,53462.72203704001 2024-10-02,00:17:33.000,276,10999964,12925,0,1727828252,12995.44029146,53.52608796000277,53462.777934000005 2024-10-02,00:17:34.000,276,10999951,13125,0,1727828253,12995.37292835999,53.52608796000277,53462.7429984 2024-10-02,00:17:35.000,276,10999969,13045,0,1727828254,12995.31230156999,53.4908423099987,53462.729024160006 2024-10-02,00:17:36.000,276,10999970,13165,0,1727828255,12995.244938469994,53.46969492000062,53462.69408856 2024-10-02,00:17:37.000,276,10999995,13125,0,1727828256,12995.25167477999,53.39920361999975,53462.73601128 2024-10-02,00:17:38.000,276,10999981,13205,0,1727828257,12995.217993229999,53.3569088400036,53462.69408856 2024-10-02,00:17:39.000,276,10999941,12925,0,1727828258,12995.217993229999,53.29346667000209,53462.68710144 2024-10-02,00:17:40.000,276,11000031,13045,0,1727828259,12995.238202159999,53.23002450000058,53462.64517872 2024-10-02,00:17:41.000,276,10999928,13125,0,1727828260,12995.305565259994,53.23002450000058,53462.68011432001 2024-10-02,00:17:42.000,276,10999960,12885,0,1727828261,12995.285356329994,53.208877110002504,53462.64517872 2024-10-02,00:17:43.000,276,11000002,12965,0,1727828262,12995.305565259994,53.159533199999714,53462.62421736 2024-10-02,00:17:44.000,276,10999937,12845,0,1727828263,12995.366192049994,53.18772972000443,53462.659152960005 2024-10-02,00:17:45.000,276,10999977,13005,0,1727828264,12995.447027769995,53.16658232999907,53462.659152960005 2024-10-02,00:17:46.000,276,10999978,13205,0,1727828265,12995.527863489995,53.12428755000292,53462.66614008 2024-10-02,00:17:47.000,276,11000008,12965,0,1727828266,12995.548072419995,53.145434940000996,53462.65216584001 2024-10-02,00:17:48.000,276,11000011,13085,0,1727828267,12995.588490279995,53.145434940000996,53462.60325600001 2024-10-02,00:17:49.000,276,10999986,13285,0,1727828268,12995.69627123999,53.18068058999779,53462.65216584001 2024-10-02,00:17:50.000,276,11000010,13005,0,1727828269,12995.716480169991,53.194778850003786,53462.63120448001 2024-10-02,00:17:51.000,276,10999984,12885,0,1727828270,12995.804052200001,53.194778850003786,53462.65216584001 2024-10-02,00:17:52.000,276,11000001,13005,0,1727828271,12995.810788509996,53.23002450000058,53462.61723024 2024-10-02,00:17:53.000,276,10999988,12925,0,1727828272,12995.871415299996,53.27936841000337,53462.60325600001 2024-10-02,00:17:54.000,276,11000001,12925,0,1727828273,12995.938778399992,53.335761449998245,53462.62421736 2024-10-02,00:17:55.000,276,11000005,13285,0,1727828274,12995.884887920001,53.34281058000488,53462.58928176 2024-10-02,00:17:56.000,276,10999983,13285,0,1727828275,12995.911833159997,53.392154490000394,53462.561333280006 2024-10-02,00:17:57.000,276,10999944,13005,0,1727828276,12995.918569469992,53.41330187999847,53462.5683204 2024-10-02,00:17:58.000,276,10999993,13045,0,1727828277,12995.844470060001,53.44854753000254,53462.55434616001 2024-10-02,00:17:59.000,276,10999916,13005,0,1727828278,12995.797315889991,53.4908423099987,53462.540371920004 2024-10-02,00:18:00.000,276,10999983,13245,0,1727828279,12995.783843270001,53.50494057000469,53462.5683204 2024-10-02,00:18:01.000,276,11000003,13045,0,1727828280,12995.736689099991,53.54723535000085,53462.5683204 2024-10-02,00:18:02.000,276,10999940,13165,0,1727828281,12995.69627123999,53.54018622000149,53462.540371920004 2024-10-02,00:18:03.000,276,11000007,12805,0,1727828282,12995.64238076,53.49789143999806,53462.61723024 2024-10-02,00:18:04.000,276,10999994,13005,0,1727828283,12995.628908139995,53.50494057000469,53462.62421736 2024-10-02,00:18:05.000,276,10999978,13045,0,1727828284,12995.53459979999,53.51903883000341,53462.67312720001 2024-10-02,00:18:06.000,276,10999982,13045,0,1727828285,12995.53459979999,53.48379317999934,53462.66614008 2024-10-02,00:18:07.000,276,10999984,13405,0,1727828286,12995.487445629995,53.47674404999998,53462.61723024 2024-10-02,00:18:08.000,276,10999963,13205,0,1727828287,12995.49418193999,53.427400140004465,53462.659152960005 2024-10-02,00:18:09.000,276,11000038,13205,0,1727828288,12995.46050039,53.40625274999911,53462.69408856 2024-10-02,00:18:10.000,276,10999933,13085,0,1727828289,12995.487445629995,53.34985971000424,53462.71504992 2024-10-02,00:18:11.000,276,10999965,13125,0,1727828290,12995.50091825,53.31461406000017,53462.65216584001 2024-10-02,00:18:12.000,276,10999973,12965,0,1727828291,12995.49418193999,53.28641754000273,53462.708062800004 2024-10-02,00:18:13.000,276,10999995,12965,0,1727828292,12995.53459979999,53.25822101999802,53462.61723024 2024-10-02,00:18:14.000,276,10999981,12965,0,1727828293,12995.58175397,53.2441227599993,53462.68011432001 2024-10-02,00:18:15.000,276,10999942,12845,0,1727828294,12995.568281349995,53.28641754000273,53462.659152960005 2024-10-02,00:18:16.000,276,11000016,12965,0,1727828295,12995.62217183,53.27936841000337,53462.6381916 2024-10-02,00:18:17.000,276,11000034,12765,0,1727828296,12995.62217183,53.27936841000337,53462.63120448001 2024-10-02,00:18:18.000,276,10999925,12965,0,1727828297,12995.64238076,53.29346667000209,53462.61723024 2024-10-02,00:18:19.000,276,10999976,12885,0,1727828298,12995.628908139995,53.31461406000017,53462.5683204 2024-10-02,00:18:20.000,276,10999939,13085,0,1727828299,12995.63564444999,53.335761449998245,53462.59626888 2024-10-02,00:18:21.000,276,11000002,12965,0,1727828300,12995.62217183,53.371007100002316,53462.58928176 2024-10-02,00:18:22.000,276,10999972,13005,0,1727828301,12995.6019629,53.434449270003824,53462.610243120005 2024-10-02,00:18:23.000,276,10999971,13285,0,1727828302,12995.61543551999,53.42035100999783,53462.61723024 2024-10-02,00:18:24.000,276,10999948,13125,0,1727828303,12995.548072419995,53.427400140004465,53462.610243120005 2024-10-02,00:18:25.000,276,11000022,12925,0,1727828304,12995.548072419995,53.4908423099987,53462.6381916 2024-10-02,00:18:26.000,276,10999978,13125,0,1727828305,12995.507654559995,53.51903883000341,53462.58229464001 2024-10-02,00:18:27.000,276,10999975,13045,0,1727828306,12995.447027769995,53.50494057000469,53462.67312720001 2024-10-02,00:18:28.000,276,10999923,12965,0,1727828307,12995.45376407999,53.53313709000213,53462.59626888 2024-10-02,00:18:29.000,276,10999951,13005,0,1727828308,12995.41334621999,53.52608796000277,53462.62421736 2024-10-02,00:18:30.000,276,10999964,13005,0,1727828309,12995.386400979995,53.53313709000213,53462.610243120005 2024-10-02,00:18:31.000,276,11000019,12885,0,1727828310,12995.3998736,53.50494057000469,53462.55434616001 2024-10-02,00:18:32.000,276,10999997,13005,0,1727828311,12995.35945574,53.48379317999934,53462.58229464001 2024-10-02,00:18:33.000,276,11000004,13125,0,1727828312,12995.325774189994,53.46264579000126,53462.60325600001 2024-10-02,00:18:34.000,276,11000008,13165,0,1727828313,12995.29209263999,53.49789143999806,53462.54735904 2024-10-02,00:18:35.000,276,10999959,13205,0,1727828314,12995.325774189994,53.441498400003184,53462.5683204 2024-10-02,00:18:36.000,276,10999959,13005,0,1727828315,12995.305565259994,53.434449270003824,53462.561333280006 2024-10-02,00:18:37.000,276,11000003,13045,0,1727828316,12995.35945574,53.44854753000254,53462.561333280006 2024-10-02,00:18:38.000,276,10999983,13125,0,1727828317,12995.319037879999,53.4555966600019,53462.54735904 2024-10-02,00:18:39.000,276,11000012,12685,0,1727828318,12995.33251049999,53.39920361999975,53462.540371920004 2024-10-02,00:18:40.000,276,11000003,13005,0,1727828319,12995.319037879999,53.40625274999911,53462.53338480001 2024-10-02,00:18:41.000,276,11000014,12925,0,1727828320,12995.345983119994,53.441498400003184,53462.540371920004 2024-10-02,00:18:42.000,276,10999959,12965,0,1727828321,12995.35945574,53.47674404999998,53462.50543632001 2024-10-02,00:18:43.000,276,11000005,12965,0,1727828322,12995.406609909995,53.46969492000062,53462.51242344001 2024-10-02,00:18:44.000,276,10999974,13045,0,1727828323,12995.44029146,53.50494057000469,53462.50543632001 2024-10-02,00:18:45.000,276,10999984,13005,0,1727828324,12995.49418193999,53.57543186999828,53462.54735904 2024-10-02,00:18:46.000,276,10999981,12765,0,1727828325,12995.52112718,53.667070560004504,53462.51242344001 2024-10-02,00:18:47.000,276,10999980,13005,0,1727828326,12995.57501765999,53.68116882000322,53462.491462080005 2024-10-02,00:18:48.000,276,10999969,13045,0,1727828327,12995.628908139995,53.7023162100013,53462.51242344001 2024-10-02,00:18:49.000,276,10999986,13205,0,1727828328,12995.67606230999,53.730512729998736,53462.44953936 2024-10-02,00:18:50.000,276,10999984,13125,0,1727828329,12995.70300755,53.75166012000409,53462.491462080005 2024-10-02,00:18:51.000,276,10999955,12765,0,1727828330,12995.729952789996,53.75870925000345,53462.48447496001 2024-10-02,00:18:52.000,276,11000004,13125,0,1727828331,12995.777106959991,53.76575838000281,53462.47748784 2024-10-02,00:18:53.000,276,10999983,13125,0,1727828332,12995.837733749991,53.75166012000409,53462.45652648 2024-10-02,00:18:54.000,276,11000018,13285,0,1727828333,12995.878151609992,53.74461099000473,53462.53338480001 2024-10-02,00:18:55.000,276,10999985,13005,0,1727828334,12995.857942679992,53.67411969000386,53462.51941056 2024-10-02,00:18:56.000,276,10999998,12925,0,1727828335,12995.830997439996,53.63182491000043,53462.50543632001 2024-10-02,00:18:57.000,276,10999967,13005,0,1727828336,12995.891624229997,53.610677520002355,53462.5683204 2024-10-02,00:18:58.000,276,10999967,13125,0,1727828337,12995.898360539992,53.54723535000085,53462.59626888 2024-10-02,00:18:59.000,276,10999944,13045,0,1727828338,12995.891624229997,53.4555966600019,53462.58928176 2024-10-02,00:19:00.000,276,10999991,13285,0,1727828339,12995.790579579996,53.42035100999783,53462.58229464001 2024-10-02,00:19:01.000,276,11000002,13085,0,1727828340,12995.74342541,53.34985971000424,53462.57530752 2024-10-02,00:19:02.000,276,10999922,13245,0,1727828341,12995.66258969,53.30756493000081,53462.561333280006 2024-10-02,00:19:03.000,276,10999938,12925,0,1727828342,12995.67606230999,53.27936841000337,53462.57530752 2024-10-02,00:19:04.000,276,10999955,13005,0,1727828343,12995.61543551999,53.25822101999802,53462.57530752 2024-10-02,00:19:05.000,276,10999976,13045,0,1727828344,12995.6019629,53.22297537000122,53462.62421736 2024-10-02,00:19:06.000,276,10999925,13085,0,1727828345,12995.54133611,53.26527015000465,53462.58928176 2024-10-02,00:19:07.000,276,10999962,13085,0,1727828346,12995.487445629995,53.25822101999802,53462.62421736 2024-10-02,00:19:08.000,276,11000014,13005,0,1727828347,12995.447027769995,53.25117188999866,53462.57530752 2024-10-02,00:19:09.000,276,10999956,13125,0,1727828348,12995.386400979995,53.27231928000401,53462.58928176 2024-10-02,00:19:10.000,276,10999977,13285,0,1727828349,12995.37292835999,53.30756493000081,53462.57530752 2024-10-02,00:19:11.000,276,10999968,12925,0,1727828350,12995.33251049999,53.34281058000488,53462.58928176 2024-10-02,00:19:12.000,276,11000003,12965,0,1727828351,12995.33251049999,53.34281058000488,53462.610243120005 2024-10-02,00:19:13.000,276,10999979,12965,0,1727828352,12995.319037879999,53.39920361999975,53462.57530752 2024-10-02,00:19:14.000,276,10999996,13005,0,1727828353,12995.31230156999,53.39920361999975,53462.58229464001 2024-10-02,00:19:15.000,276,11000003,13205,0,1727828354,12995.27188370999,53.41330187999847,53462.540371920004 2024-10-02,00:19:16.000,276,10999989,13085,0,1727828355,12995.278620019999,53.434449270003824,53462.5683204 2024-10-02,00:19:17.000,276,11000020,12845,0,1727828356,12995.27188370999,53.4908423099987,53462.60325600001 2024-10-02,00:19:18.000,276,10999982,13085,0,1727828357,12995.305565259994,53.47674404999998,53462.442552240005 2024-10-02,00:19:19.000,276,10999958,12765,0,1727828358,12995.298828949999,53.4555966600019,53462.52639768 2024-10-02,00:19:20.000,276,10999980,12965,0,1727828359,12995.325774189994,53.46264579000126,53462.540371920004 2024-10-02,00:19:21.000,276,10999934,12965,0,1727828360,12995.37966467,53.48379317999934,53462.55434616001 2024-10-02,00:19:22.000,276,11000017,12925,0,1727828361,12995.3998736,53.4555966600019,53462.53338480001 2024-10-02,00:19:23.000,276,10999976,12805,0,1727828362,12995.3998736,53.44854753000254,53462.51941056 2024-10-02,00:19:24.000,276,10999979,13125,0,1727828363,12995.42008253,53.427400140004465,53462.55434616001 2024-10-02,00:19:25.000,276,10999981,13085,0,1727828364,12995.43355514999,53.385105360001035,53462.53338480001 2024-10-02,00:19:26.000,276,11000011,13245,0,1727828365,12995.426818839995,53.36395797000296,53462.54735904 2024-10-02,00:19:27.000,276,10999945,12925,0,1727828366,12995.487445629995,53.371007100002316,53462.50543632001 2024-10-02,00:19:28.000,276,10999992,13045,0,1727828367,12995.507654559995,53.321663189999526,53462.4984492 2024-10-02,00:19:29.000,276,10999990,12925,0,1727828368,12995.53459979999,53.31461406000017,53462.44953936 2024-10-02,00:19:30.000,276,11000007,12885,0,1727828369,12995.568281349995,53.30756493000081,53462.47748784 2024-10-02,00:19:31.000,276,10999979,12965,0,1727828370,12995.608699209995,53.30051580000145,53462.47748784 2024-10-02,00:19:32.000,276,10999956,12885,0,1727828371,12995.568281349995,53.321663189999526,53462.442552240005 2024-10-02,00:19:33.000,276,10999952,13045,0,1727828372,12995.568281349995,53.335761449998245,53462.491462080005 2024-10-02,00:19:34.000,276,10999944,13125,0,1727828373,12995.588490279995,53.3569088400036,53462.4984492 2024-10-02,00:19:35.000,276,10999954,13085,0,1727828374,12995.59522658999,53.41330187999847,53462.47748784 2024-10-02,00:19:36.000,276,10999996,12925,0,1727828375,12995.54133611,53.385105360001035,53462.43556512001 2024-10-02,00:19:37.000,276,10999926,12845,0,1727828376,12995.507654559995,53.39920361999975,53462.47050072 2024-10-02,00:19:38.000,276,10999967,13085,0,1727828377,12995.46050039,53.42035100999783,53462.45652648 2024-10-02,00:19:39.000,276,11000019,13085,0,1727828378,12995.426818839995,53.427400140004465,53462.47748784 2024-10-02,00:19:40.000,276,10999997,12805,0,1727828379,12995.345983119994,53.48379317999934,53462.40062952 2024-10-02,00:19:41.000,276,11000010,13205,0,1727828380,12995.31230156999,53.46969492000062,53462.372681040004 2024-10-02,00:19:42.000,276,10999973,13205,0,1727828381,12995.265147399994,53.4555966600019,53462.35171968 2024-10-02,00:19:43.000,276,10999984,12925,0,1727828382,12995.197784299999,53.44854753000254,53462.372681040004 2024-10-02,00:19:44.000,276,10999993,12925,0,1727828383,12995.123684889993,53.427400140004465,53462.372681040004 2024-10-02,00:19:45.000,276,10999964,13245,0,1727828384,12995.096739649998,53.427400140004465,53462.33774544001 2024-10-02,00:19:46.000,276,10999987,13165,0,1727828385,12995.069794409988,53.378056230001675,53462.38665528001 2024-10-02,00:19:47.000,276,10999964,13285,0,1727828386,12995.056321789998,53.3569088400036,53462.393642400006 2024-10-02,00:19:48.000,276,10999992,12925,0,1727828387,12994.995694999998,53.34281058000488,53462.34473256001 2024-10-02,00:19:49.000,276,10999967,12765,0,1727828388,12994.955277139998,53.335761449998245,53462.372681040004 2024-10-02,00:19:50.000,276,10999982,13165,0,1727828389,12994.941804519993,53.28641754000273,53462.37966816 2024-10-02,00:19:51.000,276,10999945,13285,0,1727828390,12994.941804519993,53.25117188999866,53462.36569392001 2024-10-02,00:19:52.000,276,10999954,13045,0,1727828391,12994.908122970002,53.201827980003145,53462.393642400006 2024-10-02,00:19:53.000,276,10999991,13005,0,1727828392,12994.941804519993,53.21592624000186,53462.35171968 2024-10-02,00:19:54.000,276,10999957,13205,0,1727828393,12994.908122970002,53.18068058999779,53462.31678408001 2024-10-02,00:19:55.000,276,10999935,13085,0,1727828394,12994.921595589993,53.201827980003145,53462.34473256001 2024-10-02,00:19:56.000,276,10999959,12765,0,1727828395,12994.901386659993,53.21592624000186,53462.35171968 2024-10-02,00:19:57.000,276,10999955,13245,0,1727828396,12994.955277139998,53.21592624000186,53462.26088712 2024-10-02,00:19:58.000,276,10999948,12885,0,1727828397,12994.955277139998,53.208877110002504,53462.323771200005 2024-10-02,00:19:59.000,276,10999960,12965,0,1727828398,12994.982222379993,53.201827980003145,53462.23293864 2024-10-02,00:20:00.000,276,10999975,13205,0,1727828399,12995.009167619988,53.23002450000058,53462.2539 2024-10-02,00:20:01.000,276,10999949,12885,0,1727828400,12995.036112859998,53.2441227599993,53462.28184848 2024-10-02,00:20:02.000,276,10999974,13045,0,1727828401,12995.042849169993,53.22297537000122,53462.26088712 2024-10-02,00:20:03.000,276,10999953,12965,0,1727828402,12995.036112859998,53.23707362999994,53462.204990160004 2024-10-02,00:20:04.000,276,10999905,12885,0,1727828403,12995.049585479988,53.27231928000401,53462.23293864 2024-10-02,00:20:05.000,276,10999950,13125,0,1727828404,12995.002431309993,53.29346667000209,53462.24691288001 2024-10-02,00:20:06.000,276,10999954,13005,0,1727828405,12994.941804519993,53.27936841000337,53462.21896440001 2024-10-02,00:20:07.000,276,10999959,13285,0,1727828406,12994.941804519993,53.26527015000465,53462.204990160004 2024-10-02,00:20:08.000,276,10999953,12765,0,1727828407,12994.867705110002,53.26527015000465,53462.204990160004 2024-10-02,00:20:09.000,276,10999945,13045,0,1727828408,12994.834023559997,53.25117188999866,53462.204990160004 2024-10-02,00:20:10.000,276,10999959,13165,0,1727828409,12994.807078320002,53.22297537000122,53462.19800304001 2024-10-02,00:20:11.000,276,10999984,13165,0,1727828410,12994.679088429992,53.208877110002504,53462.26787424001 2024-10-02,00:20:12.000,276,10999932,12965,0,1727828411,12994.638670569992,53.23707362999994,53462.21197728 2024-10-02,00:20:13.000,276,10999964,12925,0,1727828412,12994.591516399996,53.18068058999779,53462.30979696 2024-10-02,00:20:14.000,276,10999958,12965,0,1727828413,12994.551098539996,53.159533199999714,53462.23992576 2024-10-02,00:20:15.000,276,11000006,13005,0,1727828414,12994.48373544,53.06789451000077,53462.225951520006 2024-10-02,00:20:16.000,276,10999972,13125,0,1727828415,12994.42310865,53.06084538000141,53462.225951520006 2024-10-02,00:20:17.000,276,10999990,13125,0,1727828416,12994.37595447999,53.032648860003974,53462.156080320005 2024-10-02,00:20:18.000,276,10999993,12965,0,1727828417,12994.39616340999,53.04674712000269,53462.1840288 2024-10-02,00:20:19.000,276,10999940,12885,0,1727828418,12994.349009239995,52.99035408000054,53462.17704168001 2024-10-02,00:20:20.000,276,10999940,13125,0,1727828419,12994.34227293,52.95510843000375,53462.14909320001 2024-10-02,00:20:21.000,276,10999984,13085,0,1727828420,12994.34227293,52.95510843000375,53462.12813184001 2024-10-02,00:20:22.000,276,10999914,12925,0,1727828421,12994.369218169995,52.933961039998394,53462.1141576 2024-10-02,00:20:23.000,276,11000003,12925,0,1727828422,12994.389427099995,52.926911909999035,53462.1141576 2024-10-02,00:20:24.000,276,10999936,13365,0,1727828423,12994.44331758,52.90576452000096,53462.05127352001 2024-10-02,00:20:25.000,276,10999924,13005,0,1727828424,12994.50394437,52.94101016999775,53462.07223488 2024-10-02,00:20:26.000,276,10999954,12845,0,1727828425,12994.557834849991,52.96215756000311,53462.08620912 2024-10-02,00:20:27.000,276,10999997,13125,0,1727828426,12994.578043779991,52.99035408000054,53462.037299280004 2024-10-02,00:20:28.000,276,11000020,12845,0,1727828427,12994.625197950001,53.025599730004615,53462.02332504 2024-10-02,00:20:29.000,276,10999965,13005,0,1727828428,12994.665615810001,53.06789451000077,53462.05127352001 2024-10-02,00:20:30.000,276,10999973,13085,0,1727828429,12994.753187839997,53.08199276999949,53461.99537656 2024-10-02,00:20:31.000,276,10999985,12925,0,1727828430,12994.759924149992,53.1101892900042,53462.03031216001 2024-10-02,00:20:32.000,276,10999938,12885,0,1727828431,12994.827287250002,53.152484070000355,53462.00236368001 2024-10-02,00:20:33.000,276,10999966,13005,0,1727828432,12994.860968799992,53.201827980003145,53462.07223488 2024-10-02,00:20:34.000,276,10999947,13085,0,1727828433,12994.881177729992,53.18772972000443,53462.09319624 2024-10-02,00:20:35.000,276,10999937,12965,0,1727828434,12994.860968799992,53.18772972000443,53462.08620912 2024-10-02,00:20:36.000,276,10999953,13085,0,1727828435,12994.867705110002,53.194778850003786,53462.0442864 2024-10-02,00:20:37.000,276,10999976,12845,0,1727828436,12994.840759869992,53.194778850003786,53462.09319624 2024-10-02,00:20:38.000,276,10999972,13125,0,1727828437,12994.854232489997,53.201827980003145,53462.10018336001 2024-10-02,00:20:39.000,276,10999881,12725,0,1727828438,12994.793605699997,53.18068058999779,53462.02332504 2024-10-02,00:20:40.000,276,10999951,13325,0,1727828439,12994.780133079992,53.12428755000292,53462.058260640006 2024-10-02,00:20:41.000,276,10999964,12925,0,1727828440,12994.719506289992,53.08199276999949,53462.12114472 2024-10-02,00:20:42.000,276,10999954,13205,0,1727828441,12994.658879499992,53.07494364000013,53462.12114472 2024-10-02,00:20:43.000,276,10999973,12925,0,1727828442,12994.611725329996,53.08199276999949,53462.03031216001 2024-10-02,00:20:44.000,276,10999977,12925,0,1727828443,12994.584780090001,53.07494364000013,53462.06524776 2024-10-02,00:20:45.000,276,10999914,13045,0,1727828444,12994.54436223,53.04674712000269,53462.037299280004 2024-10-02,00:20:46.000,276,10999971,12925,0,1727828445,12994.50394437,53.04674712000269,53462.03031216001 2024-10-02,00:20:47.000,276,10999924,13325,0,1727828446,12994.46352651,53.025599730004615,53462.03031216001 2024-10-02,00:20:48.000,276,10999951,13365,0,1727828447,12994.409636029995,53.01150146999862,53462.037299280004 2024-10-02,00:20:49.000,276,10999964,13125,0,1727828448,12994.45679019999,53.01150146999862,53462.01633792 2024-10-02,00:20:50.000,276,10999957,13205,0,1727828449,12994.39616340999,52.969206690002466,53461.98140232001 2024-10-02,00:20:51.000,276,10999966,13045,0,1727828450,12994.46352651,53.00445233999926,53461.9744152 2024-10-02,00:20:52.000,276,10999953,12965,0,1727828451,12994.45679019999,52.95510843000375,53461.95345384 2024-10-02,00:20:53.000,276,11000000,12805,0,1727828452,12994.490471749996,52.95510843000375,53462.009350800006 2024-10-02,00:20:54.000,276,10999975,13285,0,1727828453,12994.5241533,52.94805930000439,53462.00236368001 2024-10-02,00:20:55.000,276,10999989,13165,0,1727828454,12994.564571160001,52.94101016999775,53461.95345384 2024-10-02,00:20:56.000,276,10999938,12845,0,1727828455,12994.557834849991,52.969206690002466,53461.904544 2024-10-02,00:20:57.000,276,10999976,13085,0,1727828456,12994.578043779991,52.969206690002466,53461.89755688 2024-10-02,00:20:58.000,276,10999995,13085,0,1727828457,12994.638670569992,52.94101016999775,53461.96742808 2024-10-02,00:20:59.000,276,11000000,13045,0,1727828458,12994.645406880001,52.969206690002466,53461.93249248001 2024-10-02,00:21:00.000,276,11000022,12925,0,1727828459,12994.652143189996,52.94805930000439,53461.939479600005 2024-10-02,00:21:01.000,276,11000016,12845,0,1727828460,12994.719506289992,52.969206690002466,53461.88358264001 2024-10-02,00:21:02.000,276,10999955,13005,0,1727828461,12994.699297359992,52.91281365000032,53461.88358264001 2024-10-02,00:21:03.000,276,10999967,13085,0,1727828462,12994.699297359992,52.90576452000096,53461.88358264001 2024-10-02,00:21:04.000,276,10999970,13125,0,1727828463,12994.699297359992,52.91281365000032,53461.820698560005 2024-10-02,00:21:05.000,276,10999962,12965,0,1727828464,12994.699297359992,52.8987153900016,53461.85563416 2024-10-02,00:21:06.000,276,10999969,13205,0,1727828465,12994.746451530002,52.87051887000416,53461.87659552 2024-10-02,00:21:07.000,276,11000021,13205,0,1727828466,12994.732978909997,52.82822409000073,53461.869608400004 2024-10-02,00:21:08.000,276,10999960,12765,0,1727828467,12994.746451530002,52.82117496000137,53461.91153112001 2024-10-02,00:21:09.000,276,10999942,13085,0,1727828468,12994.780133079992,52.77888017999794,53461.88358264001 2024-10-02,00:21:10.000,276,11000005,12965,0,1727828469,12994.759924149992,52.785929310004576,53461.890569760006 2024-10-02,00:21:11.000,276,10999976,12925,0,1727828470,12994.793605699997,52.792978440003935,53461.92550536 2024-10-02,00:21:12.000,276,10999962,12925,0,1727828471,12994.800342009992,52.736585400001786,53461.869608400004 2024-10-02,00:21:13.000,276,10999981,13085,0,1727828472,12994.860968799992,52.76478191999922,53461.88358264001 2024-10-02,00:21:14.000,276,10999990,12925,0,1727828473,12994.894650349997,52.82117496000137,53461.7997372 2024-10-02,00:21:15.000,276,10999953,13205,0,1727828474,12994.935068209998,52.87051887000416,53461.92550536 2024-10-02,00:21:16.000,276,11000005,13005,0,1727828475,12994.995694999998,52.95510843000375,53461.82768568 2024-10-02,00:21:17.000,276,10999970,12925,0,1727828476,12995.029376549988,52.99035408000054,53461.841659920006 2024-10-02,00:21:18.000,276,10999973,13245,0,1727828477,12995.130421199989,53.04674712000269,53461.890569760006 2024-10-02,00:21:19.000,276,10999985,13205,0,1727828478,12995.170839059989,53.1101892900042,53461.890569760006 2024-10-02,00:21:20.000,276,10999952,13125,0,1727828479,12995.217993229999,53.17363145999843,53461.91153112001 2024-10-02,00:21:21.000,276,11000018,13125,0,1727828480,12995.298828949999,53.23002450000058,53461.91153112001 2024-10-02,00:21:22.000,276,10999939,12765,0,1727828481,12995.3998736,53.30051580000145,53461.96044096001 2024-10-02,00:21:23.000,276,11000002,13005,0,1727828482,12995.44029146,53.36395797000296,53461.94646672 2024-10-02,00:21:24.000,276,10999969,13085,0,1727828483,12995.44029146,53.36395797000296,53461.95345384 2024-10-02,00:21:25.000,276,10999922,13125,0,1727828484,12995.48070932,53.385105360001035,53462.01633792 2024-10-02,00:21:26.000,276,10999978,13285,0,1727828485,12995.50091825,53.392154490000394,53461.92550536 2024-10-02,00:21:27.000,276,10999975,13005,0,1727828486,12995.49418193999,53.39920361999975,53461.96044096001 2024-10-02,00:21:28.000,276,10999916,13005,0,1727828487,12995.42008253,53.36395797000296,53461.99537656 2024-10-02,00:21:29.000,276,10999959,13085,0,1727828488,12995.366192049994,53.31461406000017,53462.02332504 2024-10-02,00:21:30.000,276,10999991,12925,0,1727828489,12995.35945574,53.208877110002504,53462.00236368001 2024-10-02,00:21:31.000,276,10999957,13125,0,1727828490,12995.27188370999,53.194778850003786,53462.009350800006 2024-10-02,00:21:32.000,276,10999955,13085,0,1727828491,12995.204520609994,53.08904189999885,53462.03031216001 2024-10-02,00:21:33.000,276,10999875,13005,0,1727828492,12995.150630129989,53.05379625000205,53462.037299280004 2024-10-02,00:21:34.000,276,10999972,13045,0,1727828493,12995.049585479988,52.94805930000439,53462.07922200001 2024-10-02,00:21:35.000,276,10999922,12925,0,1727828494,12995.009167619988,52.89166626000224,53462.03031216001 2024-10-02,00:21:36.000,276,10999989,12965,0,1727828495,12994.921595589993,52.80707670000265,53462.05127352001 2024-10-02,00:21:37.000,276,10999977,13045,0,1727828496,12994.860968799992,52.743634530001145,53462.08620912 2024-10-02,00:21:38.000,276,10999914,13005,0,1727828497,12994.827287250002,52.694290619998355,53462.058260640006 2024-10-02,00:21:39.000,276,10999936,13045,0,1727828498,12994.793605699997,52.66609410000092,53462.08620912 2024-10-02,00:21:40.000,276,10999976,13005,0,1727828499,12994.746451530002,52.63789758000348,53462.058260640006 2024-10-02,00:21:41.000,276,10999889,13285,0,1727828500,12994.706033670001,52.63789758000348,53462.0442864 2024-10-02,00:21:42.000,276,10999985,12765,0,1727828501,12994.786869390002,52.60970105999877,53462.06524776 2024-10-02,00:21:43.000,276,10999945,13245,0,1727828502,12994.766660460002,52.63789758000348,53462.01633792 2024-10-02,00:21:44.000,276,10999982,13085,0,1727828503,12994.800342009992,52.623799320004764,53462.05127352001 2024-10-02,00:21:45.000,276,10999986,12965,0,1727828504,12994.820550939992,52.65904497000156,53462.05127352001 2024-10-02,00:21:46.000,276,10999938,13085,0,1727828505,12994.901386659993,52.66609410000092,53461.988389440005 2024-10-02,00:21:47.000,276,11000007,13125,0,1727828506,12994.921595589993,52.694290619998355,53462.0442864 2024-10-02,00:21:48.000,276,10999931,13045,0,1727828507,12994.948540830002,52.736585400001786,53462.03031216001 2024-10-02,00:21:49.000,276,10999980,13005,0,1727828508,12995.056321789998,52.757732789999864,53462.058260640006 2024-10-02,00:21:50.000,276,10999961,12885,0,1727828509,12995.090003339988,52.77888017999794,53461.98140232001 2024-10-02,00:21:51.000,276,10999959,13405,0,1727828510,12995.191047989989,52.82117496000137,53462.02332504 2024-10-02,00:21:52.000,276,10999982,13005,0,1727828511,12995.278620019999,52.87756800000352,53462.01633792 2024-10-02,00:21:53.000,276,10999975,13165,0,1727828512,12995.319037879999,52.87051887000416,53461.988389440005 2024-10-02,00:21:54.000,276,10999981,13045,0,1727828513,12995.31230156999,52.90576452000096,53462.01633792 2024-10-02,00:21:55.000,276,10999985,13245,0,1727828514,12995.406609909995,52.933961039998394,53461.95345384 2024-10-02,00:21:56.000,276,10999958,12925,0,1727828515,12995.50091825,52.94805930000439,53462.00236368001 2024-10-02,00:21:57.000,276,10999969,13005,0,1727828516,12995.548072419995,52.94805930000439,53461.98140232001 2024-10-02,00:21:58.000,276,11000011,13125,0,1727828517,12995.56154504,52.94101016999775,53462.00236368001 2024-10-02,00:21:59.000,276,11000001,13165,0,1727828518,12995.649117069996,52.96215756000311,53462.037299280004 2024-10-02,00:22:00.000,276,11000004,12845,0,1727828519,12995.689534929996,52.96215756000311,53462.07223488 2024-10-02,00:22:01.000,276,11000006,13005,0,1727828520,12995.709743859996,52.969206690002466,53462.06524776 2024-10-02,00:22:02.000,276,10999990,13365,0,1727828521,12995.770370649996,52.99035408000054,53462.09319624 2024-10-02,00:22:03.000,276,10999983,13045,0,1727828522,12995.790579579996,53.00445233999926,53462.07223488 2024-10-02,00:22:04.000,276,11000012,13245,0,1727828523,12995.817524819991,53.03969799000333,53462.0442864 2024-10-02,00:22:05.000,276,10999983,13085,0,1727828524,12995.817524819991,53.03969799000333,53462.07223488 2024-10-02,00:22:06.000,276,10999938,13005,0,1727828525,12995.830997439996,53.06084538000141,53462.1141576 2024-10-02,00:22:07.000,276,11000017,13125,0,1727828526,12995.844470060001,53.06084538000141,53462.156080320005 2024-10-02,00:22:08.000,276,10999975,12965,0,1727828527,12995.878151609992,53.04674712000269,53462.13511896 2024-10-02,00:22:09.000,276,10999968,13365,0,1727828528,12995.898360539992,53.032648860003974,53462.13511896 2024-10-02,00:22:10.000,276,10999976,13245,0,1727828529,12995.891624229997,53.01855059999798,53462.1141576 2024-10-02,00:22:11.000,276,10999981,12925,0,1727828530,12995.857942679992,53.032648860003974,53462.1840288 2024-10-02,00:22:12.000,276,10999979,13125,0,1727828531,12995.878151609992,52.99035408000054,53462.204990160004 2024-10-02,00:22:13.000,276,10999982,12885,0,1727828532,12995.905096850001,52.9974032099999,53462.225951520006 2024-10-02,00:22:14.000,276,10999992,13325,0,1727828533,12995.905096850001,53.01855059999798,53462.30280984 2024-10-02,00:22:15.000,276,10999962,13005,0,1727828534,12995.925305780002,52.983304950001184,53462.323771200005 2024-10-02,00:22:16.000,276,11000012,12725,0,1727828535,12995.884887920001,53.00445233999926,53462.23293864 2024-10-02,00:22:17.000,276,10999995,13125,0,1727828536,12995.932042089997,52.9974032099999,53462.30280984 2024-10-02,00:22:18.000,276,10999980,13365,0,1727828537,12995.918569469992,52.983304950001184,53462.30979696 2024-10-02,00:22:19.000,276,10999982,13085,0,1727828538,12995.884887920001,52.919862779999676,53462.24691288001 2024-10-02,00:22:20.000,276,10999972,13045,0,1727828539,12995.891624229997,52.983304950001184,53462.33075832 2024-10-02,00:22:21.000,276,10999979,13165,0,1727828540,12995.952251019997,52.983304950001184,53462.30280984 2024-10-02,00:22:22.000,276,10999990,13125,0,1727828541,12995.958987329992,52.976255820001825,53462.323771200005 2024-10-02,00:22:23.000,276,11000007,12845,0,1727828542,12995.938778399992,52.9974032099999,53462.35171968 2024-10-02,00:22:24.000,276,11000012,13005,0,1727828543,12995.958987329992,52.976255820001825,53462.35171968 2024-10-02,00:22:25.000,276,11000009,13005,0,1727828544,12995.945514710002,52.976255820001825,53462.34473256001 2024-10-02,00:22:26.000,276,10999985,12965,0,1727828545,12995.945514710002,52.96215756000311,53462.36569392001 2024-10-02,00:22:27.000,276,10999973,12805,0,1727828546,12995.911833159997,52.94101016999775,53462.37966816 2024-10-02,00:22:28.000,276,11000027,12885,0,1727828547,12995.884887920001,52.95510843000375,53462.372681040004 2024-10-02,00:22:29.000,276,11000049,12965,0,1727828548,12995.898360539992,52.94805930000439,53462.393642400006 2024-10-02,00:22:30.000,276,10999977,13205,0,1727828549,12995.857942679992,52.94101016999775,53462.38665528001 2024-10-02,00:22:31.000,276,10999984,12925,0,1727828550,12995.871415299996,52.90576452000096,53462.3587068 2024-10-02,00:22:32.000,276,10999973,13005,0,1727828551,12995.810788509996,52.84937147999881,53462.40761664 2024-10-02,00:22:33.000,276,11000015,13005,0,1727828552,12995.770370649996,52.82822409000073,53462.40761664 2024-10-02,00:22:34.000,276,11000012,13125,0,1727828553,12995.729952789996,52.792978440003935,53462.3587068 2024-10-02,00:22:35.000,276,11000001,12885,0,1727828554,12995.756898029991,52.77888017999794,53462.33774544001 2024-10-02,00:22:36.000,276,10999981,13125,0,1727828555,12995.70300755,52.757732789999864,53462.393642400006 2024-10-02,00:22:37.000,276,10999927,13125,0,1727828556,12995.67606230999,52.687241489998996,53462.35171968 2024-10-02,00:22:38.000,276,10999973,12925,0,1727828557,12995.669325999996,52.687241489998996,53462.37966816 2024-10-02,00:22:39.000,276,10999957,12805,0,1727828558,12995.67606230999,52.701339749997715,53462.35171968 2024-10-02,00:22:40.000,276,10999982,13165,0,1727828559,12995.70300755,52.71543801000371,53462.372681040004 2024-10-02,00:22:41.000,276,10999973,13205,0,1727828560,12995.689534929996,52.701339749997715,53462.31678408001 2024-10-02,00:22:42.000,276,11000011,13125,0,1727828561,12995.729952789996,52.68019235999964,53462.33774544001 2024-10-02,00:22:43.000,276,11000010,13365,0,1727828562,12995.824261130001,52.750683660000504,53462.34473256001 2024-10-02,00:22:44.000,276,10999986,13125,0,1727828563,12995.783843270001,52.72248714000307,53462.28184848 2024-10-02,00:22:45.000,276,10999984,13165,0,1727828564,12995.878151609992,52.701339749997715,53462.30280984 2024-10-02,00:22:46.000,276,11000004,12885,0,1727828565,12995.925305780002,52.71543801000371,53462.31678408001 2024-10-02,00:22:47.000,276,10999950,13085,0,1727828566,12995.992668879997,52.743634530001145,53462.3587068 2024-10-02,00:22:48.000,276,11000028,12925,0,1727828567,12996.120658769993,52.792978440003935,53462.30280984 2024-10-02,00:22:49.000,276,11000011,13165,0,1727828568,12996.201494489993,52.84232234999945,53462.30280984 2024-10-02,00:22:50.000,276,11000013,13125,0,1727828569,12996.221703419993,52.90576452000096,53462.33075832 2024-10-02,00:22:51.000,276,11000016,13125,0,1727828570,12996.316011759998,52.94805930000439,53462.3587068 2024-10-02,00:22:52.000,276,11000011,13045,0,1727828571,12996.396847479999,52.983304950001184,53462.29582272001 2024-10-02,00:22:53.000,276,10999989,12965,0,1727828572,12996.47094688999,53.03969799000333,53462.323771200005 2024-10-02,00:22:54.000,276,10999957,12885,0,1727828573,12996.565255229994,53.08904189999885,53462.34473256001 2024-10-02,00:22:55.000,276,10999997,13205,0,1727828574,12996.63935464,53.10314016000484,53462.38665528001 2024-10-02,00:22:56.000,276,10999987,13205,0,1727828575,12996.72019036,53.13838581000164,53462.33774544001 2024-10-02,00:22:57.000,276,11000026,13125,0,1727828576,12996.76060822,53.194778850003786,53462.3587068 2024-10-02,00:22:58.000,276,11000042,13005,0,1727828577,12996.80102608,53.22297537000122,53462.36569392001 2024-10-02,00:22:59.000,276,11000050,13285,0,1727828578,12996.868389179996,53.22297537000122,53462.44953936 2024-10-02,00:23:00.000,276,10999993,13285,0,1727828579,12996.827971319995,53.2441227599993,53462.40761664 2024-10-02,00:23:01.000,276,10999988,13285,0,1727828580,12996.79428976999,53.22297537000122,53462.393642400006 2024-10-02,00:23:02.000,276,10999980,13125,0,1727828581,12996.767344529995,53.23002450000058,53462.42159088 2024-10-02,00:23:03.000,276,10999958,13125,0,1727828582,12996.71345404999,53.194778850003786,53462.45652648 2024-10-02,00:23:04.000,276,10999959,13165,0,1727828583,12996.666299879995,53.18068058999779,53462.46351360001 2024-10-02,00:23:05.000,276,10999987,13045,0,1727828584,12996.59893678,53.152484070000355,53462.50543632001 2024-10-02,00:23:06.000,276,10999985,12845,0,1727828585,12996.484419509994,53.11723842000356,53462.46351360001 2024-10-02,00:23:07.000,276,10999962,13125,0,1727828586,12996.403583789994,53.1101892900042,53462.4984492 2024-10-02,00:23:08.000,276,10999975,12965,0,1727828587,12996.289066519988,53.032648860003974,53462.491462080005 2024-10-02,00:23:09.000,276,10999995,13125,0,1727828588,12996.208230800003,53.03969799000333,53462.540371920004 2024-10-02,00:23:10.000,276,10999995,12925,0,1727828589,12996.093713529997,52.969206690002466,53462.54735904 2024-10-02,00:23:11.000,276,11000019,12885,0,1727828590,12996.006141500002,52.919862779999676,53462.52639768 2024-10-02,00:23:12.000,276,10999980,13285,0,1727828591,12995.925305780002,52.94101016999775,53462.561333280006 2024-10-02,00:23:13.000,276,10999973,12965,0,1727828592,12995.851206369996,52.8987153900016,53462.51242344001 2024-10-02,00:23:14.000,276,11000016,13365,0,1727828593,12995.770370649996,52.87756800000352,53462.51242344001 2024-10-02,00:23:15.000,276,10999984,13445,0,1727828594,12995.76363434,52.82822409000073,53462.52639768 2024-10-02,00:23:16.000,276,11000034,13005,0,1727828595,12995.74342541,52.87051887000416,53462.5683204 2024-10-02,00:23:17.000,276,10999989,13085,0,1727828596,12995.756898029991,52.81412583000201,53462.4984492 2024-10-02,00:23:18.000,276,11000019,13245,0,1727828597,12995.689534929996,52.80707670000265,53462.51242344001 2024-10-02,00:23:19.000,276,11000022,12925,0,1727828598,12995.72321648,52.800027570003294,53462.491462080005 2024-10-02,00:23:20.000,276,11000011,13045,0,1727828599,12995.736689099991,52.800027570003294,53462.50543632001 2024-10-02,00:23:21.000,276,11000031,13325,0,1727828600,12995.770370649996,52.792978440003935,53462.442552240005 2024-10-02,00:23:22.000,276,10999968,12845,0,1727828601,12995.830997439996,52.80707670000265,53462.44953936 2024-10-02,00:23:23.000,276,11000040,13045,0,1727828602,12995.817524819991,52.81412583000201,53462.42159088 2024-10-02,00:23:24.000,276,10999973,13165,0,1727828603,12995.905096850001,52.80707670000265,53462.42159088 2024-10-02,00:23:25.000,276,10999982,12845,0,1727828604,12995.985932570002,52.77888017999794,53462.428578 2024-10-02,00:23:26.000,276,10999960,13365,0,1727828605,12996.026350430002,52.757732789999864,53462.44953936 2024-10-02,00:23:27.000,276,10999984,13125,0,1727828606,12996.080240909992,52.785929310004576,53462.40761664 2024-10-02,00:23:28.000,276,11000002,13285,0,1727828607,12996.107186150002,52.785929310004576,53462.37966816 2024-10-02,00:23:29.000,276,10999991,13085,0,1727828608,12996.167812940002,52.792978440003935,53462.36569392001 2024-10-02,00:23:30.000,276,10999968,13005,0,1727828609,12996.208230800003,52.80707670000265,53462.42159088 2024-10-02,00:23:31.000,276,11000033,13005,0,1727828610,12996.262121279993,52.792978440003935,53462.372681040004 2024-10-02,00:23:32.000,276,11000005,13085,0,1727828611,12996.302539139993,52.785929310004576,53462.372681040004 2024-10-02,00:23:33.000,276,11000020,13285,0,1727828612,12996.383374859994,52.785929310004576,53462.372681040004 2024-10-02,00:23:34.000,276,10999956,13165,0,1727828613,12996.437265339999,52.72953627000243,53462.41460376001 2024-10-02,00:23:35.000,276,11000040,13245,0,1727828614,12996.477683199999,52.77183104999858,53462.36569392001 2024-10-02,00:23:36.000,276,11000019,13085,0,1727828615,12996.484419509994,52.76478191999922,53462.40062952 2024-10-02,00:23:37.000,276,10999980,13125,0,1727828616,12996.55178260999,52.76478191999922,53462.44953936 2024-10-02,00:23:38.000,276,10999994,12925,0,1727828617,12996.57872785,52.77183104999858,53462.43556512001 2024-10-02,00:23:39.000,276,10999997,12965,0,1727828618,12996.625882019995,52.757732789999864,53462.42159088 2024-10-02,00:23:40.000,276,10999979,13045,0,1727828619,12996.65282725999,52.750683660000504,53462.45652648 2024-10-02,00:23:41.000,276,11000017,13045,0,1727828620,12996.67303618999,52.72248714000307,53462.428578 2024-10-02,00:23:42.000,276,11000006,13045,0,1727828621,12996.6797725,52.71543801000371,53462.41460376001 2024-10-02,00:23:43.000,276,10999993,13165,0,1727828622,12996.72019036,52.72248714000307,53462.45652648 2024-10-02,00:23:44.000,276,11000017,13125,0,1727828623,12996.74039929,52.71543801000371,53462.47050072 2024-10-02,00:23:45.000,276,11000001,13045,0,1727828624,12996.75387190999,52.694290619998355,53462.48447496001 2024-10-02,00:23:46.000,276,10999994,13005,0,1727828625,12996.75387190999,52.68019235999964,53462.45652648 2024-10-02,00:23:47.000,276,10999995,13165,0,1727828626,12996.726926669995,52.63789758000348,53462.51941056 2024-10-02,00:23:48.000,276,11000014,13125,0,1727828627,12996.72019036,52.63789758000348,53462.540371920004 2024-10-02,00:23:49.000,276,10999997,13125,0,1727828628,12996.686508809995,52.59560280000005,53462.5683204 2024-10-02,00:23:50.000,276,10999988,13125,0,1727828629,12996.666299879995,52.59560280000005,53462.53338480001 2024-10-02,00:23:51.000,276,11000023,13165,0,1727828630,12996.666299879995,52.560357150003256,53462.561333280006 2024-10-02,00:23:52.000,276,11000027,13165,0,1727828631,12996.61240939999,52.53216062999854,53462.57530752 2024-10-02,00:23:53.000,276,10999979,13125,0,1727828632,12996.57199153999,52.5392097599979,53462.54735904 2024-10-02,00:23:54.000,276,10999993,13125,0,1727828633,12996.524837369994,52.525111499999184,53462.55434616001 2024-10-02,00:23:55.000,276,11000046,13005,0,1727828634,12996.53157367999,52.49691498000175,53462.57530752 2024-10-02,00:23:56.000,276,11000016,12965,0,1727828635,12996.47094688999,52.4405219399996,53462.54735904 2024-10-02,00:23:57.000,276,10999938,13125,0,1727828636,12996.437265339999,52.4405219399996,53462.55434616001 2024-10-02,00:23:58.000,276,11000046,13445,0,1727828637,12996.457474269999,52.36298150999937,53462.51941056 2024-10-02,00:23:59.000,276,11000042,13045,0,1727828638,12996.410320099989,52.36298150999937,53462.561333280006 2024-10-02,00:24:00.000,276,10999980,12765,0,1727828639,12996.403583789994,52.35593238000001,53462.62421736 2024-10-02,00:24:01.000,276,11000002,13085,0,1727828640,12996.410320099989,52.31363760000386,53462.540371920004 2024-10-02,00:24:02.000,276,10999993,12845,0,1727828641,12996.450737959989,52.299539339997864,53462.58229464001 2024-10-02,00:24:03.000,276,11000055,13165,0,1727828642,12996.417056409999,52.31363760000386,53462.5683204 2024-10-02,00:24:04.000,276,10999976,13085,0,1727828643,12996.437265339999,52.292490209998505,53462.57530752 2024-10-02,00:24:05.000,276,11000032,13085,0,1727828644,12996.504628439994,52.24314630000299,53462.66614008 2024-10-02,00:24:06.000,276,10999941,13005,0,1727828645,12996.51136474999,52.24314630000299,53462.60325600001 2024-10-02,00:24:07.000,276,11000001,13125,0,1727828646,12996.53830999,52.24314630000299,53462.59626888 2024-10-02,00:24:08.000,276,10999995,12965,0,1727828647,12996.55178260999,52.22199891000491,53462.62421736 2024-10-02,00:24:09.000,276,10999993,13205,0,1727828648,12996.59220046999,52.25724456000171,53462.6381916 2024-10-02,00:24:10.000,276,11000005,13205,0,1727828649,12996.63261832999,52.22904804000427,53462.60325600001 2024-10-02,00:24:11.000,276,11000018,13205,0,1727828650,12996.61914571,52.20790064999892,53462.5683204 2024-10-02,00:24:12.000,276,10999980,13125,0,1727828651,12996.686508809995,52.22904804000427,53462.63120448001 2024-10-02,00:24:13.000,276,10999979,12925,0,1727828652,12996.69998143,52.24314630000299,53462.59626888 2024-10-02,00:24:14.000,276,11000024,13005,0,1727828653,12996.75387190999,52.22904804000427,53462.60325600001 2024-10-02,00:24:15.000,276,10999997,12925,0,1727828654,12996.787553459995,52.22199891000491,53462.58229464001 2024-10-02,00:24:16.000,276,11000037,13005,0,1727828655,12996.807762389995,52.25724456000171,53462.60325600001 2024-10-02,00:24:17.000,276,11000039,12765,0,1727828656,12996.8818618,52.24314630000299,53462.61723024 2024-10-02,00:24:18.000,276,11000033,12965,0,1727828657,12996.8818618,52.23609717000363,53462.64517872 2024-10-02,00:24:19.000,276,11000011,13285,0,1727828658,12996.908807039996,52.22199891000491,53462.62421736 2024-10-02,00:24:20.000,276,11000013,12925,0,1727828659,12996.955961209991,52.22904804000427,53462.6381916 2024-10-02,00:24:21.000,276,10999990,13285,0,1727828660,12996.96269752,52.26429369000107,53462.60325600001 2024-10-02,00:24:22.000,276,11000017,13085,0,1727828661,12997.016587999991,52.25724456000171,53462.63120448001 2024-10-02,00:24:23.000,276,11000027,12965,0,1727828662,12997.057005859991,52.25724456000171,53462.63120448001 2024-10-02,00:24:24.000,276,10999998,13485,0,1727828663,12997.077214789992,52.25724456000171,53462.64517872 2024-10-02,00:24:25.000,276,11000000,13165,0,1727828664,12997.144577890002,52.23609717000363,53462.64517872 2024-10-02,00:24:26.000,276,11000014,13005,0,1727828665,12997.144577890002,52.25724456000171,53462.57530752 2024-10-02,00:24:27.000,276,10999974,13085,0,1727828666,12997.164786820002,52.20790064999892,53462.57530752 2024-10-02,00:24:28.000,276,10999985,12925,0,1727828667,12997.205204680002,52.22904804000427,53462.65216584001 2024-10-02,00:24:29.000,276,11000034,13005,0,1727828668,12997.232149919997,52.17265500000212,53462.58928176 2024-10-02,00:24:30.000,276,11000020,12965,0,1727828669,12997.218677299992,52.165605870002764,53462.60325600001 2024-10-02,00:24:31.000,276,10999986,13325,0,1727828670,12997.265831470002,52.1938023900002,53462.58229464001 2024-10-02,00:24:32.000,276,10999994,13125,0,1727828671,12997.299513019992,52.165605870002764,53462.64517872 2024-10-02,00:24:33.000,276,10999961,13045,0,1727828672,12997.360139809993,52.17970413000148,53462.659152960005 2024-10-02,00:24:34.000,276,11000029,13205,0,1727828673,12997.360139809993,52.158556740003405,53462.66614008 2024-10-02,00:24:35.000,276,10999973,13045,0,1727828674,12997.380348739993,52.0951145700019,53462.729024160006 2024-10-02,00:24:36.000,276,10999996,13325,0,1727828675,12997.400557669993,52.13036021999869,53462.73601128 2024-10-02,00:24:37.000,276,11000009,13285,0,1727828676,12997.400557669993,52.08806544000254,53462.76395976 2024-10-02,00:24:38.000,276,11000011,12925,0,1727828677,12997.427502909988,52.03872152999975,53462.79889536001 2024-10-02,00:24:39.000,276,10999951,12925,0,1727828678,12997.373612429998,52.00347588000295,53462.74998552001 2024-10-02,00:24:40.000,276,10999992,12965,0,1727828679,12997.414030289998,51.96118109999952,53462.84780520001 2024-10-02,00:24:41.000,276,11000006,13245,0,1727828680,12997.414030289998,51.89773892999801,53462.83383096 2024-10-02,00:24:42.000,276,11000026,13085,0,1727828681,12997.366876120002,51.890689799998654,53462.8128696 2024-10-02,00:24:43.000,276,11000002,13245,0,1727828682,12997.366876120002,51.80610023999907,53462.875753680004 2024-10-02,00:24:44.000,276,10999951,13125,0,1727828683,12997.400557669993,51.80610023999907,53462.8827408 2024-10-02,00:24:45.000,276,10999998,12965,0,1727828684,12997.380348739993,51.77085459000227,53462.93863776001 2024-10-02,00:24:46.000,276,10999999,13045,0,1727828685,12997.373612429998,51.77085459000227,53462.945624880005 2024-10-02,00:24:47.000,276,10999961,13045,0,1727828686,12997.380348739993,51.742658070004836,53462.98056048 2024-10-02,00:24:48.000,276,11000001,13005,0,1727828687,12997.366876120002,51.756756330003554,53462.945624880005 2024-10-02,00:24:49.000,276,10999974,12925,0,1727828688,12997.380348739993,51.79200198000035,53462.98754760001 2024-10-02,00:24:50.000,276,11000056,12845,0,1727828689,12997.380348739993,51.763805460002914,53462.97357336 2024-10-02,00:24:51.000,276,10999986,13125,0,1727828690,12997.393821359998,51.763805460002914,53462.95959912 2024-10-02,00:24:52.000,276,11000002,12965,0,1727828691,12997.393821359998,51.79200198000035,53462.994534720005 2024-10-02,00:24:53.000,276,11000008,13085,0,1727828692,12997.380348739993,51.84134589000314,53462.96658624001 2024-10-02,00:24:54.000,276,11000030,13085,0,1727828693,12997.420766599993,51.85544415000186,53462.96658624001 2024-10-02,00:24:55.000,276,11000013,13005,0,1727828694,12997.427502909988,51.890689799998654,53463.00152184 2024-10-02,00:24:56.000,276,11000039,12845,0,1727828695,12997.434239219998,51.925935450002726,53463.00850896001 2024-10-02,00:24:57.000,276,10999997,12965,0,1727828696,12997.447711839988,51.96823022999888,53462.97357336 2024-10-02,00:24:58.000,276,11000002,13005,0,1727828697,12997.427502909988,51.96823022999888,53462.92466352 2024-10-02,00:24:59.000,276,10999995,13285,0,1727828698,12997.474657079998,52.01052501000231,53462.96658624001 2024-10-02,00:25:00.000,276,11000002,12845,0,1727828699,12997.474657079998,52.052819789998466,53462.91767640001 2024-10-02,00:25:01.000,276,11000058,13325,0,1727828700,12997.501602319993,52.01757414000167,53462.93165064 2024-10-02,00:25:02.000,276,11000038,13125,0,1727828701,12997.467920769988,52.04577065999911,53462.93863776001 2024-10-02,00:25:03.000,276,10999991,13005,0,1727828702,12997.515074939998,52.07396718000382,53462.93863776001 2024-10-02,00:25:04.000,276,10999985,12925,0,1727828703,12997.515074939998,52.04577065999911,53462.93165064 2024-10-02,00:25:05.000,276,11000033,13005,0,1727828704,12997.535283869998,52.06691805000446,53463.00850896001 2024-10-02,00:25:06.000,276,10999977,13005,0,1727828705,12997.521811249993,52.03872152999975,53462.98056048 2024-10-02,00:25:07.000,276,10999984,13125,0,1727828706,12997.595910659998,52.01052501000231,53462.98056048 2024-10-02,00:25:08.000,276,11000017,13085,0,1727828707,12997.609383279989,51.982328490004875,53463.01549608001 2024-10-02,00:25:09.000,276,10999994,13045,0,1727828708,12997.609383279989,51.989377620004234,53463.00152184 2024-10-02,00:25:10.000,276,10999976,13165,0,1727828709,12997.595910659998,51.96118109999952,53463.03645744001 2024-10-02,00:25:11.000,276,11000005,13285,0,1727828710,12997.595910659998,51.91888632000337,53463.0923544 2024-10-02,00:25:12.000,276,11000075,13285,0,1727828711,12997.649801139989,51.91888632000337,53463.09934152 2024-10-02,00:25:13.000,276,10999998,12965,0,1727828712,12997.696955309999,51.8483950200025,53463.08536728001 2024-10-02,00:25:14.000,276,10999995,12765,0,1727828713,12997.656537449999,51.82724763000442,53463.07139304 2024-10-02,00:25:15.000,276,10999989,12765,0,1727828714,12997.696955309999,51.77790372000163,53463.0923544 2024-10-02,00:25:16.000,276,11000021,13245,0,1727828715,12997.696955309999,51.742658070004836,53463.12729 2024-10-02,00:25:17.000,276,11000008,12925,0,1727828716,12997.683482689994,51.742658070004836,53463.12030288 2024-10-02,00:25:18.000,276,10999990,13205,0,1727828717,12997.696955309999,51.72151067999948,53463.09934152 2024-10-02,00:25:19.000,276,10999993,12965,0,1727828718,12997.656537449999,51.67921590000333,53463.12030288 2024-10-02,00:25:20.000,276,11000016,13445,0,1727828719,12997.723900549994,51.68626503000269,53463.13427712001 2024-10-02,00:25:21.000,276,11000006,13005,0,1727828720,12997.683482689994,51.658068509997975,53463.12030288 2024-10-02,00:25:22.000,276,10999959,12965,0,1727828721,12997.717164239999,51.62987199000054,53463.09934152 2024-10-02,00:25:23.000,276,10999973,13125,0,1727828722,12997.696955309999,51.643970249999256,53463.12030288 2024-10-02,00:25:24.000,276,11000013,13005,0,1727828723,12997.737373169999,51.61577373000182,53463.15523848001 2024-10-02,00:25:25.000,276,10999995,13045,0,1727828724,12997.75084578999,51.62282286000118,53463.16921272 2024-10-02,00:25:26.000,276,10999995,13045,0,1727828725,12997.784527339994,51.651019379998615,53463.13427712001 2024-10-02,00:25:27.000,276,11000022,13005,0,1727828726,12997.79126364999,51.651019379998615,53463.113315760005 2024-10-02,00:25:28.000,276,11000016,12965,0,1727828727,12997.81147257999,51.66511764000461,53463.14126424 2024-10-02,00:25:29.000,276,10999981,13125,0,1727828728,12997.79799996,51.651019379998615,53463.16921272 2024-10-02,00:25:30.000,276,10999996,13125,0,1727828729,12997.845154129995,51.6016754700031,53463.15523848001 2024-10-02,00:25:31.000,276,10999981,13125,0,1727828730,12997.7575821,51.62987199000054,53463.0923544 2024-10-02,00:25:32.000,276,11000002,13085,0,1727828731,12997.824945199995,51.62987199000054,53463.18318696001 2024-10-02,00:25:33.000,276,10999989,12965,0,1727828732,12997.83841782,51.62282286000118,53463.13427712001 2024-10-02,00:25:34.000,276,10999998,13165,0,1727828733,12997.845154129995,51.651019379998615,53463.113315760005 2024-10-02,00:25:35.000,276,10999990,12845,0,1727828734,12997.845154129995,51.61577373000182,53463.12030288 2024-10-02,00:25:36.000,276,11000008,12885,0,1727828735,12997.81820889,51.62282286000118,53463.18318696001 2024-10-02,00:25:37.000,276,10999976,13005,0,1727828736,12997.87209936999,51.60872460000246,53463.17619984001 2024-10-02,00:25:38.000,276,10999975,13125,0,1727828737,12997.83841782,51.58757721000438,53463.15523848001 2024-10-02,00:25:39.000,276,11000012,12965,0,1727828738,12997.87883568,51.55938068999967,53463.18318696001 2024-10-02,00:25:40.000,276,10999913,13085,0,1727828739,12997.845154129995,51.56642981999903,53463.19017408 2024-10-02,00:25:41.000,276,10999981,13085,0,1727828740,12997.87883568,51.59462634000374,53463.18318696001 2024-10-02,00:25:42.000,276,11000050,13445,0,1727828741,12997.865363059995,51.60872460000246,53463.22510968001 2024-10-02,00:25:43.000,276,10999988,13085,0,1727828742,12997.83841782,51.58757721000438,53463.16921272 2024-10-02,00:25:44.000,276,10999930,12885,0,1727828743,12997.81820889,51.6369211199999,53463.1971612 2024-10-02,00:25:45.000,276,11000041,13005,0,1727828744,12997.824945199995,51.6016754700031,53463.26004528 2024-10-02,00:25:46.000,276,11000003,13205,0,1727828745,12997.804736269994,51.60872460000246,53463.19017408 2024-10-02,00:25:47.000,276,10999969,13245,0,1727828746,12997.77779103,51.61577373000182,53463.22510968001 2024-10-02,00:25:48.000,276,10999951,13125,0,1727828747,12997.696955309999,51.67921590000333,53463.22510968001 2024-10-02,00:25:49.000,276,10999947,12965,0,1727828748,12997.69021899999,51.67921590000333,53463.23908392 2024-10-02,00:25:50.000,276,10999986,13165,0,1727828749,12997.696955309999,51.72151067999948,53463.22510968001 2024-10-02,00:25:51.000,276,10999976,12925,0,1727828750,12997.643064829994,51.714461550000124,53463.23908392 2024-10-02,00:25:52.000,276,10999950,12805,0,1727828751,12997.589174349989,51.742658070004836,53463.21812256 2024-10-02,00:25:53.000,276,10999995,13125,0,1727828752,12997.542020179993,51.763805460002914,53463.281006640005 2024-10-02,00:25:54.000,276,11000023,13125,0,1727828753,12997.535283869998,51.78495285000099,53463.20414832001 2024-10-02,00:25:55.000,276,10999992,12965,0,1727828754,12997.467920769988,51.78495285000099,53463.23908392 2024-10-02,00:25:56.000,276,10999982,13165,0,1727828755,12997.420766599993,51.79200198000035,53463.211135440004 2024-10-02,00:25:57.000,276,11000021,12725,0,1727828756,12997.400557669993,51.82019849999779,53463.20414832001 2024-10-02,00:25:58.000,276,10999993,12765,0,1727828757,12997.360139809993,51.77085459000227,53463.1971612 2024-10-02,00:25:59.000,276,11000009,13125,0,1727828758,12997.299513019992,51.79200198000035,53463.15523848001 2024-10-02,00:26:00.000,276,10999986,13125,0,1727828759,12997.326458260002,51.79200198000035,53463.18318696001 2024-10-02,00:26:01.000,276,11000017,13085,0,1727828760,12997.245622540002,51.756756330003554,53463.14825136 2024-10-02,00:26:02.000,276,10999965,13085,0,1727828761,12997.286040400002,51.756756330003554,53463.162225600005 2024-10-02,00:26:03.000,276,10999933,13085,0,1727828762,12997.265831470002,51.756756330003554,53463.113315760005 2024-10-02,00:26:04.000,276,11000013,13125,0,1727828763,12997.252358849997,51.7356089399982,53463.17619984001 2024-10-02,00:26:05.000,276,10999982,12845,0,1727828764,12997.259095159992,51.749707200004195,53463.162225600005 2024-10-02,00:26:06.000,276,10999993,13005,0,1727828765,12997.292776709997,51.72855980999884,53463.12729 2024-10-02,00:26:07.000,276,11000032,13045,0,1727828766,12997.312985639997,51.693314160002046,53463.162225600005 2024-10-02,00:26:08.000,276,11000027,12965,0,1727828767,12997.339930879993,51.714461550000124,53463.13427712001 2024-10-02,00:26:09.000,276,11000020,13285,0,1727828768,12997.366876120002,51.707412420000765,53463.15523848001 2024-10-02,00:26:10.000,276,10999986,12925,0,1727828769,12997.440975529993,51.693314160002046,53463.12030288 2024-10-02,00:26:11.000,276,10999981,13125,0,1727828770,12997.454448149998,51.67921590000333,53463.13427712001 2024-10-02,00:26:12.000,276,11000027,13205,0,1727828771,12997.535283869998,51.763805460002914,53463.09934152 2024-10-02,00:26:13.000,276,11000014,13085,0,1727828772,12997.535283869998,51.77085459000227,53463.17619984001 2024-10-02,00:26:14.000,276,11000037,13205,0,1727828773,12997.555492799998,51.78495285000099,53463.12729 2024-10-02,00:26:15.000,276,11000005,13005,0,1727828774,12997.568965419989,51.749707200004195,53463.17619984001 2024-10-02,00:26:16.000,276,11000010,12965,0,1727828775,12997.595910659998,51.79905110999971,53463.16921272 2024-10-02,00:26:17.000,276,11000019,13005,0,1727828776,12997.616119589999,51.79905110999971,53463.1971612 2024-10-02,00:26:18.000,276,11000032,13125,0,1727828777,12997.663273759994,51.8483950200025,53463.23908392 2024-10-02,00:26:19.000,276,11000057,12925,0,1727828778,12997.676746379999,51.86249328000122,53463.20414832001 2024-10-02,00:26:20.000,276,11000018,12765,0,1727828779,12997.676746379999,51.890689799998654,53463.23908392 2024-10-02,00:26:21.000,276,11000027,13005,0,1727828780,12997.663273759994,51.876591539999936,53463.23908392 2024-10-02,00:26:22.000,276,11000001,13085,0,1727828781,12997.676746379999,51.89773892999801,53463.27401952001 2024-10-02,00:26:23.000,276,10999989,13365,0,1727828782,12997.622855899994,51.91888632000337,53463.25305816001 2024-10-02,00:26:24.000,276,10999956,13045,0,1727828783,12997.589174349989,51.89773892999801,53463.329916480005 2024-10-02,00:26:25.000,276,11000006,12885,0,1727828784,12997.589174349989,51.925935450002726,53463.30196800001 2024-10-02,00:26:26.000,276,10999986,12925,0,1727828785,12997.562229109993,51.932984580002085,53463.26004528 2024-10-02,00:26:27.000,276,10999957,13285,0,1727828786,12997.501602319993,51.883640669999295,53463.28799376 2024-10-02,00:26:28.000,276,10999977,12965,0,1727828787,12997.488129699988,51.86954241000058,53463.26004528 2024-10-02,00:26:29.000,276,11000028,12965,0,1727828788,12997.427502909988,51.86954241000058,53463.30895512 2024-10-02,00:26:30.000,276,10999943,13085,0,1727828789,12997.400557669993,51.8483950200025,53463.3369036 2024-10-02,00:26:31.000,276,10999981,12925,0,1727828790,12997.353403499998,51.8483950200025,53463.329916480005 2024-10-02,00:26:32.000,276,10999994,12885,0,1727828791,12997.312985639997,51.83429676000378,53463.281006640005 2024-10-02,00:26:33.000,276,10999959,13165,0,1727828792,12997.245622540002,51.79905110999971,53463.27401952001 2024-10-02,00:26:34.000,276,11000026,12965,0,1727828793,12997.252358849997,51.77790372000163,53463.32292936001 2024-10-02,00:26:35.000,276,11000041,13085,0,1727828794,12997.218677299992,51.749707200004195,53463.34389072001 2024-10-02,00:26:36.000,276,10999975,13005,0,1727828795,12997.151314199997,51.79200198000035,53463.27401952001 2024-10-02,00:26:37.000,276,11000006,13285,0,1727828796,12997.117632649992,51.78495285000099,53463.30895512 2024-10-02,00:26:38.000,276,10999995,13165,0,1727828797,12997.057005859991,51.78495285000099,53463.31594224 2024-10-02,00:26:39.000,276,11000004,12965,0,1727828798,12997.009851689996,51.714461550000124,53463.28799376 2024-10-02,00:26:40.000,276,11000017,12805,0,1727828799,12996.98290645,51.700363290001405,53463.2670324 2024-10-02,00:26:41.000,276,10999969,13045,0,1727828800,12996.92227966,51.693314160002046,53463.26004528 2024-10-02,00:26:42.000,276,10999942,13045,0,1727828801,12996.94248859,51.714461550000124,53463.25305816001 2024-10-02,00:26:43.000,276,11000008,13205,0,1727828802,12996.87512548999,51.714461550000124,53463.211135440004 2024-10-02,00:26:44.000,276,10999950,12765,0,1727828803,12996.85491655999,51.68626503000269,53463.15523848001 2024-10-02,00:26:45.000,276,10999956,13165,0,1727828804,12996.8818618,51.700363290001405,53463.20414832001 2024-10-02,00:26:46.000,276,10999930,13125,0,1727828805,12996.87512548999,51.67216677000397,53463.14825136 2024-10-02,00:26:47.000,276,10999979,12845,0,1727828806,12996.888598109996,51.693314160002046,53463.14825136 2024-10-02,00:26:48.000,276,11000000,13005,0,1727828807,12996.8818618,51.67921590000333,53463.15523848001 2024-10-02,00:26:49.000,276,10999930,13285,0,1727828808,12996.915543349991,51.693314160002046,53463.14126424 2024-10-02,00:26:50.000,276,10999950,13165,0,1727828809,12996.955961209991,51.700363290001405,53463.15523848001 2024-10-02,00:26:51.000,276,10999963,13085,0,1727828810,12996.94248859,51.707412420000765,53463.14126424 2024-10-02,00:26:52.000,276,11000018,12965,0,1727828811,12997.009851689996,51.749707200004195,53463.14126424 2024-10-02,00:26:53.000,276,10999976,13445,0,1727828812,12997.057005859991,51.79905110999971,53463.12729 2024-10-02,00:26:54.000,276,10999987,13325,0,1727828813,12997.117632649992,51.81314936999843,53463.18318696001 2024-10-02,00:26:55.000,276,10999921,12965,0,1727828814,12997.131105269997,51.876591539999936,53463.18318696001 2024-10-02,00:26:56.000,276,10999985,13245,0,1727828815,12997.218677299992,51.91183719000401,53463.162225600005 2024-10-02,00:26:57.000,276,10999992,13045,0,1727828816,12997.272567779997,51.96118109999952,53463.162225600005 2024-10-02,00:26:58.000,276,11000006,12965,0,1727828817,12997.265831470002,51.982328490004875,53463.09934152 2024-10-02,00:26:59.000,276,10999965,13045,0,1727828818,12997.279304089992,52.01052501000231,53463.16921272 2024-10-02,00:27:00.000,276,10999984,13205,0,1727828819,12997.333194569997,52.02462327000103,53463.17619984001 2024-10-02,00:27:01.000,276,10999995,13205,0,1727828820,12997.292776709997,52.04577065999911,53463.14126424 2024-10-02,00:27:02.000,276,10999975,12885,0,1727828821,12997.333194569997,52.03167240000039,53463.12729 2024-10-02,00:27:03.000,276,10999969,13005,0,1727828822,12997.319721949993,52.00347588000295,53463.17619984001 2024-10-02,00:27:04.000,276,10999989,12725,0,1727828823,12997.326458260002,51.989377620004234,53463.162225600005 2024-10-02,00:27:05.000,276,10999927,12765,0,1727828824,12997.333194569997,51.940033710001444,53463.21812256 2024-10-02,00:27:06.000,276,11000026,13245,0,1727828825,12997.299513019992,51.91183719000401,53463.21812256 2024-10-02,00:27:07.000,276,10999930,13285,0,1727828826,12997.232149919997,51.91183719000401,53463.22510968001 2024-10-02,00:27:08.000,276,10999989,13085,0,1727828827,12997.211940989997,51.890689799998654,53463.26004528 2024-10-02,00:27:09.000,276,11000030,13125,0,1727828828,12997.137841579992,51.8483950200025,53463.12729 2024-10-02,00:27:10.000,276,10999961,13125,0,1727828829,12997.117632649992,51.81314936999843,53463.26004528 2024-10-02,00:27:11.000,276,10999987,13085,0,1727828830,12997.050269549996,51.79200198000035,53463.23908392 2024-10-02,00:27:12.000,276,11000023,13085,0,1727828831,12997.036796929991,51.77790372000163,53463.211135440004 2024-10-02,00:27:13.000,276,10999993,13045,0,1727828832,12996.996379069991,51.700363290001405,53463.1971612 2024-10-02,00:27:14.000,276,10999928,12925,0,1727828833,12996.92227966,51.67921590000333,53463.14825136 2024-10-02,00:27:15.000,276,10999999,13125,0,1727828834,12996.935752279991,51.700363290001405,53463.22510968001 2024-10-02,00:27:16.000,276,10999992,13285,0,1727828835,12996.915543349991,51.67921590000333,53463.23908392 2024-10-02,00:27:17.000,276,11000049,13205,0,1727828836,12996.908807039996,51.651019379998615,53463.18318696001 2024-10-02,00:27:18.000,276,11000001,13005,0,1727828837,12996.949224899996,51.643970249999256,53463.211135440004 2024-10-02,00:27:19.000,276,10999933,13085,0,1727828838,12996.989642759996,51.66511764000461,53463.14825136 2024-10-02,00:27:20.000,276,11000027,12805,0,1727828839,12997.030060619996,51.651019379998615,53463.17619984001 2024-10-02,00:27:21.000,276,10999998,13205,0,1727828840,12997.063742170001,51.62987199000054,53463.16921272 2024-10-02,00:27:22.000,276,11000039,12805,0,1727828841,12997.164786820002,51.67921590000333,53463.14825136 2024-10-02,00:27:23.000,276,11000002,12965,0,1727828842,12997.211940989997,51.700363290001405,53463.18318696001 2024-10-02,00:27:24.000,276,10999976,13045,0,1727828843,12997.299513019992,51.707412420000765,53463.18318696001 2024-10-02,00:27:25.000,276,10999964,13085,0,1727828844,12997.400557669993,51.77085459000227,53463.15523848001 2024-10-02,00:27:26.000,276,10999984,12965,0,1727828845,12997.454448149998,51.742658070004836,53463.20414832001 2024-10-02,00:27:27.000,276,10999994,12965,0,1727828846,12997.548756489989,51.763805460002914,53463.16921272 2024-10-02,00:27:28.000,276,11000040,13125,0,1727828847,12997.568965419989,51.83429676000378,53463.1971612 2024-10-02,00:27:29.000,276,11000025,13325,0,1727828848,12997.683482689994,51.83429676000378,53463.21812256 2024-10-02,00:27:30.000,276,11000019,12965,0,1727828849,12997.73063685999,51.8483950200025,53463.22510968001 2024-10-02,00:27:31.000,276,11000019,13125,0,1727828850,12997.7575821,51.90478806000465,53463.1971612 2024-10-02,00:27:32.000,276,11000044,13325,0,1727828851,12997.81147257999,51.925935450002726,53463.23908392 2024-10-02,00:27:33.000,276,11000044,13125,0,1727828852,12997.865363059995,51.97527935999824,53463.28799376 2024-10-02,00:27:34.000,276,10999974,13005,0,1727828853,12997.89230829999,52.02462327000103,53463.1971612 2024-10-02,00:27:35.000,276,10999995,13045,0,1727828854,12997.89904461,52.06691805000446,53463.25305816001 2024-10-02,00:27:36.000,276,11000011,13125,0,1727828855,12997.885571989995,52.0951145700019,53463.211135440004 2024-10-02,00:27:37.000,276,10999999,12845,0,1727828856,12997.89230829999,52.17265500000212,53463.2670324 2024-10-02,00:27:38.000,276,10999977,12965,0,1727828857,12997.865363059995,52.18675326000084,53463.28799376 2024-10-02,00:27:39.000,276,10999982,13565,0,1727828858,12997.824945199995,52.22199891000491,53463.2670324 2024-10-02,00:27:40.000,276,11000012,13005,0,1727828859,12997.77105471999,52.23609717000363,53463.29498088 2024-10-02,00:27:41.000,276,10999964,13245,0,1727828860,12997.676746379999,52.26429369000107,53463.21812256 2024-10-02,00:27:42.000,276,10999987,13365,0,1727828861,12997.683482689994,52.22199891000491,53463.30895512 2024-10-02,00:27:43.000,276,10999989,13045,0,1727828862,12997.575701729998,52.20085151999956,53463.31594224 2024-10-02,00:27:44.000,276,11000041,13285,0,1727828863,12997.501602319993,52.22904804000427,53463.28799376 2024-10-02,00:27:45.000,276,10999982,13045,0,1727828864,12997.400557669993,52.17265500000212,53463.29498088 2024-10-02,00:27:46.000,276,10999994,13125,0,1727828865,12997.319721949993,52.14445848000469,53463.26004528 2024-10-02,00:27:47.000,276,10999961,13285,0,1727828866,12997.225413610002,52.102163700001256,53463.329916480005 2024-10-02,00:27:48.000,276,10999947,13125,0,1727828867,12997.137841579992,52.059868919997825,53463.34389072001 2024-10-02,00:27:49.000,276,11000034,12925,0,1727828868,12997.110896339997,51.99642675000359,53463.32292936001 2024-10-02,00:27:50.000,276,11000005,13285,0,1727828869,12997.036796929991,51.982328490004875,53463.23908392 2024-10-02,00:27:51.000,276,11000014,13045,0,1727828870,12996.969433829996,51.883640669999295,53463.24607104 2024-10-02,00:27:52.000,276,11000006,13005,0,1727828871,12996.94248859,51.883640669999295,53463.31594224 2024-10-02,00:27:53.000,276,10999981,12845,0,1727828872,12996.935752279991,51.79905110999971,53463.25305816001 2024-10-02,00:27:54.000,276,10999984,13045,0,1727828873,12996.935752279991,51.77085459000227,53463.22510968001 2024-10-02,00:27:55.000,276,11000039,12965,0,1727828874,12996.955961209991,51.707412420000765,53463.22510968001 2024-10-02,00:27:56.000,276,11000008,13085,0,1727828875,12997.003115380001,51.693314160002046,53463.30196800001 2024-10-02,00:27:57.000,276,11000016,13165,0,1727828876,12997.077214789992,51.6016754700031,53463.25305816001 2024-10-02,00:27:58.000,276,10999992,13125,0,1727828877,12997.164786820002,51.58757721000438,53463.25305816001 2024-10-02,00:27:59.000,276,11000040,13285,0,1727828878,12997.191732059997,51.60872460000246,53463.232096800006 2024-10-02,00:28:00.000,276,11000017,12965,0,1727828879,12997.286040400002,51.58052807999775,53463.281006640005 2024-10-02,00:28:01.000,276,11000003,13005,0,1727828880,12997.393821359998,51.66511764000461,53463.29498088 2024-10-02,00:28:02.000,276,11000018,12805,0,1727828881,12997.488129699988,51.651019379998615,53463.23908392 2024-10-02,00:28:03.000,276,10999953,12965,0,1727828882,12997.535283869998,51.749707200004195,53463.23908392 2024-10-02,00:28:04.000,276,11000003,13045,0,1727828883,12997.629592209989,51.80610023999907,53463.24607104 2024-10-02,00:28:05.000,276,11000014,13165,0,1727828884,12997.764318409994,51.890689799998654,53463.27401952001 2024-10-02,00:28:06.000,276,10999962,13285,0,1727828885,12997.79126364999,51.96118109999952,53463.28799376 2024-10-02,00:28:07.000,276,11000013,13165,0,1727828886,12997.885571989995,52.02462327000103,53463.26004528 2024-10-02,00:28:08.000,276,11000056,12805,0,1727828887,12997.91925354,52.03872152999975,53463.2670324 2024-10-02,00:28:09.000,276,10999989,13125,0,1727828888,12997.91925354,52.12331108999933,53463.281006640005 2024-10-02,00:28:10.000,276,11000006,13285,0,1727828889,12997.97314401999,52.151507610004046,53463.23908392 2024-10-02,00:28:11.000,276,11000027,13165,0,1727828890,12997.966407709995,52.151507610004046,53463.2670324 2024-10-02,00:28:12.000,276,11000000,13005,0,1727828891,12997.93946247,52.20085151999956,53463.34389072001 2024-10-02,00:28:13.000,276,10999958,12925,0,1727828892,12997.905780919995,52.158556740003405,53463.35087784001 2024-10-02,00:28:14.000,276,11000013,13085,0,1727828893,12997.85189043999,52.151507610004046,53463.30196800001 2024-10-02,00:28:15.000,276,11000009,13125,0,1727828894,12997.784527339994,52.18675326000084,53463.29498088 2024-10-02,00:28:16.000,276,11000000,12725,0,1727828895,12997.723900549994,52.116261959999974,53463.36485208 2024-10-02,00:28:17.000,276,10999997,13045,0,1727828896,12997.717164239999,52.12331108999933,53463.281006640005 2024-10-02,00:28:18.000,276,11000011,13125,0,1727828897,12997.656537449999,52.06691805000446,53463.378826320004 2024-10-02,00:28:19.000,276,11000032,13285,0,1727828898,12997.602646969994,52.00347588000295,53463.38581344 2024-10-02,00:28:20.000,276,11000005,12965,0,1727828899,12997.589174349989,51.97527935999824,53463.3369036 2024-10-02,00:28:21.000,276,10999986,13205,0,1727828900,12997.548756489989,51.95413197000016,53463.399787680006 2024-10-02,00:28:22.000,276,11000008,12965,0,1727828901,12997.488129699988,51.91183719000401,53463.32292936001 2024-10-02,00:28:23.000,276,11000021,13045,0,1727828902,12997.420766599993,51.932984580002085,53463.37183920001 2024-10-02,00:28:24.000,276,10999997,13045,0,1727828903,12997.440975529993,51.876591539999936,53463.329916480005 2024-10-02,00:28:25.000,276,11000018,12965,0,1727828904,12997.380348739993,51.876591539999936,53463.281006640005 2024-10-02,00:28:26.000,276,11000004,12965,0,1727828905,12997.414030289998,51.82724763000442,53463.31594224 2024-10-02,00:28:27.000,276,10999986,12925,0,1727828906,12997.447711839988,51.81314936999843,53463.329916480005 2024-10-02,00:28:28.000,276,10999994,12805,0,1727828907,12997.447711839988,51.82019849999779,53463.31594224 2024-10-02,00:28:29.000,276,10999973,13085,0,1727828908,12997.461184459993,51.86249328000122,53463.30196800001 2024-10-02,00:28:30.000,276,10999974,13045,0,1727828909,12997.508338629988,51.86249328000122,53463.26004528 2024-10-02,00:28:31.000,276,11000008,13285,0,1727828910,12997.535283869998,51.883640669999295,53463.30895512 2024-10-02,00:28:32.000,276,10999999,13245,0,1727828911,12997.568965419989,51.9470828400008,53463.281006640005 2024-10-02,00:28:33.000,276,11000029,13125,0,1727828912,12997.616119589999,51.97527935999824,53463.329916480005 2024-10-02,00:28:34.000,276,11000035,12965,0,1727828913,12997.643064829994,52.00347588000295,53463.29498088 2024-10-02,00:28:35.000,276,10999996,13165,0,1727828914,12997.696955309999,51.982328490004875,53463.232096800006 2024-10-02,00:28:36.000,276,10999977,13005,0,1727828915,12997.75084578999,52.01052501000231,53463.281006640005 2024-10-02,00:28:37.000,276,11000015,13045,0,1727828916,12997.79126364999,52.03872152999975,53463.29498088 2024-10-02,00:28:38.000,276,11000013,13045,0,1727828917,12997.81820889,52.0951145700019,53463.37183920001 2024-10-02,00:28:39.000,276,10999966,12965,0,1727828918,12997.83841782,52.03167240000039,53463.32292936001 2024-10-02,00:28:40.000,276,11000017,13165,0,1727828919,12997.91925354,52.03167240000039,53463.329916480005 2024-10-02,00:28:41.000,276,11000017,13205,0,1727828920,12997.9596714,52.01757414000167,53463.35786496 2024-10-02,00:28:42.000,276,11000067,13365,0,1727828921,12997.966407709995,51.982328490004875,53463.3369036 2024-10-02,00:28:43.000,276,11000004,13285,0,1727828922,12998.006825569995,51.97527935999824,53463.3369036 2024-10-02,00:28:44.000,276,11000023,13125,0,1727828923,12998.027034499995,51.96118109999952,53463.399787680006 2024-10-02,00:28:45.000,276,11000000,13285,0,1727828924,12998.09439759999,51.940033710001444,53463.34389072001 2024-10-02,00:28:46.000,276,10999989,12965,0,1727828925,12998.09439759999,51.925935450002726,53463.38581344 2024-10-02,00:28:47.000,276,11000043,12925,0,1727828926,12998.134815459991,51.90478806000465,53463.44171040001 2024-10-02,00:28:48.000,276,10999977,12925,0,1727828927,12998.1617607,51.883640669999295,53463.45568464 2024-10-02,00:28:49.000,276,11000035,12845,0,1727828928,12998.14155177,51.86249328000122,53463.45568464 2024-10-02,00:28:50.000,276,10999984,13005,0,1727828929,12998.155024389991,51.876591539999936,53463.4067748 2024-10-02,00:28:51.000,276,11000003,12885,0,1727828930,12998.10113391,51.8483950200025,53463.45568464 2024-10-02,00:28:52.000,276,11000010,13205,0,1727828931,12998.134815459991,51.82019849999779,53463.476646 2024-10-02,00:28:53.000,276,11000004,13165,0,1727828932,12998.134815459991,51.80610023999907,53463.497607360005 2024-10-02,00:28:54.000,276,10999983,13045,0,1727828933,12998.087661289996,51.763805460002914,53463.44171040001 2024-10-02,00:28:55.000,276,11000015,13045,0,1727828934,12998.06071605,51.763805460002914,53463.48363312 2024-10-02,00:28:56.000,276,10999981,13205,0,1727828935,12998.02029819,51.756756330003554,53463.476646 2024-10-02,00:28:57.000,276,11000024,13125,0,1727828936,12998.04050712,51.742658070004836,53463.44171040001 2024-10-02,00:28:58.000,276,10999993,13205,0,1727828937,12998.006825569995,51.749707200004195,53463.497607360005 2024-10-02,00:28:59.000,276,11000005,13085,0,1727828938,12997.97314401999,51.749707200004195,53463.46267176 2024-10-02,00:29:00.000,276,11000031,13045,0,1727828939,12997.966407709995,51.72855980999884,53463.50459448 2024-10-02,00:29:01.000,276,10999915,12885,0,1727828940,12998.00008926,51.756756330003554,53463.45568464 2024-10-02,00:29:02.000,276,11000051,12885,0,1727828941,12997.966407709995,51.707412420000765,53463.476646 2024-10-02,00:29:03.000,276,11000015,12885,0,1727828942,12997.9596714,51.763805460002914,53463.48363312 2024-10-02,00:29:04.000,276,11000015,13005,0,1727828943,12997.97314401999,51.756756330003554,53463.46267176 2024-10-02,00:29:05.000,276,10999950,13125,0,1727828944,12998.027034499995,51.749707200004195,53463.46965888001 2024-10-02,00:29:06.000,276,10999950,12885,0,1727828945,12998.06071605,51.79905110999971,53463.49062024001 2024-10-02,00:29:07.000,276,11000008,12965,0,1727828946,12998.12134284,51.82724763000442,53463.51158160001 2024-10-02,00:29:08.000,276,10999988,12925,0,1727828947,12998.148288079996,51.86954241000058,53463.53953008001 2024-10-02,00:29:09.000,276,11000043,13085,0,1727828948,12998.195442249991,51.91888632000337,53463.53254296 2024-10-02,00:29:10.000,276,11000034,12805,0,1727828949,12998.249332729996,51.876591539999936,53463.567478560006 2024-10-02,00:29:11.000,276,11000021,13365,0,1727828950,12998.303223210001,51.96823022999888,53463.55350432 2024-10-02,00:29:12.000,276,11000005,12965,0,1727828951,12998.336904759992,52.01052501000231,53463.57446568 2024-10-02,00:29:13.000,276,11000040,12965,0,1727828952,12998.397531549992,52.04577065999911,53463.62337552 2024-10-02,00:29:14.000,276,11000043,12845,0,1727828953,12998.471630959997,52.116261959999974,53463.57446568 2024-10-02,00:29:15.000,276,10999998,13125,0,1727828954,12998.478367269992,52.12331108999933,53463.63734976001 2024-10-02,00:29:16.000,276,11000024,13085,0,1727828955,12998.485103580002,52.17970413000148,53463.57446568 2024-10-02,00:29:17.000,276,11000001,13005,0,1727828956,12998.572675609998,52.1938023900002,53463.64433688 2024-10-02,00:29:18.000,276,11000022,12765,0,1727828957,12998.512048819997,52.20085151999956,53463.616388400005 2024-10-02,00:29:19.000,276,11000000,12965,0,1727828958,12998.512048819997,52.1938023900002,53463.60940128001 2024-10-02,00:29:20.000,276,11000029,12925,0,1727828959,12998.464894650002,52.22199891000491,53463.62337552 2024-10-02,00:29:21.000,276,11000027,13125,0,1727828960,12998.478367269992,52.21494977999828,53463.63734976001 2024-10-02,00:29:22.000,276,10999969,13165,0,1727828961,12998.384058930002,52.20790064999892,53463.68625960001 2024-10-02,00:29:23.000,276,11000040,12925,0,1727828962,12998.283014280001,52.20085151999956,53463.63036264 2024-10-02,00:29:24.000,276,11000015,12805,0,1727828963,12998.242596420001,52.151507610004046,53463.69324672 2024-10-02,00:29:25.000,276,11000041,13125,0,1727828964,12998.148288079996,52.102163700001256,53463.65831112001 2024-10-02,00:29:26.000,276,11000047,12885,0,1727828965,12998.03377080999,52.102163700001256,53463.69324672 2024-10-02,00:29:27.000,276,10999991,13125,0,1727828966,12997.91925354,52.052819789998466,53463.63036264 2024-10-02,00:29:28.000,276,10999994,13085,0,1727828967,12997.79799996,51.96823022999888,53463.616388400005 2024-10-02,00:29:29.000,276,11000019,12965,0,1727828968,12997.69021899999,51.97527935999824,53463.55350432 2024-10-02,00:29:30.000,276,11000049,12845,0,1727828969,12997.535283869998,51.940033710001444,53463.60241416 2024-10-02,00:29:31.000,276,11000052,12885,0,1727828970,12997.508338629988,51.95413197000016,53463.58843992001 2024-10-02,00:29:32.000,276,11000012,13125,0,1727828971,12997.380348739993,51.91183719000401,53463.60940128001 2024-10-02,00:29:33.000,276,11000022,13085,0,1727828972,12997.326458260002,51.91183719000401,53463.51856872001 2024-10-02,00:29:34.000,276,11000067,13125,0,1727828973,12997.326458260002,51.85544415000186,53463.52555584 2024-10-02,00:29:35.000,276,11000005,13045,0,1727828974,12997.265831470002,51.8483950200025,53463.53953008001 2024-10-02,00:29:36.000,276,11000038,13125,0,1727828975,12997.232149919997,51.85544415000186,53463.52555584 2024-10-02,00:29:37.000,276,11000007,13005,0,1727828976,12997.218677299992,51.83429676000378,53463.48363312 2024-10-02,00:29:38.000,276,11000021,13085,0,1727828977,12997.259095159992,51.82724763000442,53463.476646 2024-10-02,00:29:39.000,276,11000004,13005,0,1727828978,12997.272567779997,51.85544415000186,53463.43472328 2024-10-02,00:29:40.000,276,11000062,13285,0,1727828979,12997.319721949993,51.890689799998654,53463.49062024001 2024-10-02,00:29:41.000,276,11000047,12805,0,1727828980,12997.387085050002,51.925935450002726,53463.51158160001 2024-10-02,00:29:42.000,276,10999979,13005,0,1727828981,12997.461184459993,51.95413197000016,53463.42773616 2024-10-02,00:29:43.000,276,11000023,13205,0,1727828982,12997.548756489989,52.03167240000039,53463.42074904001 2024-10-02,00:29:44.000,276,11000048,12965,0,1727828983,12997.595910659998,52.059868919997825,53463.46965888001 2024-10-02,00:29:45.000,276,11000023,13165,0,1727828984,12997.676746379999,52.07396718000382,53463.46267176 2024-10-02,00:29:46.000,276,11000007,12925,0,1727828985,12997.764318409994,52.165605870002764,53463.476646 2024-10-02,00:29:47.000,276,10999977,13205,0,1727828986,12997.81820889,52.22199891000491,53463.48363312 2024-10-02,00:29:48.000,276,11000018,12765,0,1727828987,12997.87209936999,52.292490209998505,53463.49062024001 2024-10-02,00:29:49.000,276,11000011,13045,0,1727828988,12997.966407709995,52.31363760000386,53463.46965888001 2024-10-02,00:29:50.000,276,11000025,13125,0,1727828989,12997.99335294999,52.334784990001936,53463.51158160001 2024-10-02,00:29:51.000,276,10999993,12805,0,1727828990,12998.01356187999,52.334784990001936,53463.546517200004 2024-10-02,00:29:52.000,276,11000005,12605,0,1727828991,12997.97988033,52.348883250000654,53463.51158160001 2024-10-02,00:29:53.000,276,10999994,13005,0,1727828992,12998.006825569995,52.37003063999873,53463.56049144001 2024-10-02,00:29:54.000,276,11000044,13285,0,1727828993,12998.02029819,52.37707976999809,53463.53953008001 2024-10-02,00:29:55.000,276,10999987,13005,0,1727828994,12998.00008926,52.341834120001295,53463.52555584 2024-10-02,00:29:56.000,276,11000060,13125,0,1727828995,12997.97314401999,52.327735860002576,53463.51158160001 2024-10-02,00:29:57.000,276,10999995,13125,0,1727828996,12997.99335294999,52.348883250000654,53463.55350432 2024-10-02,00:29:58.000,276,10999996,12925,0,1727828997,12997.9596714,52.292490209998505,53463.53254296 2024-10-02,00:29:59.000,276,11000028,12965,0,1727828998,12997.91251722999,52.27134282000043,53463.59542704 2024-10-02,00:30:00.000,276,11000046,12885,0,1727828999,12997.91925354,52.292490209998505,53463.50459448 2024-10-02,00:30:01.000,276,11000007,13045,0,1727829000,12997.87883568,52.25724456000171,53463.567478560006 2024-10-02,00:30:02.000,276,11000036,12845,0,1727829001,12997.85862675,52.25019543000235,53463.53254296 2024-10-02,00:30:03.000,276,11000049,13005,0,1727829002,12997.81820889,52.22199891000491,53463.51158160001 2024-10-02,00:30:04.000,276,11000022,12965,0,1727829003,12997.784527339994,52.24314630000299,53463.51856872001 2024-10-02,00:30:05.000,276,11000025,13165,0,1727829004,12997.764318409994,52.25724456000171,53463.53254296 2024-10-02,00:30:06.000,276,11000013,13085,0,1727829005,12997.73063685999,52.27134282000043,53463.50459448 2024-10-02,00:30:07.000,276,10999983,13085,0,1727829006,12997.73063685999,52.25019543000235,53463.52555584 2024-10-02,00:30:08.000,276,11000043,13285,0,1727829007,12997.696955309999,52.27839194999979,53463.51856872001 2024-10-02,00:30:09.000,276,10999948,13045,0,1727829008,12997.663273759994,52.32068673000322,53463.55350432 2024-10-02,00:30:10.000,276,10999992,13445,0,1727829009,12997.616119589999,52.292490209998505,53463.51158160001 2024-10-02,00:30:11.000,276,11000031,13125,0,1727829010,12997.589174349989,52.35593238000001,53463.53254296 2024-10-02,00:30:12.000,276,11000066,12925,0,1727829011,12997.542020179993,52.341834120001295,53463.546517200004 2024-10-02,00:30:13.000,276,11000026,13245,0,1727829012,12997.555492799998,52.37707976999809,53463.53254296 2024-10-02,00:30:14.000,276,10999994,13125,0,1727829013,12997.508338629988,52.391178030004085,53463.52555584 2024-10-02,00:30:15.000,276,11000030,13125,0,1727829014,12997.501602319993,52.41232542000216,53463.448697520005 2024-10-02,00:30:16.000,276,10999989,13085,0,1727829015,12997.400557669993,52.43347281000024,53463.448697520005 2024-10-02,00:30:17.000,276,11000080,13005,0,1727829016,12997.407293980003,52.46871846000431,53463.43472328 2024-10-02,00:30:18.000,276,11000027,13045,0,1727829017,12997.387085050002,52.46871846000431,53463.46267176 2024-10-02,00:30:19.000,276,11000031,13165,0,1727829018,12997.353403499998,52.44757106999896,53463.51158160001 2024-10-02,00:30:20.000,276,11000041,13525,0,1727829019,12997.299513019992,52.47576759000367,53463.448697520005 2024-10-02,00:30:21.000,276,11000084,13045,0,1727829020,12997.286040400002,52.47576759000367,53463.497607360005 2024-10-02,00:30:22.000,276,11000043,13165,0,1727829021,12997.245622540002,52.48281672000303,53463.48363312 2024-10-02,00:30:23.000,276,11000006,12925,0,1727829022,12997.205204680002,52.48986585000239,53463.45568464 2024-10-02,00:30:24.000,276,10999975,12925,0,1727829023,12997.225413610002,52.48281672000303,53463.48363312 2024-10-02,00:30:25.000,276,11000045,13085,0,1727829024,12997.171523129997,52.48986585000239,53463.48363312 2024-10-02,00:30:26.000,276,11000028,13005,0,1727829025,12997.131105269997,52.511013240000466,53463.45568464 2024-10-02,00:30:27.000,276,11000044,13045,0,1727829026,12997.090687409996,52.49691498000175,53463.44171040001 2024-10-02,00:30:28.000,276,11000044,13085,0,1727829027,12997.043533240001,52.511013240000466,53463.44171040001 2024-10-02,00:30:29.000,276,11000035,12925,0,1727829028,12996.98290645,52.525111499999184,53463.50459448 2024-10-02,00:30:30.000,276,11000000,12765,0,1727829029,12996.976170139991,52.49691498000175,53463.448697520005 2024-10-02,00:30:31.000,276,11000052,13005,0,1727829030,12996.92227966,52.48281672000303,53463.476646 2024-10-02,00:30:32.000,276,11000062,12765,0,1727829031,12996.84144394,52.46871846000431,53463.50459448 2024-10-02,00:30:33.000,276,10999992,13085,0,1727829032,12996.78081715,52.49691498000175,53463.42773616 2024-10-02,00:30:34.000,276,11000022,13045,0,1727829033,12996.74039929,52.44757106999896,53463.46267176 2024-10-02,00:30:35.000,276,10999993,13205,0,1727829034,12996.63261832999,52.44757106999896,53463.42074904001 2024-10-02,00:30:36.000,276,11000043,13045,0,1727829035,12996.585464159994,52.4405219399996,53463.42773616 2024-10-02,00:30:37.000,276,11000057,13045,0,1727829036,12996.524837369994,52.42642368000088,53463.36485208 2024-10-02,00:30:38.000,276,11000003,12965,0,1727829037,12996.464210579994,52.384128900004725,53463.35087784001 2024-10-02,00:30:39.000,276,10999988,12725,0,1727829038,12996.417056409999,52.41937455000152,53463.31594224 2024-10-02,00:30:40.000,276,10999970,12845,0,1727829039,12996.336220689998,52.42642368000088,53463.29498088 2024-10-02,00:30:41.000,276,11000055,13125,0,1727829040,12996.316011759998,52.384128900004725,53463.30196800001 2024-10-02,00:30:42.000,276,11000023,13045,0,1727829041,12996.275593899998,52.36298150999937,53463.20414832001 2024-10-02,00:30:43.000,276,10999981,12925,0,1727829042,12996.221703419993,52.398227160003444,53463.1971612 2024-10-02,00:30:44.000,276,11000023,13125,0,1727829043,12996.241912349993,52.398227160003444,53463.23908392 2024-10-02,00:30:45.000,276,11000035,12925,0,1727829044,12996.181285559993,52.398227160003444,53463.23908392 2024-10-02,00:30:46.000,276,11000036,12805,0,1727829045,12996.201494489993,52.384128900004725,53463.18318696001 2024-10-02,00:30:47.000,276,10999985,13005,0,1727829046,12996.214967109998,52.398227160003444,53463.15523848001 2024-10-02,00:30:48.000,276,11000025,13045,0,1727829047,12996.235176039998,52.391178030004085,53463.15523848001 2024-10-02,00:30:49.000,276,11000021,13005,0,1727829048,12996.268857589988,52.42642368000088,53463.17619984001 2024-10-02,00:30:50.000,276,11000036,12965,0,1727829049,12996.316011759998,52.43347281000024,53463.08536728001 2024-10-02,00:30:51.000,276,11000018,13005,0,1727829050,12996.356429619998,52.47576759000367,53463.12030288 2024-10-02,00:30:52.000,276,11000005,13205,0,1727829051,12996.396847479999,52.48986585000239,53463.09934152 2024-10-02,00:30:53.000,276,11000018,12965,0,1727829052,12996.457474269999,52.48281672000303,53463.043444560004 2024-10-02,00:30:54.000,276,10999996,12885,0,1727829053,12996.524837369994,52.50396411000111,53463.0923544 2024-10-02,00:30:55.000,276,11000004,12925,0,1727829054,12996.53157367999,52.525111499999184,53463.10632864001 2024-10-02,00:30:56.000,276,11000005,13085,0,1727829055,12996.605673089995,52.525111499999184,53463.07838016 2024-10-02,00:30:57.000,276,11000007,13005,0,1727829056,12996.63935464,52.60970105999877,53463.12030288 2024-10-02,00:30:58.000,276,11000020,12925,0,1727829057,12996.63935464,52.59560280000005,53463.09934152 2024-10-02,00:30:59.000,276,10999994,13125,0,1727829058,12996.686508809995,52.60970105999877,53463.10632864001 2024-10-02,00:31:00.000,276,10999991,12925,0,1727829059,12996.69998143,52.59560280000005,53463.09934152 2024-10-02,00:31:01.000,276,11000021,13085,0,1727829060,12996.71345404999,52.623799320004764,53463.12729 2024-10-02,00:31:02.000,276,11000054,12965,0,1727829061,12996.73366297999,52.65904497000156,53463.16921272 2024-10-02,00:31:03.000,276,11000020,13125,0,1727829062,12996.65956357,52.66609410000092,53463.162225600005 2024-10-02,00:31:04.000,276,10999998,13285,0,1727829063,12996.63935464,52.694290619998355,53463.0923544 2024-10-02,00:31:05.000,276,11000022,13045,0,1727829064,12996.565255229994,52.67314323000028,53463.13427712001 2024-10-02,00:31:06.000,276,11000040,13045,0,1727829065,12996.497892129999,52.687241489998996,53463.14825136 2024-10-02,00:31:07.000,276,11000015,12805,0,1727829066,12996.450737959989,52.71543801000371,53463.12030288 2024-10-02,00:31:08.000,276,10999997,12965,0,1727829067,12996.363165929994,52.72953627000243,53463.13427712001 2024-10-02,00:31:09.000,276,10999973,12885,0,1727829068,12996.322748069993,52.70838888000435,53463.15523848001 2024-10-02,00:31:10.000,276,11000007,12845,0,1727829069,12996.214967109998,52.70838888000435,53463.12030288 2024-10-02,00:31:11.000,276,11000006,12885,0,1727829070,12996.086977220002,52.67314323000028,53463.16921272 2024-10-02,00:31:12.000,276,10999984,12765,0,1727829071,12996.019614119992,52.66609410000092,53463.07838016 2024-10-02,00:31:13.000,276,11000034,12885,0,1727829072,12995.972459949997,52.623799320004764,53463.12030288 2024-10-02,00:31:14.000,276,11000036,13165,0,1727829073,12995.891624229997,52.60970105999877,53463.05043168 2024-10-02,00:31:15.000,276,10999992,12765,0,1727829074,12995.830997439996,52.59560280000005,53463.03645744001 2024-10-02,00:31:16.000,276,10999980,12925,0,1727829075,12995.756898029991,52.574455410001974,53463.05741880001 2024-10-02,00:31:17.000,276,11000020,13085,0,1727829076,12995.709743859996,52.58855367000069,53463.01549608001 2024-10-02,00:31:18.000,276,10999992,12885,0,1727829077,12995.67606230999,52.58855367000069,53462.96658624001 2024-10-02,00:31:19.000,276,11000010,13045,0,1727829078,12995.59522658999,52.567406280002615,53462.93863776001 2024-10-02,00:31:20.000,276,11000034,13005,0,1727829079,12995.62217183,52.567406280002615,53462.93165064 2024-10-02,00:31:21.000,276,11000039,12885,0,1727829080,12995.588490279995,52.54625889000454,53462.85479232 2024-10-02,00:31:22.000,276,11000041,12965,0,1727829081,12995.588490279995,52.5533080200039,53462.84780520001 2024-10-02,00:31:23.000,276,11000038,13125,0,1727829082,12995.61543551999,52.560357150003256,53462.85479232 2024-10-02,00:31:24.000,276,11000011,12885,0,1727829083,12995.59522658999,52.560357150003256,53462.79190824 2024-10-02,00:31:25.000,276,10999978,13085,0,1727829084,12995.63564444999,52.574455410001974,53462.80588248 2024-10-02,00:31:26.000,276,10999992,12885,0,1727829085,12995.67606230999,52.567406280002615,53462.80588248 2024-10-02,00:31:27.000,276,11000013,13125,0,1727829086,12995.65585337999,52.574455410001974,53462.78492112 2024-10-02,00:31:28.000,276,11000026,13045,0,1727829087,12995.67606230999,52.58150454000133,53462.75697264 2024-10-02,00:31:29.000,276,11000005,12845,0,1727829088,12995.76363434,52.64494671000284,53462.79889536001 2024-10-02,00:31:30.000,276,10999945,13285,0,1727829089,12995.716480169991,52.60970105999877,53462.74998552001 2024-10-02,00:31:31.000,276,10999987,13005,0,1727829090,12995.76363434,52.63084845000412,53462.76395976 2024-10-02,00:31:32.000,276,10999987,12965,0,1727829091,12995.76363434,52.64494671000284,53462.77094688001 2024-10-02,00:31:33.000,276,10999979,12925,0,1727829092,12995.783843270001,52.67314323000028,53462.72203704001 2024-10-02,00:31:34.000,276,11000027,12885,0,1727829093,12995.810788509996,52.694290619998355,53462.70107568001 2024-10-02,00:31:35.000,276,11000051,13125,0,1727829094,12995.810788509996,52.72953627000243,53462.7429984 2024-10-02,00:31:36.000,276,10999991,13045,0,1727829095,12995.790579579996,52.743634530001145,53462.729024160006 2024-10-02,00:31:37.000,276,11000035,12765,0,1727829096,12995.790579579996,52.72248714000307,53462.77094688001 2024-10-02,00:31:38.000,276,11000047,12925,0,1727829097,12995.884887920001,52.70838888000435,53462.7429984 2024-10-02,00:31:39.000,276,10999998,13045,0,1727829098,12995.871415299996,52.72953627000243,53462.80588248 2024-10-02,00:31:40.000,276,10999994,12885,0,1727829099,12995.844470060001,52.757732789999864,53462.78492112 2024-10-02,00:31:41.000,276,10999996,12725,0,1727829100,12995.824261130001,52.77888017999794,53462.76395976 2024-10-02,00:31:42.000,276,11000011,13205,0,1727829101,12995.837733749991,52.82117496000137,53462.74998552001 2024-10-02,00:31:43.000,276,11000032,12685,0,1727829102,12995.830997439996,52.81412583000201,53462.74998552001 2024-10-02,00:31:44.000,276,11000019,12925,0,1727829103,12995.844470060001,52.82822409000073,53462.708062800004 2024-10-02,00:31:45.000,276,10999996,12965,0,1727829104,12995.878151609992,52.82822409000073,53462.74998552001 2024-10-02,00:31:46.000,276,11000022,13125,0,1727829105,12995.871415299996,52.81412583000201,53462.70107568001 2024-10-02,00:31:47.000,276,10999994,13125,0,1727829106,12995.783843270001,52.82822409000073,53462.729024160006 2024-10-02,00:31:48.000,276,10999982,12885,0,1727829107,12995.797315889991,52.82822409000073,53462.6381916 2024-10-02,00:31:49.000,276,11000009,13005,0,1727829108,12995.777106959991,52.82117496000137,53462.69408856 2024-10-02,00:31:50.000,276,10999979,13205,0,1727829109,12995.750161719996,52.82822409000073,53462.63120448001 2024-10-02,00:31:51.000,276,10999990,12965,0,1727829110,12995.74342541,52.84232234999945,53462.68710144 2024-10-02,00:31:52.000,276,11000014,12885,0,1727829111,12995.68279862,52.82117496000137,53462.68011432001 2024-10-02,00:31:53.000,276,11000023,12885,0,1727829112,12995.709743859996,52.792978440003935,53462.659152960005 2024-10-02,00:31:54.000,276,10999985,12925,0,1727829113,12995.66258969,52.800027570003294,53462.70107568001 2024-10-02,00:31:55.000,276,11000025,13005,0,1727829114,12995.62217183,52.72248714000307,53462.66614008 2024-10-02,00:31:56.000,276,11000043,13045,0,1727829115,12995.57501765999,52.743634530001145,53462.66614008 2024-10-02,00:31:57.000,276,11000031,13005,0,1727829116,12995.57501765999,52.72248714000307,53462.66614008 2024-10-02,00:31:58.000,276,11000024,13245,0,1727829117,12995.527863489995,52.743634530001145,53462.659152960005 2024-10-02,00:31:59.000,276,11000014,12885,0,1727829118,12995.53459979999,52.750683660000504,53462.65216584001 2024-10-02,00:32:00.000,276,11000019,12965,0,1727829119,12995.467236699995,52.77888017999794,53462.60325600001 2024-10-02,00:32:01.000,276,11000066,13285,0,1727829120,12995.447027769995,52.77183104999858,53462.6381916 2024-10-02,00:32:02.000,276,11000059,12925,0,1727829121,12995.426818839995,52.800027570003294,53462.59626888 2024-10-02,00:32:03.000,276,10999950,13205,0,1727829122,12995.35945574,52.800027570003294,53462.57530752 2024-10-02,00:32:04.000,276,11000034,12885,0,1727829123,12995.366192049994,52.785929310004576,53462.54735904 2024-10-02,00:32:05.000,276,11000042,12845,0,1727829124,12995.35271942999,52.80707670000265,53462.54735904 2024-10-02,00:32:06.000,276,10999989,12965,0,1727829125,12995.35271942999,52.82117496000137,53462.58229464001 2024-10-02,00:32:07.000,276,10999984,12925,0,1727829126,12995.33251049999,52.82822409000073,53462.53338480001 2024-10-02,00:32:08.000,276,11000053,12845,0,1727829127,12995.366192049994,52.80707670000265,53462.561333280006 2024-10-02,00:32:09.000,276,11000053,13205,0,1727829128,12995.39313728999,52.82117496000137,53462.561333280006 2024-10-02,00:32:10.000,276,10999985,13285,0,1727829129,12995.35271942999,52.77888017999794,53462.58928176 2024-10-02,00:32:11.000,276,11000040,13045,0,1727829130,12995.386400979995,52.800027570003294,53462.52639768 2024-10-02,00:32:12.000,276,11000015,13085,0,1727829131,12995.386400979995,52.77183104999858,53462.53338480001 2024-10-02,00:32:13.000,276,11000037,12885,0,1727829132,12995.406609909995,52.743634530001145,53462.50543632001 2024-10-02,00:32:14.000,276,10999993,13085,0,1727829133,12995.45376407999,52.757732789999864,53462.55434616001 2024-10-02,00:32:15.000,276,11000021,12885,0,1727829134,12995.43355514999,52.76478191999922,53462.52639768 2024-10-02,00:32:16.000,276,11000038,13085,0,1727829135,12995.447027769995,52.736585400001786,53462.54735904 2024-10-02,00:32:17.000,276,10999988,12925,0,1727829136,12995.447027769995,52.743634530001145,53462.50543632001 2024-10-02,00:32:18.000,276,11000040,13165,0,1727829137,12995.48070932,52.72248714000307,53462.51941056 2024-10-02,00:32:19.000,276,10999979,13125,0,1727829138,12995.487445629995,52.71543801000371,53462.52639768 2024-10-02,00:32:20.000,276,10999990,13245,0,1727829139,12995.467236699995,52.701339749997715,53462.54735904 2024-10-02,00:32:21.000,276,10999962,12885,0,1727829140,12995.51439086999,52.67314323000028,53462.50543632001 2024-10-02,00:32:22.000,276,11000015,13125,0,1727829141,12995.54133611,52.70838888000435,53462.52639768 2024-10-02,00:32:23.000,276,10999992,13005,0,1727829142,12995.548072419995,52.687241489998996,53462.51242344001 2024-10-02,00:32:24.000,276,11000033,12885,0,1727829143,12995.568281349995,52.70838888000435,53462.54735904 2024-10-02,00:32:25.000,276,11000024,12925,0,1727829144,12995.6019629,52.6519958400022,53462.561333280006 2024-10-02,00:32:26.000,276,10999956,12965,0,1727829145,12995.56154504,52.6519958400022,53462.5683204 2024-10-02,00:32:27.000,276,10999968,12845,0,1727829146,12995.56154504,52.66609410000092,53462.48447496001 2024-10-02,00:32:28.000,276,10999993,13045,0,1727829147,12995.548072419995,52.68019235999964,53462.491462080005 2024-10-02,00:32:29.000,276,11000053,13125,0,1727829148,12995.58175397,52.66609410000092,53462.53338480001 2024-10-02,00:32:30.000,276,11000007,13125,0,1727829149,12995.64238076,52.694290619998355,53462.47748784 2024-10-02,00:32:31.000,276,11000015,12885,0,1727829150,12995.6019629,52.71543801000371,53462.491462080005 2024-10-02,00:32:32.000,276,11000017,13085,0,1727829151,12995.608699209995,52.701339749997715,53462.4984492 2024-10-02,00:32:33.000,276,10999920,13045,0,1727829152,12995.61543551999,52.694290619998355,53462.47748784 2024-10-02,00:32:34.000,276,10999995,12885,0,1727829153,12995.61543551999,52.701339749997715,53462.54735904 2024-10-02,00:32:35.000,276,10999980,13245,0,1727829154,12995.608699209995,52.701339749997715,53462.45652648 2024-10-02,00:32:36.000,276,10999996,12765,0,1727829155,12995.65585337999,52.687241489998996,53462.53338480001 2024-10-02,00:32:37.000,276,11000049,12965,0,1727829156,12995.669325999996,52.687241489998996,53462.52639768 2024-10-02,00:32:38.000,276,10999947,13085,0,1727829157,12995.649117069996,52.694290619998355,53462.491462080005 2024-10-02,00:32:39.000,276,11000005,13005,0,1727829158,12995.649117069996,52.65904497000156,53462.50543632001 2024-10-02,00:32:40.000,276,11000030,12845,0,1727829159,12995.64238076,52.63084845000412,53462.52639768 2024-10-02,00:32:41.000,276,11000015,13165,0,1727829160,12995.669325999996,52.67314323000028,53462.54735904 2024-10-02,00:32:42.000,276,11000034,13045,0,1727829161,12995.65585337999,52.6519958400022,53462.48447496001 2024-10-02,00:32:43.000,276,11000013,13085,0,1727829162,12995.64238076,52.63084845000412,53462.540371920004 2024-10-02,00:32:44.000,276,11000001,12925,0,1727829163,12995.64238076,52.61675018999813,53462.55434616001 2024-10-02,00:32:45.000,276,11000022,13285,0,1727829164,12995.61543551999,52.58855367000069,53462.5683204 2024-10-02,00:32:46.000,276,11000013,12965,0,1727829165,12995.6019629,52.54625889000454,53462.50543632001 2024-10-02,00:32:47.000,276,11000018,12765,0,1727829166,12995.568281349995,52.5392097599979,53462.51941056 2024-10-02,00:32:48.000,276,11000006,12925,0,1727829167,12995.49418193999,52.511013240000466,53462.52639768 2024-10-02,00:32:49.000,276,11000015,13365,0,1727829168,12995.48070932,52.46871846000431,53462.55434616001 2024-10-02,00:32:50.000,276,10999989,12965,0,1727829169,12995.43355514999,52.44757106999896,53462.58928176 2024-10-02,00:32:51.000,276,10999976,13005,0,1727829170,12995.39313728999,52.41937455000152,53462.540371920004 2024-10-02,00:32:52.000,276,11000046,13165,0,1727829171,12995.386400979995,52.35593238000001,53462.6381916 2024-10-02,00:32:53.000,276,11000000,12805,0,1727829172,12995.37292835999,52.341834120001295,53462.5683204 2024-10-02,00:32:54.000,276,10999969,12725,0,1727829173,12995.37292835999,52.27839194999979,53462.64517872 2024-10-02,00:32:55.000,276,11000032,12925,0,1727829174,12995.35271942999,52.25019543000235,53462.59626888 2024-10-02,00:32:56.000,276,10999998,12765,0,1727829175,12995.366192049994,52.25019543000235,53462.610243120005 2024-10-02,00:32:57.000,276,11000000,13045,0,1727829176,12995.37292835999,52.22904804000427,53462.64517872 2024-10-02,00:32:58.000,276,11000024,13125,0,1727829177,12995.3998736,52.22199891000491,53462.61723024 2024-10-02,00:32:59.000,276,11000055,12965,0,1727829178,12995.43355514999,52.22904804000427,53462.62421736 2024-10-02,00:33:00.000,276,11000015,13005,0,1727829179,12995.45376407999,52.23609717000363,53462.61723024 2024-10-02,00:33:01.000,276,10999984,13085,0,1727829180,12995.58175397,52.22199891000491,53462.66614008 2024-10-02,00:33:02.000,276,10999976,12925,0,1727829181,12995.59522658999,52.24314630000299,53462.65216584001 2024-10-02,00:33:03.000,276,10999993,13285,0,1727829182,12995.62217183,52.24314630000299,53462.63120448001 2024-10-02,00:33:04.000,276,11000011,12925,0,1727829183,12995.669325999996,52.292490209998505,53462.65216584001 2024-10-02,00:33:05.000,276,11000025,12885,0,1727829184,12995.76363434,52.31363760000386,53462.61723024 2024-10-02,00:33:06.000,276,11000014,13165,0,1727829185,12995.797315889991,52.334784990001936,53462.64517872 2024-10-02,00:33:07.000,276,11000013,13445,0,1727829186,12995.857942679992,52.35593238000001,53462.610243120005 2024-10-02,00:33:08.000,276,11000016,12685,0,1727829187,12995.898360539992,52.384128900004725,53462.62421736 2024-10-02,00:33:09.000,276,11000078,13005,0,1727829188,12995.932042089997,52.41937455000152,53462.63120448001 2024-10-02,00:33:10.000,276,11000022,13045,0,1727829189,12995.985932570002,52.4405219399996,53462.62421736 2024-10-02,00:33:11.000,276,11000037,13085,0,1727829190,12995.992668879997,52.461669329997676,53462.65216584001 2024-10-02,00:33:12.000,276,11000052,13125,0,1727829191,12996.026350430002,52.48986585000239,53462.65216584001 2024-10-02,00:33:13.000,276,11000026,13125,0,1727829192,12996.012877809997,52.49691498000175,53462.68011432001 2024-10-02,00:33:14.000,276,11000026,12725,0,1727829193,12996.012877809997,52.525111499999184,53462.6381916 2024-10-02,00:33:15.000,276,10999992,13285,0,1727829194,12996.019614119992,52.518062369999825,53462.66614008 2024-10-02,00:33:16.000,276,11000030,12925,0,1727829195,12995.992668879997,52.525111499999184,53462.68710144 2024-10-02,00:33:17.000,276,11000036,13205,0,1727829196,12995.958987329992,52.511013240000466,53462.70107568001 2024-10-02,00:33:18.000,276,11000026,12925,0,1727829197,12995.958987329992,52.48281672000303,53462.66614008 2024-10-02,00:33:19.000,276,11000039,13285,0,1727829198,12995.925305780002,52.48281672000303,53462.68011432001 2024-10-02,00:33:20.000,276,11000015,13045,0,1727829199,12995.871415299996,52.46871846000431,53462.71504992 2024-10-02,00:33:21.000,276,10999988,12645,0,1727829200,12995.871415299996,52.46871846000431,53462.73601128 2024-10-02,00:33:22.000,276,11000028,12965,0,1727829201,12995.844470060001,52.398227160003444,53462.72203704001 2024-10-02,00:33:23.000,276,11000031,13045,0,1727829202,12995.864678990001,52.384128900004725,53462.729024160006 2024-10-02,00:33:24.000,276,10999983,13085,0,1727829203,12995.804052200001,52.398227160003444,53462.73601128 2024-10-02,00:33:25.000,276,11000035,13085,0,1727829204,12995.824261130001,52.37707976999809,53462.73601128 2024-10-02,00:33:26.000,276,11000048,13165,0,1727829205,12995.777106959991,52.4052762900028,53462.777934000005 2024-10-02,00:33:27.000,276,10999958,12925,0,1727829206,12995.804052200001,52.341834120001295,53462.76395976 2024-10-02,00:33:28.000,276,11000068,13085,0,1727829207,12995.817524819991,52.36298150999937,53462.777934000005 2024-10-02,00:33:29.000,276,11000004,13085,0,1727829208,12995.864678990001,52.341834120001295,53462.75697264 2024-10-02,00:33:30.000,276,10999995,13085,0,1727829209,12995.878151609992,52.35593238000001,53462.73601128 2024-10-02,00:33:31.000,276,11000039,13085,0,1727829210,12995.878151609992,52.37707976999809,53462.7429984 2024-10-02,00:33:32.000,276,10999985,13005,0,1727829211,12995.884887920001,52.4052762900028,53462.78492112 2024-10-02,00:33:33.000,276,11000033,13085,0,1727829212,12995.938778399992,52.4052762900028,53462.80588248 2024-10-02,00:33:34.000,276,11000020,13245,0,1727829213,12995.945514710002,52.41937455000152,53462.79889536001 2024-10-02,00:33:35.000,276,11000023,13005,0,1727829214,12995.958987329992,52.43347281000024,53462.77094688001 2024-10-02,00:33:36.000,276,11000050,13205,0,1727829215,12995.932042089997,52.48281672000303,53462.75697264 2024-10-02,00:33:37.000,276,11000050,12885,0,1727829216,12995.938778399992,52.48281672000303,53462.77094688001 2024-10-02,00:33:38.000,276,11000012,13045,0,1727829217,12995.932042089997,52.5533080200039,53462.777934000005 2024-10-02,00:33:39.000,276,11000024,12965,0,1727829218,12995.884887920001,52.54625889000454,53462.76395976 2024-10-02,00:33:40.000,276,11000017,12925,0,1727829219,12995.851206369996,52.567406280002615,53462.8128696 2024-10-02,00:33:41.000,276,11000030,13125,0,1727829220,12995.857942679992,52.60265192999941,53462.79190824 2024-10-02,00:33:42.000,276,10999987,13125,0,1727829221,12995.76363434,52.59560280000005,53462.75697264 2024-10-02,00:33:43.000,276,11000046,13085,0,1727829222,12995.729952789996,52.574455410001974,53462.76395976 2024-10-02,00:33:44.000,276,11000055,12925,0,1727829223,12995.716480169991,52.5392097599979,53462.72203704001 2024-10-02,00:33:45.000,276,11000000,12885,0,1727829224,12995.628908139995,52.5533080200039,53462.777934000005 2024-10-02,00:33:46.000,276,11000061,12925,0,1727829225,12995.61543551999,52.50396411000111,53462.7429984 2024-10-02,00:33:47.000,276,11000057,13285,0,1727829226,12995.54133611,52.461669329997676,53462.74998552001 2024-10-02,00:33:48.000,276,10999988,12965,0,1727829227,12995.49418193999,52.4405219399996,53462.69408856 2024-10-02,00:33:49.000,276,10999967,13285,0,1727829228,12995.43355514999,52.41937455000152,53462.74998552001 2024-10-02,00:33:50.000,276,11000035,12765,0,1727829229,12995.426818839995,52.348883250000654,53462.66614008 2024-10-02,00:33:51.000,276,11000040,12965,0,1727829230,12995.37966467,52.32068673000322,53462.67312720001 2024-10-02,00:33:52.000,276,11000002,12805,0,1727829231,12995.3998736,52.299539339997864,53462.64517872 2024-10-02,00:33:53.000,276,10999995,12965,0,1727829232,12995.43355514999,52.292490209998505,53462.65216584001 2024-10-02,00:33:54.000,276,11000033,12885,0,1727829233,12995.47397300999,52.25019543000235,53462.61723024 2024-10-02,00:33:55.000,276,11000034,12765,0,1727829234,12995.507654559995,52.25724456000171,53462.659152960005 2024-10-02,00:33:56.000,276,10999996,13205,0,1727829235,12995.568281349995,52.26429369000107,53462.659152960005 2024-10-02,00:33:57.000,276,11000018,13125,0,1727829236,12995.689534929996,52.25724456000171,53462.729024160006 2024-10-02,00:33:58.000,276,10999995,12845,0,1727829237,12995.736689099991,52.292490209998505,53462.68011432001 2024-10-02,00:33:59.000,276,10999997,13165,0,1727829238,12995.857942679992,52.341834120001295,53462.659152960005 2024-10-02,00:34:00.000,276,11000013,13045,0,1727829239,12995.952251019997,52.398227160003444,53462.65216584001 2024-10-02,00:34:01.000,276,11000013,13045,0,1727829240,12996.046559360002,52.44757106999896,53462.63120448001 2024-10-02,00:34:02.000,276,11000029,12965,0,1727829241,12996.174549249998,52.511013240000466,53462.68710144 2024-10-02,00:34:03.000,276,11000061,13005,0,1727829242,12996.228439729988,52.60265192999941,53462.708062800004 2024-10-02,00:34:04.000,276,11000017,13205,0,1727829243,12996.322748069993,52.66609410000092,53462.71504992 2024-10-02,00:34:05.000,276,11000024,13125,0,1727829244,12996.363165929994,52.72248714000307,53462.71504992 2024-10-02,00:34:06.000,276,11000011,13085,0,1727829245,12996.423792719994,52.785929310004576,53462.68011432001 2024-10-02,00:34:07.000,276,11000088,12925,0,1727829246,12996.437265339999,52.85642060999817,53462.729024160006 2024-10-02,00:34:08.000,276,11000000,13085,0,1727829247,12996.477683199999,52.90576452000096,53462.79190824 2024-10-02,00:34:09.000,276,11000004,13125,0,1727829248,12996.504628439994,52.919862779999676,53462.85479232 2024-10-02,00:34:10.000,276,11000056,13285,0,1727829249,12996.477683199999,52.933961039998394,53462.77094688001 2024-10-02,00:34:11.000,276,11000033,13085,0,1727829250,12996.457474269999,52.90576452000096,53462.79889536001 2024-10-02,00:34:12.000,276,11000000,13005,0,1727829251,12996.396847479999,52.8987153900016,53462.84780520001 2024-10-02,00:34:13.000,276,11000026,12965,0,1727829252,12996.390111169989,52.91281365000032,53462.86177944 2024-10-02,00:34:14.000,276,11000002,12885,0,1727829253,12996.329484379989,52.84937147999881,53462.84081808001 2024-10-02,00:34:15.000,276,11000020,12885,0,1727829254,12996.262121279993,52.785929310004576,53462.85479232 2024-10-02,00:34:16.000,276,11000058,13205,0,1727829255,12996.188021870003,52.743634530001145,53462.93165064 2024-10-02,00:34:17.000,276,11000013,12765,0,1727829256,12996.086977220002,52.68019235999964,53462.85479232 2024-10-02,00:34:18.000,276,11000004,12925,0,1727829257,12996.026350430002,52.65904497000156,53462.875753680004 2024-10-02,00:34:19.000,276,10999986,12845,0,1727829258,12995.972459949997,52.567406280002615,53462.896715040006 2024-10-02,00:34:20.000,276,11000031,13005,0,1727829259,12995.952251019997,52.518062369999825,53462.93863776001 2024-10-02,00:34:21.000,276,11000009,13045,0,1727829260,12995.864678990001,52.44757106999896,53462.88972792001 2024-10-02,00:34:22.000,276,11000005,12925,0,1727829261,12995.884887920001,52.398227160003444,53462.96658624001 2024-10-02,00:34:23.000,276,11000069,12925,0,1727829262,12995.830997439996,52.37003063999873,53462.945624880005 2024-10-02,00:34:24.000,276,11000044,12925,0,1727829263,12995.810788509996,52.334784990001936,53462.97357336 2024-10-02,00:34:25.000,276,11000040,12845,0,1727829264,12995.817524819991,52.31363760000386,53462.98056048 2024-10-02,00:34:26.000,276,11000007,13125,0,1727829265,12995.905096850001,52.3065884700045,53462.95959912 2024-10-02,00:34:27.000,276,10999983,12845,0,1727829266,12995.918569469992,52.27839194999979,53463.03645744001 2024-10-02,00:34:28.000,276,10999990,12965,0,1727829267,12995.958987329992,52.334784990001936,53462.98056048 2024-10-02,00:34:29.000,276,11000017,13125,0,1727829268,12996.019614119992,52.3065884700045,53463.02947032 2024-10-02,00:34:30.000,276,11000085,13005,0,1727829269,12996.140867699993,52.327735860002576,53463.00152184 2024-10-02,00:34:31.000,276,11000015,12845,0,1727829270,12996.181285559993,52.341834120001295,53462.98754760001 2024-10-02,00:34:32.000,276,10999981,13045,0,1727829271,12996.295802829998,52.398227160003444,53462.98754760001 2024-10-02,00:34:33.000,276,11000026,12925,0,1727829272,12996.396847479999,52.44757106999896,53463.02947032 2024-10-02,00:34:34.000,276,11000042,13125,0,1727829273,12996.484419509994,52.48986585000239,53462.945624880005 2024-10-02,00:34:35.000,276,11000043,13085,0,1727829274,12996.518101059999,52.560357150003256,53463.02947032 2024-10-02,00:34:36.000,276,10999994,12925,0,1727829275,12996.61240939999,52.574455410001974,53463.09934152 2024-10-02,00:34:37.000,276,11000064,13125,0,1727829276,12996.61914571,52.59560280000005,53463.03645744001 2024-10-02,00:34:38.000,276,11000066,12925,0,1727829277,12996.69324511999,52.67314323000028,53463.08536728001 2024-10-02,00:34:39.000,276,11000050,13045,0,1727829278,12996.72019036,52.68019235999964,53463.064405920006 2024-10-02,00:34:40.000,276,11000045,12925,0,1727829279,12996.747135599995,52.71543801000371,53463.0923544 2024-10-02,00:34:41.000,276,11000037,12925,0,1727829280,12996.73366297999,52.71543801000371,53463.09934152 2024-10-02,00:34:42.000,276,11000024,12925,0,1727829281,12996.747135599995,52.80707670000265,53463.03645744001 2024-10-02,00:34:43.000,276,11000027,12845,0,1727829282,12996.6797725,52.785929310004576,53463.10632864001 2024-10-02,00:34:44.000,276,11000004,12925,0,1727829283,12996.666299879995,52.792978440003935,53463.07838016 2024-10-02,00:34:45.000,276,11000047,13045,0,1727829284,12996.585464159994,52.82117496000137,53463.064405920006 2024-10-02,00:34:46.000,276,11000026,12885,0,1727829285,12996.53157367999,52.785929310004576,53463.09934152 2024-10-02,00:34:47.000,276,11000035,12805,0,1727829286,12996.423792719994,52.76478191999922,53463.01549608001 2024-10-02,00:34:48.000,276,11000031,13045,0,1727829287,12996.356429619998,52.743634530001145,53463.00850896001 2024-10-02,00:34:49.000,276,11000063,13085,0,1727829288,12996.302539139993,52.757732789999864,53463.10632864001 2024-10-02,00:34:50.000,276,11000015,12925,0,1727829289,12996.208230800003,52.701339749997715,53463.08536728001 2024-10-02,00:34:51.000,276,11000004,13165,0,1727829290,12996.127395080002,52.694290619998355,53463.01549608001 2024-10-02,00:34:52.000,276,10999976,12965,0,1727829291,12996.060031979992,52.64494671000284,53463.05741880001 2024-10-02,00:34:53.000,276,11000059,13085,0,1727829292,12995.999405189992,52.567406280002615,53463.03645744001 2024-10-02,00:34:54.000,276,11000062,13165,0,1727829293,12995.932042089997,52.58855367000069,53463.064405920006 2024-10-02,00:34:55.000,276,11000065,12965,0,1727829294,12995.918569469992,52.53216062999854,53463.08536728001 2024-10-02,00:34:56.000,276,11000073,12885,0,1727829295,12995.911833159997,52.54625889000454,53463.09934152 2024-10-02,00:34:57.000,276,11000104,13125,0,1727829296,12995.932042089997,52.53216062999854,53463.14825136 2024-10-02,00:34:58.000,276,11000028,12845,0,1727829297,12995.925305780002,52.518062369999825,53463.064405920006 2024-10-02,00:34:59.000,276,11000040,12925,0,1727829298,12995.972459949997,52.511013240000466,53463.07838016 2024-10-02,00:35:00.000,276,11000089,13085,0,1727829299,12995.992668879997,52.48986585000239,53463.00850896001 2024-10-02,00:35:01.000,276,11000014,13085,0,1727829300,12996.033086739997,52.48281672000303,53463.0923544 2024-10-02,00:35:02.000,276,11000035,13125,0,1727829301,12996.093713529997,52.511013240000466,53463.064405920006 2024-10-02,00:35:03.000,276,11000037,12885,0,1727829302,12996.127395080002,52.54625889000454,53463.10632864001 2024-10-02,00:35:04.000,276,11000075,12765,0,1727829303,12996.140867699993,52.5533080200039,53463.07838016 2024-10-02,00:35:05.000,276,11000055,12685,0,1727829304,12996.214967109998,52.61675018999813,53463.09934152 2024-10-02,00:35:06.000,276,11000044,12685,0,1727829305,12996.262121279993,52.65904497000156,53463.043444560004 2024-10-02,00:35:07.000,276,11000019,12925,0,1727829306,12996.295802829998,52.701339749997715,53463.09934152 2024-10-02,00:35:08.000,276,11000023,12965,0,1727829307,12996.349693309989,52.743634530001145,53463.12729 2024-10-02,00:35:09.000,276,11000052,12965,0,1727829308,12996.376638549998,52.736585400001786,53463.07139304 2024-10-02,00:35:10.000,276,11000040,12885,0,1727829309,12996.349693309989,52.743634530001145,53463.05741880001 2024-10-02,00:35:11.000,276,11000041,13045,0,1727829310,12996.403583789994,52.77183104999858,53463.09934152 2024-10-02,00:35:12.000,276,11000006,12885,0,1727829311,12996.376638549998,52.82822409000073,53463.064405920006 2024-10-02,00:35:13.000,276,11000036,12925,0,1727829312,12996.363165929994,52.800027570003294,53463.05741880001 2024-10-02,00:35:14.000,276,11000011,13045,0,1727829313,12996.329484379989,52.77183104999858,53463.043444560004 2024-10-02,00:35:15.000,276,11000025,12925,0,1727829314,12996.329484379989,52.743634530001145,53463.0923544 2024-10-02,00:35:16.000,276,11000053,13285,0,1727829315,12996.275593899998,52.72953627000243,53463.05741880001 2024-10-02,00:35:17.000,276,10999999,12965,0,1727829316,12996.221703419993,52.736585400001786,53463.064405920006 2024-10-02,00:35:18.000,276,11000008,13085,0,1727829317,12996.188021870003,52.687241489998996,53463.08536728001 2024-10-02,00:35:19.000,276,11000055,12885,0,1727829318,12996.107186150002,52.66609410000092,53463.14825136 2024-10-02,00:35:20.000,276,11000002,13005,0,1727829319,12996.066768290002,52.68019235999964,53463.0923544 2024-10-02,00:35:21.000,276,10999994,12885,0,1727829320,12996.006141500002,52.61675018999813,53463.07838016 2024-10-02,00:35:22.000,276,11000010,13005,0,1727829321,12995.938778399992,52.58855367000069,53463.07838016 2024-10-02,00:35:23.000,276,11000057,12525,0,1727829322,12995.851206369996,52.5392097599979,53463.07139304 2024-10-02,00:35:24.000,276,10999993,13205,0,1727829323,12995.817524819991,52.511013240000466,53463.07139304 2024-10-02,00:35:25.000,276,11000010,13045,0,1727829324,12995.790579579996,52.461669329997676,53463.162225600005 2024-10-02,00:35:26.000,276,11000010,12885,0,1727829325,12995.756898029991,52.461669329997676,53463.12030288 2024-10-02,00:35:27.000,276,11000040,12965,0,1727829326,12995.716480169991,52.41937455000152,53463.13427712001 2024-10-02,00:35:28.000,276,11000003,13205,0,1727829327,12995.69627123999,52.41937455000152,53463.113315760005 2024-10-02,00:35:29.000,276,11000004,12805,0,1727829328,12995.716480169991,52.398227160003444,53463.08536728001 2024-10-02,00:35:30.000,276,11000022,13005,0,1727829329,12995.72321648,52.36298150999937,53463.07838016 2024-10-02,00:35:31.000,276,11000024,13165,0,1727829330,12995.74342541,52.398227160003444,53463.02947032 2024-10-02,00:35:32.000,276,11000032,13005,0,1727829331,12995.797315889991,52.36298150999937,53463.05741880001 2024-10-02,00:35:33.000,276,10999993,12965,0,1727829332,12995.817524819991,52.37707976999809,53462.994534720005 2024-10-02,00:35:34.000,276,11000025,13285,0,1727829333,12995.857942679992,52.398227160003444,53462.98056048 2024-10-02,00:35:35.000,276,11000008,13285,0,1727829334,12995.871415299996,52.42642368000088,53463.064405920006 2024-10-02,00:35:36.000,276,11000027,12845,0,1727829335,12995.938778399992,52.461669329997676,53462.98056048 2024-10-02,00:35:37.000,276,11000090,12885,0,1727829336,12995.979196259992,52.49691498000175,53463.03645744001 2024-10-02,00:35:38.000,276,10999976,12925,0,1727829337,12995.992668879997,52.53216062999854,53463.0224832 2024-10-02,00:35:39.000,276,11000004,12965,0,1727829338,12996.060031979992,52.58150454000133,53463.02947032 2024-10-02,00:35:40.000,276,11000010,12925,0,1727829339,12996.120658769993,52.61675018999813,53463.01549608001 2024-10-02,00:35:41.000,276,11000029,13085,0,1727829340,12996.134131389997,52.63084845000412,53462.98754760001 2024-10-02,00:35:42.000,276,11000047,12885,0,1727829341,12996.167812940002,52.68019235999964,53462.98754760001 2024-10-02,00:35:43.000,276,11000043,13285,0,1727829342,12996.154340319998,52.70838888000435,53462.945624880005 2024-10-02,00:35:44.000,276,11000031,13245,0,1727829343,12996.167812940002,52.694290619998355,53462.95959912 2024-10-02,00:35:45.000,276,11000021,12805,0,1727829344,12996.208230800003,52.694290619998355,53462.98056048 2024-10-02,00:35:46.000,276,11000038,12765,0,1727829345,12996.161076629993,52.68019235999964,53462.95959912 2024-10-02,00:35:47.000,276,11000039,12885,0,1727829346,12996.188021870003,52.65904497000156,53462.92466352 2024-10-02,00:35:48.000,276,11000019,12685,0,1727829347,12996.167812940002,52.59560280000005,53462.97357336 2024-10-02,00:35:49.000,276,10999996,12885,0,1727829348,12996.181285559993,52.58855367000069,53463.00850896001 2024-10-02,00:35:50.000,276,11000058,12925,0,1727829349,12996.140867699993,52.5392097599979,53463.01549608001 2024-10-02,00:35:51.000,276,11000008,13125,0,1727829350,12996.140867699993,52.47576759000367,53462.98754760001 2024-10-02,00:35:52.000,276,11000018,12965,0,1727829351,12996.147604010002,52.42642368000088,53462.96658624001 2024-10-02,00:35:53.000,276,11000013,13045,0,1727829352,12996.147604010002,52.398227160003444,53462.945624880005 2024-10-02,00:35:54.000,276,11000049,13125,0,1727829353,12996.140867699993,52.37707976999809,53462.952612 2024-10-02,00:35:55.000,276,11000012,12765,0,1727829354,12996.194758179998,52.285441079999146,53462.96658624001 2024-10-02,00:35:56.000,276,11000036,12925,0,1727829355,12996.167812940002,52.25724456000171,53463.00850896001 2024-10-02,00:35:57.000,276,11000059,13005,0,1727829356,12996.208230800003,52.22904804000427,53463.00152184 2024-10-02,00:35:58.000,276,11000013,12845,0,1727829357,12996.221703419993,52.22199891000491,53463.00850896001 2024-10-02,00:35:59.000,276,11000039,13005,0,1727829358,12996.235176039998,52.21494977999828,53462.97357336 2024-10-02,00:36:00.000,276,11000043,13085,0,1727829359,12996.289066519988,52.18675326000084,53462.97357336 2024-10-02,00:36:01.000,276,11000024,12885,0,1727829360,12996.322748069993,52.23609717000363,53463.0224832 2024-10-02,00:36:02.000,276,11000005,12805,0,1727829361,12996.349693309989,52.20790064999892,53462.93165064 2024-10-02,00:36:03.000,276,11000024,12885,0,1727829362,12996.376638549998,52.22199891000491,53462.92466352 2024-10-02,00:36:04.000,276,11000003,12925,0,1727829363,12996.383374859994,52.21494977999828,53462.952612 2024-10-02,00:36:05.000,276,11000038,12925,0,1727829364,12996.444001649994,52.26429369000107,53463.00152184 2024-10-02,00:36:06.000,276,11000037,12725,0,1727829365,12996.484419509994,52.299539339997864,53462.98754760001 2024-10-02,00:36:07.000,276,10999991,13165,0,1727829366,12996.477683199999,52.22904804000427,53462.96658624001 2024-10-02,00:36:08.000,276,11000064,12965,0,1727829367,12996.504628439994,52.23609717000363,53463.00152184 2024-10-02,00:36:09.000,276,11000003,12965,0,1727829368,12996.497892129999,52.292490209998505,53463.01549608001 2024-10-02,00:36:10.000,276,10999975,13125,0,1727829369,12996.47094688999,52.27134282000043,53462.92466352 2024-10-02,00:36:11.000,276,11000010,12885,0,1727829370,12996.497892129999,52.23609717000363,53463.01549608001 2024-10-02,00:36:12.000,276,11000045,13005,0,1727829371,12996.47094688999,52.22904804000427,53462.952612 2024-10-02,00:36:13.000,276,11000012,12605,0,1727829372,12996.47094688999,52.22199891000491,53462.96658624001 2024-10-02,00:36:14.000,276,11000006,12965,0,1727829373,12996.444001649994,52.24314630000299,53462.952612 2024-10-02,00:36:15.000,276,11000062,13005,0,1727829374,12996.396847479999,52.25019543000235,53462.945624880005 2024-10-02,00:36:16.000,276,11000047,12965,0,1727829375,12996.423792719994,52.22199891000491,53462.994534720005 2024-10-02,00:36:17.000,276,11000086,13045,0,1727829376,12996.390111169989,52.24314630000299,53463.03645744001 2024-10-02,00:36:18.000,276,11000042,12845,0,1727829377,12996.356429619998,52.24314630000299,53462.98754760001 2024-10-02,00:36:19.000,276,11000044,13085,0,1727829378,12996.369902239989,52.25019543000235,53463.00850896001 2024-10-02,00:36:20.000,276,11000026,12885,0,1727829379,12996.342956999993,52.292490209998505,53462.95959912 2024-10-02,00:36:21.000,276,11000053,12885,0,1727829380,12996.356429619998,52.348883250000654,53463.00850896001 2024-10-02,00:36:22.000,276,11000016,12885,0,1727829381,12996.390111169989,52.348883250000654,53463.01549608001 2024-10-02,00:36:23.000,276,11000002,12965,0,1727829382,12996.430529029989,52.37707976999809,53463.043444560004 2024-10-02,00:36:24.000,276,10999984,13165,0,1727829383,12996.423792719994,52.46871846000431,53463.02947032 2024-10-02,00:36:25.000,276,11000048,12885,0,1727829384,12996.477683199999,52.50396411000111,53462.98754760001 2024-10-02,00:36:26.000,276,11000024,13005,0,1727829385,12996.518101059999,52.54625889000454,53462.92466352 2024-10-02,00:36:27.000,276,10999981,12965,0,1727829386,12996.585464159994,52.623799320004764,53462.994534720005 2024-10-02,00:36:28.000,276,11000050,13165,0,1727829387,12996.65282725999,52.687241489998996,53462.945624880005 2024-10-02,00:36:29.000,276,10999992,13285,0,1727829388,12996.6797725,52.743634530001145,53462.92466352 2024-10-02,00:36:30.000,276,10999984,13125,0,1727829389,12996.76060822,52.800027570003294,53462.97357336 2024-10-02,00:36:31.000,276,11000026,12885,0,1727829390,12996.82123501,52.84232234999945,53462.97357336 2024-10-02,00:36:32.000,276,11000016,13085,0,1727829391,12996.8818618,52.926911909999035,53462.93165064 2024-10-02,00:36:33.000,276,11000010,12805,0,1727829392,12996.969433829996,52.94101016999775,53462.952612 2024-10-02,00:36:34.000,276,10999987,13085,0,1727829393,12997.016587999991,53.025599730004615,53462.945624880005 2024-10-02,00:36:35.000,276,11000042,12925,0,1727829394,12997.043533240001,53.07494364000013,53462.896715040006 2024-10-02,00:36:36.000,276,11000023,12845,0,1727829395,12997.090687409996,53.07494364000013,53462.952612 2024-10-02,00:36:37.000,276,11000011,12845,0,1727829396,12997.124368960001,53.13838581000164,53462.96658624001 2024-10-02,00:36:38.000,276,10999979,13005,0,1727829397,12997.171523129997,53.23002450000058,53462.98056048 2024-10-02,00:36:39.000,276,11000048,12965,0,1727829398,12997.104160030001,53.25822101999802,53462.93165064 2024-10-02,00:36:40.000,276,10999997,13005,0,1727829399,12997.110896339997,53.25822101999802,53463.01549608001 2024-10-02,00:36:41.000,276,10999968,13125,0,1727829400,12997.151314199997,53.31461406000017,53463.01549608001 2024-10-02,00:36:42.000,276,11000024,13285,0,1727829401,12997.104160030001,53.321663189999526,53462.96658624001 2024-10-02,00:36:43.000,276,10999988,13125,0,1727829402,12997.063742170001,53.34985971000424,53462.95959912 2024-10-02,00:36:44.000,276,11000038,12845,0,1727829403,12996.955961209991,53.34281058000488,53462.98754760001 2024-10-02,00:36:45.000,276,10999963,13045,0,1727829404,12996.90207073,53.321663189999526,53463.0224832 2024-10-02,00:36:46.000,276,11000016,12725,0,1727829405,12996.87512548999,53.30756493000081,53463.01549608001 2024-10-02,00:36:47.000,276,11000010,13125,0,1727829406,12996.78081715,53.28641754000273,53463.00850896001 2024-10-02,00:36:48.000,276,11000008,13365,0,1727829407,12996.73366297999,53.31461406000017,53463.0923544 2024-10-02,00:36:49.000,276,10999989,13045,0,1727829408,12996.605673089995,53.26527015000465,53463.03645744001 2024-10-02,00:36:50.000,276,11000055,13125,0,1727829409,12996.504628439994,53.22297537000122,53463.02947032 2024-10-02,00:36:51.000,276,10999986,12805,0,1727829410,12996.423792719994,53.21592624000186,53463.00152184 2024-10-02,00:36:52.000,276,11000035,13125,0,1727829411,12996.322748069993,53.18772972000443,53462.97357336 2024-10-02,00:36:53.000,276,11000054,13045,0,1727829412,12996.228439729988,53.17363145999843,53462.98056048 2024-10-02,00:36:54.000,276,11000038,13005,0,1727829413,12996.120658769993,53.145434940000996,53463.00152184 2024-10-02,00:36:55.000,276,11000011,12965,0,1727829414,12996.039823049992,53.12428755000292,53462.97357336 2024-10-02,00:36:56.000,276,10999986,13085,0,1727829415,12995.911833159997,53.08199276999949,53462.92466352 2024-10-02,00:36:57.000,276,11000061,12965,0,1727829416,12995.884887920001,53.032648860003974,53462.945624880005 2024-10-02,00:36:58.000,276,11000043,13285,0,1727829417,12995.810788509996,53.01855059999798,53462.93165064 2024-10-02,00:36:59.000,276,11000009,13005,0,1727829418,12995.70300755,52.9974032099999,53462.95959912 2024-10-02,00:37:00.000,276,11000016,12885,0,1727829419,12995.649117069996,53.01855059999798,53462.90370216 2024-10-02,00:37:01.000,276,11000057,13125,0,1727829420,12995.669325999996,52.96215756000311,53462.896715040006 2024-10-02,00:37:02.000,276,11000007,13125,0,1727829421,12995.628908139995,52.9974032099999,53462.90370216 2024-10-02,00:37:03.000,276,11000024,13005,0,1727829422,12995.568281349995,52.983304950001184,53462.84081808001 2024-10-02,00:37:04.000,276,11000056,12885,0,1727829423,12995.588490279995,53.01855059999798,53462.83383096 2024-10-02,00:37:05.000,276,10999971,12925,0,1727829424,12995.63564444999,53.025599730004615,53462.79889536001 2024-10-02,00:37:06.000,276,11000002,13085,0,1727829425,12995.628908139995,53.08904189999885,53462.79190824 2024-10-02,00:37:07.000,276,10999994,12925,0,1727829426,12995.65585337999,53.11723842000356,53462.81985672001 2024-10-02,00:37:08.000,276,10999997,12965,0,1727829427,12995.72321648,53.13838581000164,53462.77094688001 2024-10-02,00:37:09.000,276,10999951,13125,0,1727829428,12995.76363434,53.22297537000122,53462.76395976 2024-10-02,00:37:10.000,276,11000027,13005,0,1727829429,12995.851206369996,53.23707362999994,53462.80588248 2024-10-02,00:37:11.000,276,11000025,13085,0,1727829430,12995.918569469992,53.30051580000145,53462.75697264 2024-10-02,00:37:12.000,276,11000060,12925,0,1727829431,12995.965723640002,53.392154490000394,53462.74998552001 2024-10-02,00:37:13.000,276,11000037,12925,0,1727829432,12996.026350430002,53.4555966600019,53462.78492112 2024-10-02,00:37:14.000,276,11000007,13005,0,1727829433,12996.086977220002,53.51198970000405,53462.75697264 2024-10-02,00:37:15.000,276,11000011,12845,0,1727829434,12996.100449839993,53.554284480000206,53462.70107568001 2024-10-02,00:37:16.000,276,10999999,12845,0,1727829435,12996.120658769993,53.62477578000107,53462.729024160006 2024-10-02,00:37:17.000,276,10999992,13125,0,1727829436,12996.154340319998,53.667070560004504,53462.79190824 2024-10-02,00:37:18.000,276,10999992,13045,0,1727829437,12996.208230800003,53.737561859998095,53462.77094688001 2024-10-02,00:37:19.000,276,11000047,12965,0,1727829438,12996.147604010002,53.8010040299996,53462.74998552001 2024-10-02,00:37:20.000,276,11000029,13085,0,1727829439,12996.127395080002,53.85739707000175,53462.71504992 2024-10-02,00:37:21.000,276,10999999,13085,0,1727829440,12996.127395080002,53.92083924000326,53462.729024160006 2024-10-02,00:37:22.000,276,11000007,12965,0,1727829441,12996.086977220002,53.9490357600007,53462.729024160006 2024-10-02,00:37:23.000,276,11000013,12925,0,1727829442,12996.060031979992,53.963134019999416,53462.7429984 2024-10-02,00:37:24.000,276,11000017,13125,0,1727829443,12996.012877809997,54.03362532000028,53462.777934000005 2024-10-02,00:37:25.000,276,11000001,12845,0,1727829444,12996.012877809997,54.068870970004355,53462.708062800004 2024-10-02,00:37:26.000,276,11000050,12965,0,1727829445,12995.932042089997,54.09001836000243,53462.71504992 2024-10-02,00:37:27.000,276,10999986,13045,0,1727829446,12995.905096850001,54.139362269997946,53462.70107568001 2024-10-02,00:37:28.000,276,11000011,12965,0,1727829447,12995.837733749991,54.20985356999881,53462.70107568001 2024-10-02,00:37:29.000,276,10999978,12685,0,1727829448,12995.76363434,54.26624661000096,53462.66614008 2024-10-02,00:37:30.000,276,10999999,13005,0,1727829449,12995.70300755,54.2944431299984,53462.63120448001 2024-10-02,00:37:31.000,276,11000009,12965,0,1727829450,12995.63564444999,54.379032689997985,53462.62421736 2024-10-02,00:37:32.000,276,10999986,13165,0,1727829451,12995.58175397,54.44247485999949,53462.61723024 2024-10-02,00:37:33.000,276,10999989,13045,0,1727829452,12995.50091825,54.44952398999885,53462.57530752 2024-10-02,00:37:34.000,276,10999985,13085,0,1727829453,12995.386400979995,54.49886790000164,53462.561333280006 2024-10-02,00:37:35.000,276,10999953,13045,0,1727829454,12995.305565259994,54.49181877000228,53462.5683204 2024-10-02,00:37:36.000,276,11000007,12845,0,1727829455,12995.244938469994,54.55526094000379,53462.52639768 2024-10-02,00:37:37.000,276,10999977,12965,0,1727829456,12995.164102749994,54.56231007000315,53462.52639768 2024-10-02,00:37:38.000,276,11000031,12725,0,1727829457,12995.042849169993,54.55526094000379,53462.51941056 2024-10-02,00:37:39.000,276,10999961,13205,0,1727829458,12994.914859279997,54.53411354999844,53462.46351360001 2024-10-02,00:37:40.000,276,11000000,12845,0,1727829459,12994.793605699997,54.51296616000036,53462.47748784 2024-10-02,00:37:41.000,276,10999998,12965,0,1727829460,12994.712769979997,54.470671380004205,53462.45652648 2024-10-02,00:37:42.000,276,11000014,12965,0,1727829461,12994.578043779991,54.44952398999885,53462.41460376001 2024-10-02,00:37:43.000,276,10999974,13085,0,1727829462,12994.46352651,54.364934429999266,53462.372681040004 2024-10-02,00:37:44.000,276,10999977,12925,0,1727829463,12994.34227293,54.34378704000119,53462.44953936 2024-10-02,00:37:45.000,276,10999992,13045,0,1727829464,12994.21428303999,54.30854139000439,53462.38665528001 2024-10-02,00:37:46.000,276,10999966,12765,0,1727829465,12994.146919939994,54.245099220002885,53462.372681040004 2024-10-02,00:37:47.000,276,11000001,12685,0,1727829466,12994.03240266999,54.188706180000736,53462.30979696 2024-10-02,00:37:48.000,276,10999961,12965,0,1727829467,12993.917885399998,54.16755879000266,53462.29582272001 2024-10-02,00:37:49.000,276,11000013,12885,0,1727829468,12993.877467539998,54.12526400999923,53462.33075832 2024-10-02,00:37:50.000,276,10999974,13285,0,1727829469,12993.796631819998,54.10411662000115,53462.28184848 2024-10-02,00:37:51.000,276,10999990,12765,0,1727829470,12993.789895509988,54.047723579999,53462.29582272001 2024-10-02,00:37:52.000,276,10999967,13165,0,1727829471,12993.722532409993,53.99837967000349,53462.24691288001 2024-10-02,00:37:53.000,276,10999992,12725,0,1727829472,12993.715796099998,54.026576190000924,53462.204990160004 2024-10-02,00:37:54.000,276,11000042,12925,0,1727829473,12993.668641930002,53.99837967000349,53462.19800304001 2024-10-02,00:37:55.000,276,11000029,13005,0,1727829474,12993.628224070002,53.970183149998775,53462.16306744 2024-10-02,00:37:56.000,276,11000014,12925,0,1727829475,12993.634960379997,53.99837967000349,53462.14909320001 2024-10-02,00:37:57.000,276,10999973,13045,0,1727829476,12993.668641930002,54.012477930002206,53462.19101592 2024-10-02,00:37:58.000,276,11000013,12885,0,1727829477,12993.641696689992,54.047723579999,53462.1141576 2024-10-02,00:37:59.000,276,11000003,13125,0,1727829478,12993.655169309997,54.08296923000307,53462.107170480005 2024-10-02,00:38:00.000,276,10999963,13285,0,1727829479,12993.682114549993,54.11116575000051,53462.1141576 2024-10-02,00:38:01.000,276,11000017,13165,0,1727829480,12993.702323479993,54.1605096600033,53462.12114472 2024-10-02,00:38:02.000,276,10999983,12765,0,1727829481,12993.722532409993,54.18165705000138,53462.07223488 2024-10-02,00:38:03.000,276,10999999,13165,0,1727829482,12993.668641930002,54.17460792000202,53462.037299280004 2024-10-02,00:38:04.000,276,10999999,13005,0,1727829483,12993.668641930002,54.22395183000481,53462.0442864 2024-10-02,00:38:05.000,276,11000010,13125,0,1727829484,12993.675378239997,54.238050090003526,53462.01633792 2024-10-02,00:38:06.000,276,11000016,12925,0,1727829485,12993.688850860002,54.21690269999817,53462.02332504 2024-10-02,00:38:07.000,276,10999962,12965,0,1727829486,12993.614751449997,54.23100096000417,53461.988389440005 2024-10-02,00:38:08.000,276,11000000,13005,0,1727829487,12993.648433000002,54.195755310000095,53462.009350800006 2024-10-02,00:38:09.000,276,10999996,12645,0,1727829488,12993.628224070002,54.195755310000095,53461.96044096001 2024-10-02,00:38:10.000,276,11000029,13125,0,1727829489,12993.581069899992,54.14641140000458,53461.98140232001 2024-10-02,00:38:11.000,276,11000051,12965,0,1727829490,12993.547388350002,54.11821487999987,53461.98140232001 2024-10-02,00:38:12.000,276,11000018,12965,0,1727829491,12993.520443109992,54.08296923000307,53461.99537656 2024-10-02,00:38:13.000,276,11000008,12805,0,1727829492,12993.520443109992,54.075920100003714,53461.99537656 2024-10-02,00:38:14.000,276,11000003,12925,0,1727829493,12993.506970490002,53.98428141000477,53462.00236368001 2024-10-02,00:38:15.000,276,11000037,13125,0,1727829494,12993.520443109992,53.95608489000006,53461.96742808 2024-10-02,00:38:16.000,276,11000006,12965,0,1727829495,12993.453080009996,53.89969184999791,53461.96044096001 2024-10-02,00:38:17.000,276,11000020,12965,0,1727829496,12993.473288939997,53.86444620000111,53461.9744152 2024-10-02,00:38:18.000,276,11000063,12845,0,1727829497,12993.432871079996,53.836249680003675,53461.91851824 2024-10-02,00:38:19.000,276,11000013,13125,0,1727829498,12993.405925840001,53.75166012000409,53461.890569760006 2024-10-02,00:38:20.000,276,10999998,13045,0,1727829499,12993.378980599991,53.72346359999938,53461.87659552 2024-10-02,00:38:21.000,276,11000074,13085,0,1727829500,12993.358771669991,53.69526708000194,53461.93249248001 2024-10-02,00:38:22.000,276,11000034,12845,0,1727829501,12993.352035359996,53.62477578000107,53461.890569760006 2024-10-02,00:38:23.000,276,11000019,12925,0,1727829502,12993.338562739991,53.561333609999565,53461.904544 2024-10-02,00:38:24.000,276,10999989,13085,0,1727829503,12993.34529905,53.47674404999998,53461.841659920006 2024-10-02,00:38:25.000,276,11000026,13285,0,1727829504,12993.277935949991,53.434449270003824,53461.83467280001 2024-10-02,00:38:26.000,276,11000007,12845,0,1727829505,12993.291408569996,53.3569088400036,53461.86262128001 2024-10-02,00:38:27.000,276,10999977,12925,0,1727829506,12993.291408569996,53.27231928000401,53461.890569760006 2024-10-02,00:38:28.000,276,10999988,13005,0,1727829507,12993.291408569996,53.201827980003145,53461.82768568 2024-10-02,00:38:29.000,276,11000020,12805,0,1727829508,12993.277935949991,53.145434940000996,53461.79275008001 2024-10-02,00:38:30.000,276,11000001,13005,0,1727829509,12993.30488119,53.07494364000013,53461.77877584 2024-10-02,00:38:31.000,276,10999987,12965,0,1727829510,12993.298144879991,52.983304950001184,53461.79275008001 2024-10-02,00:38:32.000,276,11000031,13285,0,1727829511,12993.34529905,52.933961039998394,53461.7997372 2024-10-02,00:38:33.000,276,11000015,12765,0,1727829512,12993.392453219996,52.8987153900016,53461.81371144001 2024-10-02,00:38:34.000,276,11000030,13045,0,1727829513,12993.446343700001,52.8634697400048,53461.75781448 2024-10-02,00:38:35.000,276,11000012,13205,0,1727829514,12993.560860969992,52.84937147999881,53461.75781448 2024-10-02,00:38:36.000,276,11000015,13205,0,1727829515,12993.709059790002,52.792978440003935,53461.73685312 2024-10-02,00:38:37.000,276,11000045,13125,0,1727829516,12993.837049679998,52.750683660000504,53461.82768568 2024-10-02,00:38:38.000,276,11000055,12765,0,1727829517,12993.978512189999,52.743634530001145,53461.87659552 2024-10-02,00:38:39.000,276,11000022,13085,0,1727829518,12994.126711009994,52.743634530001145,53461.85563416 2024-10-02,00:38:40.000,276,11000050,12925,0,1727829519,12994.268173519995,52.76478191999922,53461.83467280001 2024-10-02,00:38:41.000,276,11000054,12965,0,1727829520,12994.389427099995,52.82117496000137,53461.80672432 2024-10-02,00:38:42.000,276,11000005,12925,0,1727829521,12994.584780090001,52.84232234999945,53461.939479600005 2024-10-02,00:38:43.000,276,11000009,12885,0,1727829522,12994.746451530002,52.8987153900016,53461.890569760006 2024-10-02,00:38:44.000,276,10999972,13045,0,1727829523,12994.813814629997,52.933961039998394,53461.88358264001 2024-10-02,00:38:45.000,276,11000038,12845,0,1727829524,12994.988958690003,52.969206690002466,53461.92550536 2024-10-02,00:38:46.000,276,11000041,13125,0,1727829525,12995.049585479988,53.00445233999926,53461.98140232001 2024-10-02,00:38:47.000,276,11000065,12885,0,1727829526,12995.164102749994,53.05379625000205,53462.009350800006 2024-10-02,00:38:48.000,276,11000031,13085,0,1727829527,12995.211256919989,53.05379625000205,53461.96742808 2024-10-02,00:38:49.000,276,11000010,13285,0,1727829528,12995.285356329994,53.10314016000484,53461.99537656 2024-10-02,00:38:50.000,276,11000025,12765,0,1727829529,12995.305565259994,53.07494364000013,53461.99537656 2024-10-02,00:38:51.000,276,11000036,13085,0,1727829530,12995.285356329994,53.08904189999885,53462.06524776 2024-10-02,00:38:52.000,276,11000033,12885,0,1727829531,12995.29209263999,53.11723842000356,53462.07223488 2024-10-02,00:38:53.000,276,11000032,13125,0,1727829532,12995.244938469994,53.10314016000484,53462.12813184001 2024-10-02,00:38:54.000,276,11000061,13085,0,1727829533,12995.204520609994,53.03969799000333,53462.12114472 2024-10-02,00:38:55.000,276,10999991,13205,0,1727829534,12995.116948579998,53.01855059999798,53462.08620912 2024-10-02,00:38:56.000,276,11000012,12925,0,1727829535,12995.056321789998,52.983304950001184,53462.13511896 2024-10-02,00:38:57.000,276,11000024,12965,0,1727829536,12994.982222379993,52.976255820001825,53462.07922200001 2024-10-02,00:38:58.000,276,11000017,13125,0,1727829537,12994.901386659993,52.91281365000032,53462.12114472 2024-10-02,00:38:59.000,276,10999998,12965,0,1727829538,12994.813814629997,52.84232234999945,53462.07223488 2024-10-02,00:39:00.000,276,11000075,12885,0,1727829539,12994.800342009992,52.76478191999922,53462.08620912 2024-10-02,00:39:01.000,276,10999999,12965,0,1727829540,12994.753187839997,52.694290619998355,53462.08620912 2024-10-02,00:39:02.000,276,11000021,13245,0,1727829541,12994.766660460002,52.63084845000412,53462.1141576 2024-10-02,00:39:03.000,276,11000015,12925,0,1727829542,12994.759924149992,52.567406280002615,53462.17704168001 2024-10-02,00:39:04.000,276,11000040,12965,0,1727829543,12994.726242600002,52.49691498000175,53462.1141576 2024-10-02,00:39:05.000,276,11000009,13045,0,1727829544,12994.773396769997,52.47576759000367,53462.107170480005 2024-10-02,00:39:06.000,276,11000023,12925,0,1727829545,12994.813814629997,52.4405219399996,53462.1141576 2024-10-02,00:39:07.000,276,11000032,12765,0,1727829546,12994.901386659993,52.37707976999809,53462.12813184001 2024-10-02,00:39:08.000,276,11000049,12965,0,1727829547,12994.928331900002,52.348883250000654,53462.12114472 2024-10-02,00:39:09.000,276,11000036,13205,0,1727829548,12994.995694999998,52.348883250000654,53462.1141576 2024-10-02,00:39:10.000,276,11000040,13125,0,1727829549,12995.130421199989,52.32068673000322,53462.14909320001 2024-10-02,00:39:11.000,276,11000049,12925,0,1727829550,12995.191047989989,52.341834120001295,53462.17005456001 2024-10-02,00:39:12.000,276,11000018,12925,0,1727829551,12995.224729539994,52.327735860002576,53462.17005456001 2024-10-02,00:39:13.000,276,11000029,12805,0,1727829552,12995.345983119994,52.32068673000322,53462.21896440001 2024-10-02,00:39:14.000,276,10999990,13165,0,1727829553,12995.447027769995,52.35593238000001,53462.16306744 2024-10-02,00:39:15.000,276,11000021,12765,0,1727829554,12995.50091825,52.35593238000001,53462.14909320001 2024-10-02,00:39:16.000,276,11000006,12965,0,1727829555,12995.53459979999,52.37707976999809,53462.204990160004 2024-10-02,00:39:17.000,276,11000025,12805,0,1727829556,12995.63564444999,52.391178030004085,53462.23293864 2024-10-02,00:39:18.000,276,11000018,13245,0,1727829557,12995.716480169991,52.42642368000088,53462.225951520006 2024-10-02,00:39:19.000,276,11000027,13205,0,1727829558,12995.756898029991,52.46871846000431,53462.26088712 2024-10-02,00:39:20.000,276,11000043,13045,0,1727829559,12995.783843270001,52.50396411000111,53462.2539 2024-10-02,00:39:21.000,276,11000064,12885,0,1727829560,12995.810788509996,52.567406280002615,53462.225951520006 2024-10-02,00:39:22.000,276,11000036,13285,0,1727829561,12995.830997439996,52.560357150003256,53462.26787424001 2024-10-02,00:39:23.000,276,11000031,13245,0,1727829562,12995.898360539992,52.61675018999813,53462.33075832 2024-10-02,00:39:24.000,276,11000044,12925,0,1727829563,12995.938778399992,52.64494671000284,53462.30979696 2024-10-02,00:39:25.000,276,11000036,12965,0,1727829564,12995.979196259992,52.687241489998996,53462.35171968 2024-10-02,00:39:26.000,276,11000033,12725,0,1727829565,12995.985932570002,52.694290619998355,53462.33774544001 2024-10-02,00:39:27.000,276,11000065,13285,0,1727829566,12996.026350430002,52.736585400001786,53462.36569392001 2024-10-02,00:39:28.000,276,11000035,12845,0,1727829567,12996.012877809997,52.736585400001786,53462.40062952 2024-10-02,00:39:29.000,276,11000063,12925,0,1727829568,12996.073504599997,52.736585400001786,53462.34473256001 2024-10-02,00:39:30.000,276,11000047,13205,0,1727829569,12996.080240909992,52.750683660000504,53462.3587068 2024-10-02,00:39:31.000,276,11000063,12685,0,1727829570,12996.073504599997,52.70838888000435,53462.33075832 2024-10-02,00:39:32.000,276,11000011,13045,0,1727829571,12996.127395080002,52.743634530001145,53462.428578 2024-10-02,00:39:33.000,276,11000027,13085,0,1727829572,12996.154340319998,52.71543801000371,53462.37966816 2024-10-02,00:39:34.000,276,10999994,13205,0,1727829573,12996.228439729988,52.687241489998996,53462.40761664 2024-10-02,00:39:35.000,276,11000036,12885,0,1727829574,12996.268857589988,52.71543801000371,53462.393642400006 2024-10-02,00:39:36.000,276,11000026,12925,0,1727829575,12996.316011759998,52.68019235999964,53462.43556512001 2024-10-02,00:39:37.000,276,11000044,13005,0,1727829576,12996.376638549998,52.623799320004764,53462.47050072 2024-10-02,00:39:38.000,276,11000034,12965,0,1727829577,12996.457474269999,52.63789758000348,53462.40761664 2024-10-02,00:39:39.000,276,11000011,13085,0,1727829578,12996.53830999,52.60970105999877,53462.428578 2024-10-02,00:39:40.000,276,11000060,12965,0,1727829579,12996.625882019995,52.63084845000412,53462.46351360001 2024-10-02,00:39:41.000,276,11000040,12925,0,1727829580,12996.706717739995,52.64494671000284,53462.491462080005 2024-10-02,00:39:42.000,276,11000081,13165,0,1727829581,12996.79428976999,52.694290619998355,53462.48447496001 2024-10-02,00:39:43.000,276,11000045,13045,0,1727829582,12996.8818618,52.687241489998996,53462.47050072 2024-10-02,00:39:44.000,276,11000009,12765,0,1727829583,12996.996379069991,52.736585400001786,53462.46351360001 2024-10-02,00:39:45.000,276,11000040,12925,0,1727829584,12997.137841579992,52.81412583000201,53462.54735904 2024-10-02,00:39:46.000,276,11000026,12925,0,1727829585,12997.198468369992,52.82117496000137,53462.5683204 2024-10-02,00:39:47.000,276,11000073,13125,0,1727829586,12997.286040400002,52.84232234999945,53462.58229464001 2024-10-02,00:39:48.000,276,11000034,13005,0,1727829587,12997.346667190002,52.91281365000032,53462.6381916 2024-10-02,00:39:49.000,276,11000062,13085,0,1727829588,12997.454448149998,52.94805930000439,53462.62421736 2024-10-02,00:39:50.000,276,11000020,13125,0,1727829589,12997.481393389993,52.95510843000375,53462.659152960005 2024-10-02,00:39:51.000,276,11000006,13245,0,1727829590,12997.508338629988,53.00445233999926,53462.67312720001 2024-10-02,00:39:52.000,276,11000012,13165,0,1727829591,12997.602646969994,53.00445233999926,53462.729024160006 2024-10-02,00:39:53.000,276,11000065,13205,0,1727829592,12997.656537449999,53.00445233999926,53462.729024160006 2024-10-02,00:39:54.000,276,11000023,13125,0,1727829593,12997.676746379999,53.01855059999798,53462.73601128 2024-10-02,00:39:55.000,276,11000046,12765,0,1727829594,12997.7575821,53.00445233999926,53462.80588248 2024-10-02,00:39:56.000,276,11000061,13205,0,1727829595,12997.71042792999,53.00445233999926,53462.81985672001 2024-10-02,00:39:57.000,276,11000025,12885,0,1727829596,12997.737373169999,52.983304950001184,53462.86876656001 2024-10-02,00:39:58.000,276,11000013,13085,0,1727829597,12997.744109479994,52.983304950001184,53462.896715040006 2024-10-02,00:39:59.000,276,11000069,12925,0,1727829598,12997.717164239999,52.95510843000375,53462.88972792001 2024-10-02,00:40:00.000,276,10999992,12845,0,1727829599,12997.717164239999,52.919862779999676,53462.945624880005 2024-10-02,00:40:01.000,276,11000046,12925,0,1727829600,12997.69021899999,52.94805930000439,53462.95959912 2024-10-02,00:40:02.000,276,11000089,12685,0,1727829601,12997.649801139989,52.933961039998394,53462.98056048 2024-10-02,00:40:03.000,276,11000049,12885,0,1727829602,12997.622855899994,52.91281365000032,53462.994534720005 2024-10-02,00:40:04.000,276,11000045,13125,0,1727829603,12997.535283869998,52.87756800000352,53462.95959912 2024-10-02,00:40:05.000,276,11000073,12965,0,1727829604,12997.481393389993,52.87051887000416,53462.97357336 2024-10-02,00:40:06.000,276,11000040,13045,0,1727829605,12997.454448149998,52.87756800000352,53462.945624880005 2024-10-02,00:40:07.000,276,11000050,13245,0,1727829606,12997.299513019992,52.87051887000416,53462.945624880005 2024-10-02,00:40:08.000,276,10999979,13125,0,1727829607,12997.191732059997,52.85642060999817,53462.98056048 2024-10-02,00:40:09.000,276,11000055,12965,0,1727829608,12997.050269549996,52.81412583000201,53462.95959912 2024-10-02,00:40:10.000,276,11000051,13005,0,1727829609,12996.96269752,52.800027570003294,53463.00152184 2024-10-02,00:40:11.000,276,11000012,12965,0,1727829610,12996.807762389995,52.785929310004576,53462.91068928 2024-10-02,00:40:12.000,276,11000082,13125,0,1727829611,12996.65956357,52.743634530001145,53462.91767640001 2024-10-02,00:40:13.000,276,11000052,12845,0,1727829612,12996.524837369994,52.71543801000371,53462.88972792001 2024-10-02,00:40:14.000,276,11000048,12885,0,1727829613,12996.383374859994,52.67314323000028,53462.896715040006 2024-10-02,00:40:15.000,276,11000048,13125,0,1727829614,12996.221703419993,52.61675018999813,53462.86177944 2024-10-02,00:40:16.000,276,11000017,12885,0,1727829615,12996.107186150002,52.5533080200039,53462.91068928 2024-10-02,00:40:17.000,276,11000081,12925,0,1727829616,12995.992668879997,52.48986585000239,53462.84780520001 2024-10-02,00:40:18.000,276,11000094,13125,0,1727829617,12995.857942679992,52.41937455000152,53462.76395976 2024-10-02,00:40:19.000,276,11000058,12925,0,1727829618,12995.797315889991,52.327735860002576,53462.74998552001 2024-10-02,00:40:20.000,276,11000088,13125,0,1727829619,12995.756898029991,52.27134282000043,53462.76395976 2024-10-02,00:40:21.000,276,11000059,12965,0,1727829620,12995.750161719996,52.18675326000084,53462.75697264 2024-10-02,00:40:22.000,276,11000056,12965,0,1727829621,12995.810788509996,52.13036021999869,53462.71504992 2024-10-02,00:40:23.000,276,11000042,12845,0,1727829622,12995.864678990001,52.03872152999975,53462.70107568001 2024-10-02,00:40:24.000,276,11000049,12845,0,1727829623,12995.958987329992,51.989377620004234,53462.68011432001 2024-10-02,00:40:25.000,276,11000038,12845,0,1727829624,12996.113922459997,51.96823022999888,53462.66614008 2024-10-02,00:40:26.000,276,11000008,13085,0,1727829625,12996.322748069993,51.91183719000401,53462.6381916 2024-10-02,00:40:27.000,276,11000003,12925,0,1727829626,12996.477683199999,51.91183719000401,53462.68710144 2024-10-02,00:40:28.000,276,11000023,13325,0,1727829627,12996.706717739995,51.890689799998654,53462.708062800004 2024-10-02,00:40:29.000,276,11000044,13085,0,1727829628,12996.929015969996,51.9470828400008,53462.708062800004 2024-10-02,00:40:30.000,276,11000042,13205,0,1727829629,12997.205204680002,51.96118109999952,53462.71504992 2024-10-02,00:40:31.000,276,11000015,12965,0,1727829630,12997.494866009998,52.00347588000295,53462.79889536001 2024-10-02,00:40:32.000,276,11000004,13045,0,1727829631,12997.737373169999,52.07396718000382,53462.78492112 2024-10-02,00:40:33.000,276,11000071,12965,0,1727829632,12997.95293508999,52.18675326000084,53462.85479232 2024-10-02,00:40:34.000,276,11000012,13085,0,1727829633,12998.175233319991,52.292490209998505,53462.90370216 2024-10-02,00:40:35.000,276,11000006,13005,0,1727829634,12998.444685720002,52.4052762900028,53462.8827408 2024-10-02,00:40:36.000,276,11000020,13085,0,1727829635,12998.693929189998,52.461669329997676,53462.95959912 2024-10-02,00:40:37.000,276,11000072,12925,0,1727829636,12998.90949110999,52.567406280002615,53462.98754760001 2024-10-02,00:40:38.000,276,11000056,12965,0,1727829637,12999.104844099995,52.63084845000412,53463.043444560004 2024-10-02,00:40:39.000,276,11000000,13285,0,1727829638,12999.27325184999,52.701339749997715,53463.064405920006 2024-10-02,00:40:40.000,276,11000041,13085,0,1727829639,12999.387769119996,52.77183104999858,53463.14825136 2024-10-02,00:40:41.000,276,11000057,12805,0,1727829640,12999.461868530001,52.83527322000009,53463.19017408 2024-10-02,00:40:42.000,276,11000066,12885,0,1727829641,12999.502286390001,52.83527322000009,53463.2670324 2024-10-02,00:40:43.000,276,11000003,13285,0,1727829642,12999.529231629997,52.87051887000416,53463.34389072001 2024-10-02,00:40:44.000,276,11000061,13165,0,1727829643,12999.461868530001,52.8634697400048,53463.35087784001 2024-10-02,00:40:45.000,276,11000039,12885,0,1727829644,12999.407978049996,52.84937147999881,53463.43472328 2024-10-02,00:40:46.000,276,11000010,12765,0,1727829645,12999.33387863999,52.77888017999794,53463.44171040001 2024-10-02,00:40:47.000,276,11000030,12765,0,1727829646,12999.25977923,52.76478191999922,53463.546517200004 2024-10-02,00:40:48.000,276,11000070,12965,0,1727829647,12999.15199826999,52.701339749997715,53463.58843992001 2024-10-02,00:40:49.000,276,11000026,12965,0,1727829648,12999.084635169995,52.65904497000156,53463.651324 2024-10-02,00:40:50.000,276,11000035,12845,0,1727829649,12998.943172659994,52.60265192999941,53463.62337552 2024-10-02,00:40:51.000,276,11000011,12925,0,1727829650,12998.862336939994,52.560357150003256,53463.67927248001 2024-10-02,00:40:52.000,276,11000022,13285,0,1727829651,12998.848864319989,52.525111499999184,53463.75613080001 2024-10-02,00:40:53.000,276,11000036,13165,0,1727829652,12998.808446459989,52.48281672000303,53463.7910664 2024-10-02,00:40:54.000,276,11000013,13125,0,1727829653,12998.828655389989,52.4405219399996,53463.80504064001 2024-10-02,00:40:55.000,276,11000025,13085,0,1727829654,12998.882545869994,52.44757106999896,53463.90984744 2024-10-02,00:40:56.000,276,11000014,13325,0,1727829655,12998.90949110999,52.41232542000216,53463.94478304001 2024-10-02,00:40:57.000,276,10999975,12885,0,1727829656,12999.003799449994,52.384128900004725,53463.91683456 2024-10-02,00:40:58.000,276,11000131,12725,0,1727829657,12999.024008379994,52.391178030004085,53463.98670576 2024-10-02,00:40:59.000,276,11000072,12965,0,1727829658,12999.09137147999,52.41232542000216,53463.9308088 2024-10-02,00:41:00.000,276,10999994,12965,0,1727829659,12999.17894351,52.461669329997676,53463.97273152001 2024-10-02,00:41:01.000,276,11000020,13045,0,1727829660,12999.27998816,52.45462019999832,53464.049589840004 2024-10-02,00:41:02.000,276,11000058,13045,0,1727829661,12999.354087569991,52.49691498000175,53464.06356408001 2024-10-02,00:41:03.000,276,11000035,13045,0,1727829662,12999.414714359991,52.518062369999825,53464.06356408001 2024-10-02,00:41:04.000,276,11000047,12925,0,1727829663,12999.455132219991,52.525111499999184,53464.11247392001 2024-10-02,00:41:05.000,276,11000085,12885,0,1727829664,12999.495550079992,52.5533080200039,53464.09849968 2024-10-02,00:41:06.000,276,11000032,12685,0,1727829665,12999.495550079992,52.54625889000454,53464.119461040005 2024-10-02,00:41:07.000,276,11000042,13045,0,1727829666,12999.475341149991,52.53216062999854,53464.175358 2024-10-02,00:41:08.000,276,11000100,12885,0,1727829667,12999.461868530001,52.511013240000466,53464.168370880005 2024-10-02,00:41:09.000,276,11000095,12885,0,1727829668,12999.468604839996,52.511013240000466,53464.22426784 2024-10-02,00:41:10.000,276,11000038,13005,0,1727829669,12999.448395909996,52.525111499999184,53464.238242080006 2024-10-02,00:41:11.000,276,11000018,13045,0,1727829670,12999.374296499991,52.461669329997676,53464.28016480001 2024-10-02,00:41:12.000,276,11000023,13405,0,1727829671,12999.306933399996,52.41937455000152,53464.25221632 2024-10-02,00:41:13.000,276,11000065,13045,0,1727829672,12999.27998816,52.4052762900028,53464.287151920005 2024-10-02,00:41:14.000,276,11000016,13085,0,1727829673,12999.205888749995,52.341834120001295,53464.25920344001 2024-10-02,00:41:15.000,276,10999989,13005,0,1727829674,12999.13852565,52.25019543000235,53464.238242080006 2024-10-02,00:41:16.000,276,11000019,13005,0,1727829675,12999.13178933999,52.21494977999828,53464.29413904 2024-10-02,00:41:17.000,276,10999977,13165,0,1727829676,12999.145261959995,52.20790064999892,53464.28016480001 2024-10-02,00:41:18.000,276,11000018,12965,0,1727829677,12999.13178933999,52.151507610004046,53464.30112616 2024-10-02,00:41:19.000,276,11000001,12845,0,1727829678,12999.125053029995,52.151507610004046,53464.28016480001 2024-10-02,00:41:20.000,276,11000008,12925,0,1727829679,12999.17220719999,52.13036021999869,53464.32208752 2024-10-02,00:41:21.000,276,10999977,12885,0,1727829680,12999.226097679995,52.102163700001256,53464.35702312001 2024-10-02,00:41:22.000,276,11000007,13125,0,1727829681,12999.286724469996,52.0951145700019,53464.36401024 2024-10-02,00:41:23.000,276,11000020,13165,0,1727829682,12999.38103281,52.08806544000254,53464.384971600004 2024-10-02,00:41:24.000,276,10999997,13245,0,1727829683,12999.502286390001,52.13036021999869,53464.405932960006 2024-10-02,00:41:25.000,276,10999974,13085,0,1727829684,12999.576385799992,52.151507610004046,53464.35702312001 2024-10-02,00:41:26.000,276,11000040,13045,0,1727829685,12999.677430449992,52.1938023900002,53464.384971600004 2024-10-02,00:41:27.000,276,11000043,12925,0,1727829686,12999.751529859997,52.21494977999828,53464.37798448001 2024-10-02,00:41:28.000,276,11000040,12925,0,1727829687,12999.859310819993,52.22904804000427,53464.41292008 2024-10-02,00:41:29.000,276,11000031,12885,0,1727829688,12999.940146539993,52.25724456000171,53464.454842800005 2024-10-02,00:41:30.000,276,11000007,12965,0,1727829689,13000.068136429989,52.27839194999979,53464.44086856 2024-10-02,00:41:31.000,276,11000040,12925,0,1727829690,13000.135499529999,52.31363760000386,53464.48279128 2024-10-02,00:41:32.000,276,11000033,12765,0,1727829691,13000.22980786999,52.36298150999937,53464.4897784 2024-10-02,00:41:33.000,276,11000041,12845,0,1727829692,13000.22980786999,52.334784990001936,53464.51073976 2024-10-02,00:41:34.000,276,11000011,13005,0,1727829693,13000.25675311,52.341834120001295,53464.49676552001 2024-10-02,00:41:35.000,276,11000002,12925,0,1727829694,13000.27696204,52.348883250000654,53464.59458520001 2024-10-02,00:41:36.000,276,11000052,13165,0,1727829695,13000.33085251999,52.341834120001295,53464.65746928 2024-10-02,00:41:37.000,276,10999976,13005,0,1727829696,13000.384742999995,52.35593238000001,53464.65048216 2024-10-02,00:41:38.000,276,11000058,12685,0,1727829697,13000.37127037999,52.348883250000654,53464.67843064 2024-10-02,00:41:39.000,276,11000012,12805,0,1727829698,13000.344325139995,52.348883250000654,53464.75528896 2024-10-02,00:41:40.000,276,11000002,13205,0,1727829699,13000.324116209995,52.348883250000654,53464.790224560005 2024-10-02,00:41:41.000,276,11000023,12885,0,1727829700,13000.37127037999,52.334784990001936,53464.79721168 2024-10-02,00:41:42.000,276,11000012,12805,0,1727829701,13000.344325139995,52.31363760000386,53464.83214728001 2024-10-02,00:41:43.000,276,11000016,12965,0,1727829702,13000.31064358999,52.292490209998505,53464.93695408 2024-10-02,00:41:44.000,276,11000019,12885,0,1727829703,13000.31064358999,52.285441079999146,53464.86009576001 2024-10-02,00:41:45.000,276,11000028,12885,0,1727829704,13000.31064358999,52.27839194999979,53464.91599272 2024-10-02,00:41:46.000,276,11000049,13165,0,1727829705,13000.29717097,52.27134282000043,53464.98586392 2024-10-02,00:41:47.000,276,10999979,13045,0,1727829706,13000.29717097,52.25724456000171,53465.02079952001 2024-10-02,00:41:48.000,276,11000003,12845,0,1727829707,13000.27696204,52.25019543000235,53465.02079952001 2024-10-02,00:41:49.000,276,11000014,12925,0,1727829708,13000.25001679999,52.25724456000171,53465.0836836 2024-10-02,00:41:50.000,276,10999995,13125,0,1727829709,13000.263489419995,52.1938023900002,53465.06970936001 2024-10-02,00:41:51.000,276,11000006,13005,0,1727829710,13000.25675311,52.158556740003405,53465.09067072 2024-10-02,00:41:52.000,276,11000056,12685,0,1727829711,13000.263489419995,52.17970413000148,53465.11163208 2024-10-02,00:41:53.000,276,10999971,13205,0,1727829712,13000.263489419995,52.17265500000212,53465.11163208 2024-10-02,00:41:54.000,276,11000016,13125,0,1727829713,13000.25001679999,52.14445848000469,53465.14656768001 2024-10-02,00:41:55.000,276,11000019,12845,0,1727829714,13000.263489419995,52.13740934999805,53465.19547752001 2024-10-02,00:41:56.000,276,11000046,12925,0,1727829715,13000.263489419995,52.158556740003405,53465.16752904001 2024-10-02,00:41:57.000,276,11000010,13205,0,1727829716,13000.25001679999,52.17970413000148,53465.25137448 2024-10-02,00:41:58.000,276,10999969,13045,0,1727829717,13000.263489419995,52.17265500000212,53465.223426000004 2024-10-02,00:41:59.000,276,11000042,13005,0,1727829718,13000.283698349995,52.165605870002764,53465.23041312 2024-10-02,00:42:00.000,276,10999971,12765,0,1727829719,13000.29043465999,52.18675326000084,53465.244387360006 2024-10-02,00:42:01.000,276,10999990,12925,0,1727829720,13000.344325139995,52.20790064999892,53465.27233584 2024-10-02,00:42:02.000,276,10999993,12765,0,1727829721,13000.35106144999,52.22904804000427,53465.26534872001 2024-10-02,00:42:03.000,276,11000038,13005,0,1727829722,13000.384742999995,52.24314630000299,53465.244387360006 2024-10-02,00:42:04.000,276,11000005,13085,0,1727829723,13000.364534069995,52.24314630000299,53465.20945176 2024-10-02,00:42:05.000,276,11000009,12845,0,1727829724,13000.445369789995,52.24314630000299,53465.223426000004 2024-10-02,00:42:06.000,276,10999996,12925,0,1727829725,13000.465578719995,52.22199891000491,53465.26534872001 2024-10-02,00:42:07.000,276,11000019,12925,0,1727829726,13000.505996579996,52.25724456000171,53465.19547752001 2024-10-02,00:42:08.000,276,11000009,12765,0,1727829727,13000.55988706,52.20085151999956,53465.28631008001 2024-10-02,00:42:09.000,276,10999977,13045,0,1727829728,13000.55315074999,52.20790064999892,53465.27233584 2024-10-02,00:42:10.000,276,11000043,12885,0,1727829729,13000.627250159996,52.20085151999956,53465.25137448 2024-10-02,00:42:11.000,276,11000008,12845,0,1727829730,13000.674404329991,52.1938023900002,53465.28631008001 2024-10-02,00:42:12.000,276,11000007,12885,0,1727829731,13000.674404329991,52.158556740003405,53465.30727144 2024-10-02,00:42:13.000,276,10999967,13125,0,1727829732,13000.708085879996,52.116261959999974,53465.293297200005 2024-10-02,00:42:14.000,276,11000006,13085,0,1727829733,13000.728294809996,52.06691805000446,53465.25137448 2024-10-02,00:42:15.000,276,11000014,13125,0,1727829734,13000.802394220002,52.03167240000039,53465.28631008001 2024-10-02,00:42:16.000,276,10999994,13165,0,1727829735,13000.842812080002,51.99642675000359,53465.34919416 2024-10-02,00:42:17.000,276,11000018,13205,0,1727829736,13000.863021010002,51.9470828400008,53465.37714264 2024-10-02,00:42:18.000,276,10999956,13325,0,1727829737,13000.849548389997,51.925935450002726,53465.356181279996 2024-10-02,00:42:19.000,276,11000023,12965,0,1727829738,13000.916911489992,51.876591539999936,53465.36316840001 2024-10-02,00:42:20.000,276,11000005,13085,0,1727829739,13000.970801969997,51.8483950200025,53465.43303960001 2024-10-02,00:42:21.000,276,11000023,12725,0,1727829740,13000.970801969997,51.86954241000058,53465.36316840001 2024-10-02,00:42:22.000,276,11000043,13045,0,1727829741,13001.017956139993,51.83429676000378,53465.412078240006 2024-10-02,00:42:23.000,276,11000017,12925,0,1727829742,13001.017956139993,51.80610023999907,53465.37714264 2024-10-02,00:42:24.000,276,11000087,13045,0,1727829743,13001.031428759998,51.80610023999907,53465.33521992001 2024-10-02,00:42:25.000,276,11000033,12765,0,1727829744,13001.092055549998,51.79905110999971,53465.398104 2024-10-02,00:42:26.000,276,11000006,13045,0,1727829745,13001.105528169988,51.84134589000314,53465.41906536 2024-10-02,00:42:27.000,276,11000002,12965,0,1727829746,13001.166154959988,51.84134589000314,53465.40509112001 2024-10-02,00:42:28.000,276,11000016,13205,0,1727829747,13001.213309129998,51.83429676000378,53465.41906536 2024-10-02,00:42:29.000,276,11000001,13005,0,1727829748,13001.240254369994,51.890689799998654,53465.43303960001 2024-10-02,00:42:30.000,276,11000007,12885,0,1727829749,13001.273935919999,51.876591539999936,53465.44002672 2024-10-02,00:42:31.000,276,11000021,13125,0,1727829750,13001.307617469989,51.91183719000401,53465.4679752 2024-10-02,00:42:32.000,276,11000008,13125,0,1727829751,13001.287408539989,51.932984580002085,53465.42605248 2024-10-02,00:42:33.000,276,10999984,13005,0,1727829752,13001.334562709999,51.95413197000016,53465.43303960001 2024-10-02,00:42:34.000,276,11000008,13005,0,1727829753,13001.334562709999,51.95413197000016,53465.47496232 2024-10-02,00:42:35.000,276,11000026,12925,0,1727829754,13001.334562709999,51.96823022999888,53465.579769120006 2024-10-02,00:42:36.000,276,11000023,12805,0,1727829755,13001.300881159994,51.9470828400008,53465.53085928001 2024-10-02,00:42:37.000,276,10999987,13085,0,1727829756,13001.341299019994,51.96823022999888,53465.509897920005 2024-10-02,00:42:38.000,276,11000025,12845,0,1727829757,13001.314353779999,51.95413197000016,53465.523872159996 2024-10-02,00:42:39.000,276,10999981,12685,0,1727829758,13001.294144849999,51.890689799998654,53465.523872159996 2024-10-02,00:42:40.000,276,11000039,12965,0,1727829759,13001.260463299994,51.90478806000465,53465.579769120006 2024-10-02,00:42:41.000,276,11000005,13085,0,1727829760,13001.240254369994,51.876591539999936,53465.61470472 2024-10-02,00:42:42.000,276,11000005,12925,0,1727829761,13001.240254369994,51.85544415000186,53465.60073048001 2024-10-02,00:42:43.000,276,11000055,12925,0,1727829762,13001.139209719993,51.82019849999779,53465.56579488 2024-10-02,00:42:44.000,276,11000029,12765,0,1727829763,13001.125737099988,51.85544415000186,53465.58675624 2024-10-02,00:42:45.000,276,10999964,13085,0,1727829764,13001.098791859993,51.79200198000035,53465.628678960005 2024-10-02,00:42:46.000,276,10999988,12765,0,1727829765,13001.058373999993,51.77790372000163,53465.67060168001 2024-10-02,00:42:47.000,276,11000007,12805,0,1727829766,13001.024692450002,51.79905110999971,53465.628678960005 2024-10-02,00:42:48.000,276,10999985,12805,0,1727829767,13001.011219829998,51.756756330003554,53465.64964032001 2024-10-02,00:42:49.000,276,11000015,12925,0,1727829768,13000.970801969997,51.742658070004836,53465.67060168001 2024-10-02,00:42:50.000,276,11000037,13005,0,1727829769,13000.910175179997,51.72151067999948,53465.691563039996 2024-10-02,00:42:51.000,276,10999991,12965,0,1727829770,13000.876493629992,51.68626503000269,53465.65662744 2024-10-02,00:42:52.000,276,10999993,13005,0,1727829771,13000.856284699992,51.700363290001405,53465.68457592 2024-10-02,00:42:53.000,276,10999971,12965,0,1727829772,13000.849548389997,51.700363290001405,53465.74047288001 2024-10-02,00:42:54.000,276,11000016,12965,0,1727829773,13000.849548389997,51.66511764000461,53465.68457592 2024-10-02,00:42:55.000,276,11000004,13085,0,1727829774,13000.815866839992,51.62987199000054,53465.691563039996 2024-10-02,00:42:56.000,276,10999996,13045,0,1727829775,13000.768712669997,51.651019379998615,53465.69855016001 2024-10-02,00:42:57.000,276,11000017,12965,0,1727829776,13000.768712669997,51.643970249999256,53465.69855016001 2024-10-02,00:42:58.000,276,11000007,13165,0,1727829777,13000.768712669997,51.62987199000054,53465.677588800005 2024-10-02,00:42:59.000,276,11000010,13085,0,1727829778,13000.761976360001,51.59462634000374,53465.63566608 2024-10-02,00:43:00.000,276,11000006,13045,0,1727829779,13000.768712669997,51.62987199000054,53465.628678960005 2024-10-02,00:43:01.000,276,10999978,12765,0,1727829780,13000.755240049992,51.57347894999839,53465.65662744 2024-10-02,00:43:02.000,276,11000019,12845,0,1727829781,13000.741767430001,51.55233156000031,53465.66361456 2024-10-02,00:43:03.000,276,10999989,12965,0,1727829782,13000.761976360001,51.56642981999903,53465.65662744 2024-10-02,00:43:04.000,276,11000050,12885,0,1727829783,13000.681140640001,51.55938068999967,53465.65662744 2024-10-02,00:43:05.000,276,11000005,13045,0,1727829784,13000.714822189992,51.524135040002875,53465.6426532 2024-10-02,00:43:06.000,276,11000002,13045,0,1727829785,13000.735031119992,51.474791130000085,53465.64964032001 2024-10-02,00:43:07.000,276,10999998,13285,0,1727829786,13000.748503739997,51.4888893899988,53465.65662744 2024-10-02,00:43:08.000,276,11000007,13085,0,1727829787,13000.714822189992,51.467742000000726,53465.62169184001 2024-10-02,00:43:09.000,276,11000053,12765,0,1727829788,13000.761976360001,51.46069287000137,53465.628678960005 2024-10-02,00:43:10.000,276,11000012,13245,0,1727829789,13000.768712669997,51.418398089997936,53465.60073048001 2024-10-02,00:43:11.000,276,11000014,13005,0,1727829790,13000.788921599997,51.45364374000201,53465.62169184001 2024-10-02,00:43:12.000,276,10999996,13045,0,1727829791,13000.822603150002,51.474791130000085,53465.628678960005 2024-10-02,00:43:13.000,276,11000056,12965,0,1727829792,13000.869757319997,51.467742000000726,53465.579769120006 2024-10-02,00:43:14.000,276,11000012,13005,0,1727829793,13000.836075769992,51.481840259999444,53465.579769120006 2024-10-02,00:43:15.000,276,10999996,12925,0,1727829794,13000.856284699992,51.51003678000416,53465.55182064001 2024-10-02,00:43:16.000,276,10999951,13165,0,1727829795,13000.910175179997,51.517085910003516,53465.55182064001 2024-10-02,00:43:17.000,276,11000014,13165,0,1727829796,13000.883229940002,51.51003678000416,53465.558807760004 2024-10-02,00:43:18.000,276,11000003,13285,0,1727829797,13000.889966249997,51.58757721000438,53465.558807760004 2024-10-02,00:43:19.000,276,11000058,12965,0,1727829798,13000.889966249997,51.56642981999903,53465.51688504 2024-10-02,00:43:20.000,276,10999981,12925,0,1727829799,13000.903438870002,51.59462634000374,53465.5378464 2024-10-02,00:43:21.000,276,11000001,12965,0,1727829800,13000.809130529997,51.55233156000031,53465.48194944001 2024-10-02,00:43:22.000,276,11000019,12925,0,1727829801,13000.876493629992,51.6016754700031,53465.54483352 2024-10-02,00:43:23.000,276,10999996,13165,0,1727829802,13000.856284699992,51.643970249999256,53465.51688504 2024-10-02,00:43:24.000,276,11000037,13165,0,1727829803,13000.829339459997,51.6369211199999,53465.61470472 2024-10-02,00:43:25.000,276,11000036,13125,0,1727829804,13000.829339459997,51.61577373000182,53465.54483352 2024-10-02,00:43:26.000,276,10999993,12925,0,1727829805,13000.815866839992,51.62282286000118,53465.509897920005 2024-10-02,00:43:27.000,276,11000031,13125,0,1727829806,13000.788921599997,51.61577373000182,53465.53085928001 2024-10-02,00:43:28.000,276,11000035,12965,0,1727829807,13000.735031119992,51.56642981999903,53465.50291080001 2024-10-02,00:43:29.000,276,11000016,12925,0,1727829808,13000.748503739997,51.56642981999903,53465.523872159996 2024-10-02,00:43:30.000,276,11000030,13205,0,1727829809,13000.681140640001,51.57347894999839,53465.56579488 2024-10-02,00:43:31.000,276,11000001,12965,0,1727829810,13000.566623369996,51.56642981999903,53465.43303960001 2024-10-02,00:43:32.000,276,10999992,12845,0,1727829811,13000.62051385,51.531184170002234,53465.5378464 2024-10-02,00:43:33.000,276,11000056,12965,0,1727829812,13000.586832299996,51.54528243000095,53465.56579488 2024-10-02,00:43:34.000,276,11000021,13005,0,1727829813,13000.55315074999,51.55233156000031,53465.58675624 2024-10-02,00:43:35.000,276,11000013,12885,0,1727829814,13000.505996579996,51.53823330000159,53465.53085928001 2024-10-02,00:43:36.000,276,11000002,13125,0,1727829815,13000.49926027,51.517085910003516,53465.50291080001 2024-10-02,00:43:37.000,276,11000000,12605,0,1727829816,13000.47905134,51.531184170002234,53465.5378464 2024-10-02,00:43:38.000,276,11000009,12765,0,1727829817,13000.445369789995,51.55938068999967,53465.47496232 2024-10-02,00:43:39.000,276,11000047,12805,0,1727829818,13000.39821562,51.54528243000095,53465.49592368 2024-10-02,00:43:40.000,276,10999984,12965,0,1727829819,13000.37800669,51.53823330000159,53465.48194944001 2024-10-02,00:43:41.000,276,11000018,12685,0,1727829820,13000.35106144999,51.524135040002875,53465.44701384 2024-10-02,00:43:42.000,276,11000001,13125,0,1727829821,13000.33085251999,51.474791130000085,53465.40509112001 2024-10-02,00:43:43.000,276,11000062,12885,0,1727829822,13000.243280489995,51.49593851999816,53465.44701384 2024-10-02,00:43:44.000,276,11000039,12925,0,1727829823,13000.22980786999,51.49593851999816,53465.44701384 2024-10-02,00:43:45.000,276,11000006,13045,0,1727829824,13000.19612632,51.4888893899988,53465.48893656 2024-10-02,00:43:46.000,276,11000006,12965,0,1727829825,13000.142235839994,51.481840259999444,53465.50291080001 2024-10-02,00:43:47.000,276,11000004,12925,0,1727829826,13000.095081669999,51.5029876500048,53465.44002672 2024-10-02,00:43:48.000,276,11000056,13005,0,1727829827,13000.061400119994,51.4888893899988,53465.4679752 2024-10-02,00:43:49.000,276,11000022,12965,0,1727829828,13000.041191189994,51.524135040002875,53465.44002672 2024-10-02,00:43:50.000,276,11000042,13125,0,1727829829,12999.987300709989,51.51003678000416,53465.43303960001 2024-10-02,00:43:51.000,276,11000018,13085,0,1727829830,12999.953619159998,51.481840259999444,53465.460988080005 2024-10-02,00:43:52.000,276,11000014,12925,0,1727829831,12999.892992369998,51.43954548000329,53465.41906536 2024-10-02,00:43:53.000,276,11000061,12765,0,1727829832,12999.866047129988,51.42544722000457,53465.40509112001 2024-10-02,00:43:54.000,276,11000065,13045,0,1727829833,12999.859310819993,51.41134895999858,53465.391116880004 2024-10-02,00:43:55.000,276,11000026,13085,0,1727829834,12999.832365579998,51.3902015700005,53465.342207040005 2024-10-02,00:43:56.000,276,10999995,13005,0,1727829835,12999.832365579998,51.3902015700005,53465.3282328 2024-10-02,00:43:57.000,276,11000038,13245,0,1727829836,12999.798684029993,51.39725069999986,53465.30727144 2024-10-02,00:43:58.000,276,11000007,12765,0,1727829837,12999.791947719998,51.3902015700005,53465.27932296 2024-10-02,00:43:59.000,276,11000039,12885,0,1727829838,12999.812156649998,51.347906790004345,53465.26534872001 2024-10-02,00:44:00.000,276,11000036,12965,0,1727829839,12999.805420340002,51.347906790004345,53465.25137448 2024-10-02,00:44:01.000,276,11000031,12765,0,1727829840,12999.785211410002,51.31971026999963,53465.19547752001 2024-10-02,00:44:02.000,276,11000026,13125,0,1727829841,12999.825629270003,51.31971026999963,53465.27932296 2024-10-02,00:44:03.000,276,11000031,13125,0,1727829842,12999.839101889993,51.33380852999835,53465.19547752001 2024-10-02,00:44:04.000,276,11000019,13005,0,1727829843,12999.832365579998,51.31266114000027,53465.188490399996 2024-10-02,00:44:05.000,276,11000017,13045,0,1727829844,12999.852574509998,51.31266114000027,53465.21643888001 2024-10-02,00:44:06.000,276,10999978,13285,0,1727829845,12999.899728679993,51.31971026999963,53465.23041312 2024-10-02,00:44:07.000,276,11000023,12725,0,1727829846,12999.866047129988,51.33380852999835,53465.20945176 2024-10-02,00:44:08.000,276,11000037,13005,0,1727829847,12999.879519749993,51.33380852999835,53465.223426000004 2024-10-02,00:44:09.000,276,11000013,13005,0,1727829848,12999.886256059988,51.31266114000027,53465.20246464 2024-10-02,00:44:10.000,276,11000044,12725,0,1727829849,12999.852574509998,51.32675939999899,53465.174516160005 2024-10-02,00:44:11.000,276,11000053,13085,0,1727829850,12999.886256059988,51.31971026999963,53465.20945176 2024-10-02,00:44:12.000,276,11000053,13165,0,1727829851,12999.879519749993,51.26331723000476,53465.13958056 2024-10-02,00:44:13.000,276,11000015,13125,0,1727829852,12999.798684029993,51.27741549000348,53465.1535548 2024-10-02,00:44:14.000,276,11000007,12805,0,1727829853,12999.778475099993,51.27036636000412,53465.1535548 2024-10-02,00:44:15.000,276,11000037,13085,0,1727829854,12999.744793550002,51.27741549000348,53465.125606320005 2024-10-02,00:44:16.000,276,11000038,13045,0,1727829855,12999.738057239992,51.28446462000284,53465.11861920001 2024-10-02,00:44:17.000,276,11000015,13125,0,1727829856,12999.711111999997,51.26331723000476,53465.16054192 2024-10-02,00:44:18.000,276,11000030,12925,0,1727829857,12999.704375690002,51.28446462000284,53465.11861920001 2024-10-02,00:44:19.000,276,11000076,13085,0,1727829858,12999.690903069997,51.27036636000412,53465.16054192 2024-10-02,00:44:20.000,276,10999970,12925,0,1727829859,12999.616803659992,51.22807158000069,53465.09765784001 2024-10-02,00:44:21.000,276,11000061,13085,0,1727829860,12999.610067349997,51.23512071000005,53465.10464496 2024-10-02,00:44:22.000,276,11000100,13045,0,1727829861,12999.596594729992,51.21397332000197,53465.09765784001 2024-10-02,00:44:23.000,276,11000044,13045,0,1727829862,12999.556176869992,51.20692419000261,53465.06970936001 2024-10-02,00:44:24.000,276,11000027,13125,0,1727829863,12999.509022699996,51.19282593000389,53465.03477376 2024-10-02,00:44:25.000,276,11000025,12965,0,1727829864,12999.488813769996,51.18577680000453,53465.02079952001 2024-10-02,00:44:26.000,276,11000035,12845,0,1727829865,12999.475341149991,51.18577680000453,53465.006825280005 2024-10-02,00:44:27.000,276,10999996,12645,0,1727829866,12999.414714359991,51.21397332000197,53464.96490256 2024-10-02,00:44:28.000,276,11000024,13045,0,1727829867,12999.394505429991,51.21397332000197,53464.98586392 2024-10-02,00:44:29.000,276,11000061,12765,0,1727829868,12999.306933399996,51.22807158000069,53464.96490256 2024-10-02,00:44:30.000,276,11000055,13045,0,1727829869,12999.25977923,51.20692419000261,53464.97887680001 2024-10-02,00:44:31.000,276,10999974,13285,0,1727829870,12999.205888749995,51.21397332000197,53464.96490256 2024-10-02,00:44:32.000,276,11000008,12845,0,1727829871,12999.15873458,51.256268099998124,53464.99285104 2024-10-02,00:44:33.000,276,10999990,12725,0,1727829872,12999.064426239995,51.249218969998765,53464.9439412 2024-10-02,00:44:34.000,276,11000023,12845,0,1727829873,12999.044217309995,51.242169839999406,53464.91599272 2024-10-02,00:44:35.000,276,11000052,12845,0,1727829874,12998.99706314,51.27036636000412,53464.90201848001 2024-10-02,00:44:36.000,276,11000034,12885,0,1727829875,12998.963381589994,51.23512071000005,53464.957915440005 2024-10-02,00:44:37.000,276,11000023,13085,0,1727829876,12998.896018489999,51.26331723000476,53464.95092832001 2024-10-02,00:44:38.000,276,10999988,12805,0,1727829877,12998.869073249989,51.242169839999406,53464.87407 2024-10-02,00:44:39.000,276,11000066,13165,0,1727829878,12998.741083359993,51.22102245000133,53464.89503136 2024-10-02,00:44:40.000,276,11000037,12965,0,1727829879,12998.707401809988,51.21397332000197,53464.81118592001 2024-10-02,00:44:41.000,276,10999997,13005,0,1727829880,12998.633302399998,51.22807158000069,53464.81118592001 2024-10-02,00:44:42.000,276,11000045,13165,0,1727829881,12998.653511329998,51.16462940999918,53464.89503136 2024-10-02,00:44:43.000,276,11000003,13085,0,1727829882,12998.613093469998,51.15053115000046,53464.86009576001 2024-10-02,00:44:44.000,276,11000001,13125,0,1727829883,12998.579411919993,51.1434820200011,53464.77625032 2024-10-02,00:44:45.000,276,11000023,12845,0,1727829884,12998.599620849993,51.10118723999767,53464.79721168 2024-10-02,00:44:46.000,276,11000013,13005,0,1727829885,12998.565939300002,51.072990720000234,53464.79721168 2024-10-02,00:44:47.000,276,10999993,13125,0,1727829886,12998.545730370002,51.080039849999594,53464.75528896 2024-10-02,00:44:48.000,276,11000043,12845,0,1727829887,12998.552466679997,51.115285500003665,53464.7692632 2024-10-02,00:44:49.000,276,11000025,13045,0,1727829888,12998.572675609998,51.080039849999594,53464.76227608001 2024-10-02,00:44:50.000,276,11000042,13085,0,1727829889,12998.592884539998,51.08708897999895,53464.74830184 2024-10-02,00:44:51.000,276,11000046,13085,0,1727829890,12998.586148230002,51.058892460001516,53464.65048216 2024-10-02,00:44:52.000,276,11000013,13085,0,1727829891,12998.613093469998,51.080039849999594,53464.69240488001 2024-10-02,00:44:53.000,276,10999999,12965,0,1727829892,12998.633302399998,51.065941590000875,53464.68541776001 2024-10-02,00:44:54.000,276,11000040,13045,0,1727829893,12998.660247639993,51.115285500003665,53464.66445640001 2024-10-02,00:44:55.000,276,11000001,12885,0,1727829894,12998.673720259998,51.13643289000174,53464.70637912 2024-10-02,00:44:56.000,276,11000032,12925,0,1727829895,12998.687192879988,51.122334630003024,53464.65746928 2024-10-02,00:44:57.000,276,11000065,13165,0,1727829896,12998.700665499993,51.16462940999918,53464.67843064 2024-10-02,00:44:58.000,276,11000006,12925,0,1727829897,12998.714138119998,51.17167853999854,53464.64349504001 2024-10-02,00:44:59.000,276,10999983,13205,0,1727829898,12998.720874429993,51.15758027999982,53464.59458520001 2024-10-02,00:45:00.000,276,11000045,13005,0,1727829899,12998.700665499993,51.19282593000389,53464.67843064 2024-10-02,00:45:01.000,276,11000009,12685,0,1727829900,12998.680456569993,51.19987506000325,53464.65048216 2024-10-02,00:45:02.000,276,11000052,12965,0,1727829901,12998.653511329998,51.16462940999918,53464.63650792 2024-10-02,00:45:03.000,276,11000065,13285,0,1727829902,12998.640038709993,51.1787276699979,53464.6295208 2024-10-02,00:45:04.000,276,11000066,12965,0,1727829903,12998.606357160003,51.17167853999854,53464.60157232 2024-10-02,00:45:05.000,276,11000032,12925,0,1727829904,12998.599620849993,51.12938376000238,53464.60855944 2024-10-02,00:45:06.000,276,10999984,12885,0,1727829905,12998.552466679997,51.13643289000174,53464.61554656001 2024-10-02,00:45:07.000,276,11000067,12765,0,1727829906,12998.505312510002,51.115285500003665,53464.573623840006 2024-10-02,00:45:08.000,276,11000025,12925,0,1727829907,12998.491839889997,51.115285500003665,53464.60855944 2024-10-02,00:45:09.000,276,11000028,13005,0,1727829908,12998.451422029997,51.08708897999895,53464.60855944 2024-10-02,00:45:10.000,276,11000052,13125,0,1727829909,12998.437949409992,51.08708897999895,53464.61554656001 2024-10-02,00:45:11.000,276,11000019,13045,0,1727829910,12998.377322619992,51.058892460001516,53464.552662480004 2024-10-02,00:45:12.000,276,11000013,12725,0,1727829911,12998.343641070001,51.09413810999831,53464.54567536001 2024-10-02,00:45:13.000,276,11000057,12965,0,1727829912,12998.323432140001,51.09413810999831,53464.56663672001 2024-10-02,00:45:14.000,276,11000021,13005,0,1727829913,12998.256069039991,51.115285500003665,53464.53170112 2024-10-02,00:45:15.000,276,11000011,12965,0,1727829914,12998.195442249991,51.122334630003024,53464.49676552001 2024-10-02,00:45:16.000,276,10999959,13005,0,1727829915,12998.188705939996,51.13643289000174,53464.503752640005 2024-10-02,00:45:17.000,276,11000005,13165,0,1727829916,12998.09439759999,51.108236370004306,53464.44785568001 2024-10-02,00:45:18.000,276,11000003,12925,0,1727829917,12998.04050712,51.122334630003024,53464.41292008 2024-10-02,00:45:19.000,276,11000020,12925,0,1727829918,12997.97988033,51.10118723999767,53464.42689432001 2024-10-02,00:45:20.000,276,11000065,12925,0,1727829919,12997.93946247,51.15053115000046,53464.42689432001 2024-10-02,00:45:21.000,276,11000041,12965,0,1727829920,12997.865363059995,51.12938376000238,53464.37798448001 2024-10-02,00:45:22.000,276,11000001,12885,0,1727829921,12997.804736269994,51.13643289000174,53464.39195872 2024-10-02,00:45:23.000,276,11000046,12885,0,1727829922,12997.7575821,51.115285500003665,53464.36401024 2024-10-02,00:45:24.000,276,11000053,13165,0,1727829923,12997.69021899999,51.15053115000046,53464.32208752 2024-10-02,00:45:25.000,276,11000038,13045,0,1727829924,12997.649801139989,51.09413810999831,53464.336061760005 2024-10-02,00:45:26.000,276,11000049,13125,0,1727829925,12997.589174349989,51.12938376000238,53464.30112616 2024-10-02,00:45:27.000,276,11000053,12765,0,1727829926,12997.548756489989,51.09413810999831,53464.34304888 2024-10-02,00:45:28.000,276,11000065,13165,0,1727829927,12997.535283869998,51.058892460001516,53464.30811328001 2024-10-02,00:45:29.000,276,11000028,12765,0,1727829928,12997.501602319993,51.09413810999831,53464.3151004 2024-10-02,00:45:30.000,276,11000050,12965,0,1727829929,12997.454448149998,51.115285500003665,53464.20330648 2024-10-02,00:45:31.000,276,10999970,12845,0,1727829930,12997.467920769988,51.080039849999594,53464.175358 2024-10-02,00:45:32.000,276,11000036,12925,0,1727829931,12997.467920769988,51.108236370004306,53464.21029360001 2024-10-02,00:45:33.000,276,11000001,12765,0,1727829932,12997.508338629988,51.13643289000174,53464.14042240001 2024-10-02,00:45:34.000,276,11000053,13125,0,1727829933,12997.508338629988,51.1434820200011,53464.14740952 2024-10-02,00:45:35.000,276,11000055,12965,0,1727829934,12997.488129699988,51.17167853999854,53464.13343528 2024-10-02,00:45:36.000,276,11000063,13205,0,1727829935,12997.542020179993,51.21397332000197,53464.14042240001 2024-10-02,00:45:37.000,276,11000068,12805,0,1727829936,12997.582438039994,51.249218969998765,53464.09849968 2024-10-02,00:45:38.000,276,11000057,13125,0,1727829937,12997.582438039994,51.27036636000412,53464.04260272001 2024-10-02,00:45:39.000,276,11000045,13045,0,1727829938,12997.609383279989,51.31266114000027,53464.07753832 2024-10-02,00:45:40.000,276,11000022,12965,0,1727829939,12997.602646969994,51.33380852999835,53464.04260272001 2024-10-02,00:45:41.000,276,11000020,12925,0,1727829940,12997.629592209989,51.347906790004345,53464.0356156 2024-10-02,00:45:42.000,276,11000112,13125,0,1727829941,12997.629592209989,51.39725069999986,53464.01465424001 2024-10-02,00:45:43.000,276,11000026,13085,0,1727829942,12997.616119589999,51.42544722000457,53464.02862848 2024-10-02,00:45:44.000,276,11000041,12965,0,1727829943,12997.589174349989,51.44659461000265,53464.01465424001 2024-10-02,00:45:45.000,276,11000032,12925,0,1727829944,12997.555492799998,51.40429982999922,53464.0356156 2024-10-02,00:45:46.000,276,11000100,12925,0,1727829945,12997.555492799998,51.41134895999858,53464.02164136001 2024-10-02,00:45:47.000,276,11000058,12845,0,1727829946,12997.521811249993,51.43249635000393,53464.02164136001 2024-10-02,00:45:48.000,276,11000010,13125,0,1727829947,12997.501602319993,51.42544722000457,53463.97273152001 2024-10-02,00:45:49.000,276,11000063,13285,0,1727829948,12997.461184459993,51.39725069999986,53464.01465424001 2024-10-02,00:45:50.000,276,11000067,13125,0,1727829949,12997.454448149998,51.42544722000457,53464.02164136001 2024-10-02,00:45:51.000,276,11000025,12965,0,1727829950,12997.346667190002,51.418398089997936,53463.951770160005 2024-10-02,00:45:52.000,276,10999994,12965,0,1727829951,12997.366876120002,51.41134895999858,53464.00766712 2024-10-02,00:45:53.000,276,11000034,12965,0,1727829952,12997.346667190002,51.40429982999922,53463.99369288001 2024-10-02,00:45:54.000,276,11000086,12965,0,1727829953,12997.306249330002,51.41134895999858,53464.00766712 2024-10-02,00:45:55.000,276,11000044,12965,0,1727829954,12997.292776709997,51.36200505000306,53463.9657444 2024-10-02,00:45:56.000,276,11000042,13085,0,1727829955,12997.245622540002,51.36905418000242,53463.95875728 2024-10-02,00:45:57.000,276,11000065,13005,0,1727829956,12997.272567779997,51.418398089997936,53463.91683456 2024-10-02,00:45:58.000,276,11000067,13005,0,1727829957,12997.259095159992,51.36905418000242,53463.90984744 2024-10-02,00:45:59.000,276,11000001,12965,0,1727829958,12997.265831470002,51.41134895999858,53463.90984744 2024-10-02,00:46:00.000,276,11000094,12885,0,1727829959,12997.292776709997,51.42544722000457,53463.881898960004 2024-10-02,00:46:01.000,276,11000025,12885,0,1727829960,12997.245622540002,51.44659461000265,53463.881898960004 2024-10-02,00:46:02.000,276,11000043,12765,0,1727829961,12997.225413610002,51.45364374000201,53463.86792472 2024-10-02,00:46:03.000,276,11000037,12725,0,1727829962,12997.218677299992,51.43249635000393,53463.82600200001 2024-10-02,00:46:04.000,276,11000025,13085,0,1727829963,12997.184995750002,51.40429982999922,53463.82600200001 2024-10-02,00:46:05.000,276,11000039,13125,0,1727829964,12997.184995750002,51.42544722000457,53463.86792472 2024-10-02,00:46:06.000,276,11000026,13125,0,1727829965,12997.124368960001,51.3902015700005,53463.83997624 2024-10-02,00:46:07.000,276,11000076,12845,0,1727829966,12997.110896339997,51.3902015700005,53463.81901488 2024-10-02,00:46:08.000,276,11000039,13125,0,1727829967,12997.050269549996,51.36905418000242,53463.84696336001 2024-10-02,00:46:09.000,276,11000018,13005,0,1727829968,12996.98290645,51.305612010000914,53463.81202776 2024-10-02,00:46:10.000,276,11000062,12925,0,1727829969,12996.949224899996,51.27741549000348,53463.82600200001 2024-10-02,00:46:11.000,276,11000042,12965,0,1727829970,12996.848180249995,51.249218969998765,53463.74215656 2024-10-02,00:46:12.000,276,11000039,12965,0,1727829971,12996.79428976999,51.242169839999406,53463.7211952 2024-10-02,00:46:13.000,276,11000054,12925,0,1727829972,12996.747135599995,51.18577680000453,53463.784079280005 2024-10-02,00:46:14.000,276,10999967,13165,0,1727829973,12996.686508809995,51.19282593000389,53463.735169440006 2024-10-02,00:46:15.000,276,11000084,12965,0,1727829974,12996.61914571,51.108236370004306,53463.75613080001 2024-10-02,00:46:16.000,276,11000026,13245,0,1727829975,12996.55851892,51.08708897999895,53463.735169440006 2024-10-02,00:46:17.000,276,11000014,13085,0,1727829976,12996.55851892,51.08708897999895,53463.67228536 2024-10-02,00:46:18.000,276,11000058,13125,0,1727829977,12996.49115581999,51.05184333000216,53463.74215656 2024-10-02,00:46:19.000,276,11000043,13285,0,1727829978,12996.417056409999,51.03774507000344,53463.665298240005 2024-10-02,00:46:20.000,276,11000038,13005,0,1727829979,12996.376638549998,51.03069594000408,53463.62337552 2024-10-02,00:46:21.000,276,11000046,13205,0,1727829980,12996.363165929994,51.016597679998085,53463.665298240005 2024-10-02,00:46:22.000,276,11000060,12965,0,1727829981,12996.322748069993,51.016597679998085,53463.69324672 2024-10-02,00:46:23.000,276,11000029,12885,0,1727829982,12996.316011759998,50.99545029000001,53463.63734976001 2024-10-02,00:46:24.000,276,11000041,13205,0,1727829983,12996.262121279993,50.98135203000129,53463.55350432 2024-10-02,00:46:25.000,276,11000044,12965,0,1727829984,12996.262121279993,50.95315551000385,53463.56049144001 2024-10-02,00:46:26.000,276,11000039,13085,0,1727829985,12996.235176039998,50.93905724999786,53463.497607360005 2024-10-02,00:46:27.000,276,10999992,12925,0,1727829986,12996.228439729988,50.98840116000065,53463.546517200004 2024-10-02,00:46:28.000,276,11000053,12925,0,1727829987,12996.167812940002,50.97430290000193,53463.51856872001 2024-10-02,00:46:29.000,276,11000031,12845,0,1727829988,12996.181285559993,50.98840116000065,53463.46965888001 2024-10-02,00:46:30.000,276,11000017,13045,0,1727829989,12996.181285559993,50.97430290000193,53463.45568464 2024-10-02,00:46:31.000,276,11000056,12965,0,1727829990,12996.134131389997,50.96020464000321,53463.476646 2024-10-02,00:46:32.000,276,11000050,12925,0,1727829991,12996.113922459997,51.009548549998726,53463.45568464 2024-10-02,00:46:33.000,276,11000033,13125,0,1727829992,12996.107186150002,50.96725377000257,53463.399787680006 2024-10-02,00:46:34.000,276,11000045,13125,0,1727829993,12996.113922459997,50.96020464000321,53463.399787680006 2024-10-02,00:46:35.000,276,11000087,12965,0,1727829994,12996.086977220002,50.9320081199985,53463.399787680006 2024-10-02,00:46:36.000,276,10999983,12765,0,1727829995,12996.039823049992,50.92495898999914,53463.37183920001 2024-10-02,00:46:37.000,276,10999998,13045,0,1727829996,12996.060031979992,50.96020464000321,53463.35786496 2024-10-02,00:46:38.000,276,11000026,12885,0,1727829997,12996.053295669997,50.98135203000129,53463.31594224 2024-10-02,00:46:39.000,276,11000030,12725,0,1727829998,12996.012877809997,50.9320081199985,53463.2670324 2024-10-02,00:46:40.000,276,11000013,13005,0,1727829999,12996.012877809997,50.90381160000106,53463.30895512 2024-10-02,00:46:41.000,276,11000047,13125,0,1727830000,12995.999405189992,50.896762470001704,53463.30196800001 2024-10-02,00:46:42.000,276,11000011,12965,0,1727830001,12996.006141500002,50.85446768999827,53463.30196800001 2024-10-02,00:46:43.000,276,11000058,12925,0,1727830002,12995.979196259992,50.90381160000106,53463.30196800001 2024-10-02,00:46:44.000,276,11000067,13405,0,1727830003,12996.012877809997,50.85446768999827,53463.2670324 2024-10-02,00:46:45.000,276,11000036,13205,0,1727830004,12996.033086739997,50.840369429999555,53463.2670324 2024-10-02,00:46:46.000,276,11000035,13085,0,1727830005,12995.972459949997,50.833320300000196,53463.21812256 2024-10-02,00:46:47.000,276,11000034,12805,0,1727830006,12995.979196259992,50.81217291000212,53463.1971612 2024-10-02,00:46:48.000,276,11000064,12925,0,1727830007,12995.979196259992,50.81217291000212,53463.23908392 2024-10-02,00:46:49.000,276,11000045,13085,0,1727830008,12995.985932570002,50.81922204000148,53463.21812256 2024-10-02,00:46:50.000,276,11000008,12925,0,1727830009,12995.972459949997,50.77692725999805,53463.23908392 2024-10-02,00:46:51.000,276,10999983,12965,0,1727830010,12995.965723640002,50.75577986999997,53463.20414832001 2024-10-02,00:46:52.000,276,11000030,12885,0,1727830011,12995.965723640002,50.7980746500034,53463.23908392 2024-10-02,00:46:53.000,276,11000042,13085,0,1727830012,12995.925305780002,50.74168161000125,53463.162225600005 2024-10-02,00:46:54.000,276,11000024,12765,0,1727830013,12995.911833159997,50.720534220003174,53463.232096800006 2024-10-02,00:46:55.000,276,11000006,13045,0,1727830014,12995.925305780002,50.72758335000253,53463.22510968001 2024-10-02,00:46:56.000,276,11000034,12965,0,1727830015,12995.979196259992,50.720534220003174,53463.27401952001 2024-10-02,00:46:57.000,276,11000048,12925,0,1727830016,12995.965723640002,50.720534220003174,53463.27401952001 2024-10-02,00:46:58.000,276,11000014,12925,0,1727830017,12995.972459949997,50.69233769999846,53463.23908392 2024-10-02,00:46:59.000,276,11000045,12845,0,1727830018,12996.033086739997,50.74873074000061,53463.17619984001 2024-10-02,00:47:00.000,276,11000001,12965,0,1727830019,12996.039823049992,50.78397639000468,53463.232096800006 2024-10-02,00:47:01.000,276,11000027,13005,0,1727830020,12996.033086739997,50.78397639000468,53463.162225600005 2024-10-02,00:47:02.000,276,11000039,13125,0,1727830021,12996.093713529997,50.76987812999869,53463.21812256 2024-10-02,00:47:03.000,276,11000004,12845,0,1727830022,12996.100449839993,50.7980746500034,53463.232096800006 2024-10-02,00:47:04.000,276,11000033,12765,0,1727830023,12996.147604010002,50.7980746500034,53463.22510968001 2024-10-02,00:47:05.000,276,11000023,12965,0,1727830024,12996.188021870003,50.81922204000148,53463.19017408 2024-10-02,00:47:06.000,276,11000043,13085,0,1727830025,12996.221703419993,50.85446768999827,53463.17619984001 2024-10-02,00:47:07.000,276,10999963,12925,0,1727830026,12996.275593899998,50.882664210002986,53463.1971612 2024-10-02,00:47:08.000,276,11000015,12965,0,1727830027,12996.262121279993,50.90381160000106,53463.211135440004 2024-10-02,00:47:09.000,276,11000038,12765,0,1727830028,12996.262121279993,50.889713340002345,53463.211135440004 2024-10-02,00:47:10.000,276,10999991,12845,0,1727830029,12996.295802829998,50.91790985999978,53463.1971612 2024-10-02,00:47:11.000,276,11000075,13325,0,1727830030,12996.295802829998,50.92495898999914,53463.15523848001 2024-10-02,00:47:12.000,276,11000028,12845,0,1727830031,12996.282330209993,50.93905724999786,53463.19017408 2024-10-02,00:47:13.000,276,11000018,13045,0,1727830032,12996.275593899998,50.93905724999786,53463.20414832001 2024-10-02,00:47:14.000,276,11000078,13205,0,1727830033,12996.248648659988,50.96020464000321,53463.22510968001 2024-10-02,00:47:15.000,276,11000013,12925,0,1727830034,12996.214967109998,50.946106380004494,53463.18318696001 2024-10-02,00:47:16.000,276,11000023,13005,0,1727830035,12996.167812940002,50.946106380004494,53463.17619984001 2024-10-02,00:47:17.000,276,10999998,13005,0,1727830036,12996.140867699993,50.9320081199985,53463.19017408 2024-10-02,00:47:18.000,276,10999971,13165,0,1727830037,12996.161076629993,50.93905724999786,53463.211135440004 2024-10-02,00:47:19.000,276,11000011,13085,0,1727830038,12996.127395080002,50.92495898999914,53463.211135440004 2024-10-02,00:47:20.000,276,11000019,13045,0,1727830039,12996.066768290002,50.93905724999786,53463.19017408 2024-10-02,00:47:21.000,276,10999983,12965,0,1727830040,12996.026350430002,50.95315551000385,53463.19017408 2024-10-02,00:47:22.000,276,10999989,12845,0,1727830041,12996.012877809997,50.92495898999914,53463.1971612 2024-10-02,00:47:23.000,276,11000034,12965,0,1727830042,12995.999405189992,50.91790985999978,53463.1971612 2024-10-02,00:47:24.000,276,10999995,13165,0,1727830043,12995.979196259992,50.946106380004494,53463.21812256 2024-10-02,00:47:25.000,276,10999994,13045,0,1727830044,12995.918569469992,50.9320081199985,53463.12729 2024-10-02,00:47:26.000,276,10999993,12725,0,1727830045,12995.911833159997,50.91790985999978,53463.12729 2024-10-02,00:47:27.000,276,11000022,12805,0,1727830046,12995.851206369996,50.9320081199985,53463.17619984001 2024-10-02,00:47:28.000,276,11000032,13125,0,1727830047,12995.830997439996,50.96725377000257,53463.16921272 2024-10-02,00:47:29.000,276,11000004,12725,0,1727830048,12995.837733749991,50.98135203000129,53463.162225600005 2024-10-02,00:47:30.000,276,11000064,12845,0,1727830049,12995.837733749991,50.95315551000385,53463.13427712001 2024-10-02,00:47:31.000,276,11000054,13005,0,1727830050,12995.851206369996,50.96725377000257,53463.09934152 2024-10-02,00:47:32.000,276,11000036,13005,0,1727830051,12995.871415299996,51.009548549998726,53463.10632864001 2024-10-02,00:47:33.000,276,11000006,12845,0,1727830052,12995.891624229997,51.016597679998085,53463.14825136 2024-10-02,00:47:34.000,276,11000013,13125,0,1727830053,12995.905096850001,51.009548549998726,53463.10632864001 2024-10-02,00:47:35.000,276,11000040,13165,0,1727830054,12995.898360539992,51.03069594000408,53463.07139304 2024-10-02,00:47:36.000,276,11000023,13005,0,1727830055,12995.911833159997,51.058892460001516,53463.05043168 2024-10-02,00:47:37.000,276,10999979,13005,0,1727830056,12995.932042089997,51.058892460001516,53463.08536728001 2024-10-02,00:47:38.000,276,10999987,12845,0,1727830057,12995.965723640002,51.065941590000875,53463.12030288 2024-10-02,00:47:39.000,276,10999991,12965,0,1727830058,12995.972459949997,51.065941590000875,53463.07838016 2024-10-02,00:47:40.000,276,11000057,12925,0,1727830059,12995.965723640002,51.065941590000875,53463.08536728001 2024-10-02,00:47:41.000,276,10999997,12925,0,1727830060,12996.019614119992,51.115285500003665,53463.05741880001 2024-10-02,00:47:42.000,276,11000039,13005,0,1727830061,12995.999405189992,51.115285500003665,53463.064405920006 2024-10-02,00:47:43.000,276,11000052,12965,0,1727830062,12995.979196259992,51.13643289000174,53463.12030288 2024-10-02,00:47:44.000,276,10999976,12805,0,1727830063,12996.033086739997,51.16462940999918,53463.10632864001 2024-10-02,00:47:45.000,276,11000047,12885,0,1727830064,12996.026350430002,51.15053115000046,53463.12030288 2024-10-02,00:47:46.000,276,11000059,13205,0,1727830065,12996.012877809997,51.15758027999982,53463.14825136 2024-10-02,00:47:47.000,276,11000072,13045,0,1727830066,12996.012877809997,51.15053115000046,53463.12030288 2024-10-02,00:47:48.000,276,11000049,13125,0,1727830067,12996.046559360002,51.19282593000389,53463.16921272 2024-10-02,00:47:49.000,276,11000054,13045,0,1727830068,12996.026350430002,51.19987506000325,53463.113315760005 2024-10-02,00:47:50.000,276,10999996,12845,0,1727830069,12996.006141500002,51.20692419000261,53463.12030288 2024-10-02,00:47:51.000,276,11000100,12925,0,1727830070,12996.033086739997,51.23512071000005,53463.09934152 2024-10-02,00:47:52.000,276,11000034,13005,0,1727830071,12996.073504599997,51.27741549000348,53463.13427712001 2024-10-02,00:47:53.000,276,11000004,12925,0,1727830072,12996.026350430002,51.28446462000284,53463.07838016 2024-10-02,00:47:54.000,276,11000070,12805,0,1727830073,12996.046559360002,51.33380852999835,53463.09934152 2024-10-02,00:47:55.000,276,11000006,12965,0,1727830074,12996.026350430002,51.32675939999899,53463.08536728001 2024-10-02,00:47:56.000,276,11000017,13045,0,1727830075,12996.033086739997,51.347906790004345,53463.13427712001 2024-10-02,00:47:57.000,276,11000035,12965,0,1727830076,12996.019614119992,51.34085765999771,53463.13427712001 2024-10-02,00:47:58.000,276,11000023,12805,0,1727830077,12996.039823049992,51.354955920003704,53463.12030288 2024-10-02,00:47:59.000,276,11000047,13125,0,1727830078,12996.012877809997,51.39725069999986,53463.064405920006 2024-10-02,00:48:00.000,276,11000053,12965,0,1727830079,12996.053295669997,51.37610331000178,53463.10632864001 2024-10-02,00:48:01.000,276,11000049,12685,0,1727830080,12996.012877809997,51.354955920003704,53463.14126424 2024-10-02,00:48:02.000,276,11000004,13125,0,1727830081,12996.006141500002,51.39725069999986,53463.09934152 2024-10-02,00:48:03.000,276,11000063,13125,0,1727830082,12995.992668879997,51.40429982999922,53463.08536728001 2024-10-02,00:48:04.000,276,11000057,12925,0,1727830083,12995.958987329992,51.38315244000114,53463.10632864001 2024-10-02,00:48:05.000,276,11000039,13045,0,1727830084,12995.932042089997,51.3902015700005,53463.12030288 2024-10-02,00:48:06.000,276,10999978,13165,0,1727830085,12995.891624229997,51.36905418000242,53463.0923544 2024-10-02,00:48:07.000,276,11000003,13085,0,1727830086,12995.932042089997,51.39725069999986,53463.14126424 2024-10-02,00:48:08.000,276,11000014,13085,0,1727830087,12995.898360539992,51.41134895999858,53463.12030288 2024-10-02,00:48:09.000,276,11000014,13085,0,1727830088,12995.905096850001,51.41134895999858,53463.13427712001 2024-10-02,00:48:10.000,276,11000023,12965,0,1727830089,12995.857942679992,51.43249635000393,53463.09934152 2024-10-02,00:48:11.000,276,11000050,13045,0,1727830090,12995.851206369996,51.36905418000242,53463.07139304 2024-10-02,00:48:12.000,276,11000030,12925,0,1727830091,12995.830997439996,51.43249635000393,53463.07139304 2024-10-02,00:48:13.000,276,10999989,12965,0,1727830092,12995.830997439996,51.42544722000457,53463.12729 2024-10-02,00:48:14.000,276,11000018,12845,0,1727830093,12995.810788509996,51.43249635000393,53463.07838016 2024-10-02,00:48:15.000,276,11000003,12765,0,1727830094,12995.810788509996,51.43954548000329,53463.12729 2024-10-02,00:48:16.000,276,11000046,12885,0,1727830095,12995.790579579996,51.418398089997936,53463.043444560004 2024-10-02,00:48:17.000,276,11000034,13205,0,1727830096,12995.817524819991,51.46069287000137,53463.02947032 2024-10-02,00:48:18.000,276,11000052,12885,0,1727830097,12995.770370649996,51.474791130000085,53463.07139304 2024-10-02,00:48:19.000,276,11000006,13045,0,1727830098,12995.770370649996,51.46069287000137,53463.05741880001 2024-10-02,00:48:20.000,276,11000043,12885,0,1727830099,12995.736689099991,51.5029876500048,53463.00152184 2024-10-02,00:48:21.000,276,11000008,12685,0,1727830100,12995.70300755,51.5029876500048,53463.00152184 2024-10-02,00:48:22.000,276,11000021,13045,0,1727830101,12995.729952789996,51.55233156000031,53462.994534720005 2024-10-02,00:48:23.000,276,11000032,13005,0,1727830102,12995.689534929996,51.53823330000159,53463.0224832 2024-10-02,00:48:24.000,276,11000029,12845,0,1727830103,12995.69627123999,51.58052807999775,53463.00850896001 2024-10-02,00:48:25.000,276,10999996,12965,0,1727830104,12995.689534929996,51.59462634000374,53463.03645744001 2024-10-02,00:48:26.000,276,11000030,12925,0,1727830105,12995.709743859996,51.59462634000374,53463.03645744001 2024-10-02,00:48:27.000,276,11000021,12765,0,1727830106,12995.649117069996,51.61577373000182,53463.00152184 2024-10-02,00:48:28.000,276,11000023,12805,0,1727830107,12995.66258969,51.651019379998615,53462.994534720005 2024-10-02,00:48:29.000,276,11000061,13165,0,1727830108,12995.64238076,51.693314160002046,53463.03645744001 2024-10-02,00:48:30.000,276,11000022,13045,0,1727830109,12995.65585337999,51.68626503000269,53463.0224832 2024-10-02,00:48:31.000,276,11000009,12965,0,1727830110,12995.608699209995,51.72151067999948,53463.0224832 2024-10-02,00:48:32.000,276,11000007,13125,0,1727830111,12995.628908139995,51.742658070004836,53462.994534720005 2024-10-02,00:48:33.000,276,10999996,13045,0,1727830112,12995.62217183,51.714461550000124,53463.02947032 2024-10-02,00:48:34.000,276,10999978,13205,0,1727830113,12995.59522658999,51.742658070004836,53463.01549608001 2024-10-02,00:48:35.000,276,11000010,12765,0,1727830114,12995.548072419995,51.763805460002914,53462.945624880005 2024-10-02,00:48:36.000,276,11000043,12925,0,1727830115,12995.568281349995,51.7356089399982,53462.98056048 2024-10-02,00:48:37.000,276,11000018,12885,0,1727830116,12995.548072419995,51.78495285000099,53463.02947032 2024-10-02,00:48:38.000,276,11000028,13005,0,1727830117,12995.54133611,51.82019849999779,53462.93863776001 2024-10-02,00:48:39.000,276,11000041,13005,0,1727830118,12995.56154504,51.82724763000442,53462.97357336 2024-10-02,00:48:40.000,276,11000007,13005,0,1727830119,12995.54133611,51.82019849999779,53462.96658624001 2024-10-02,00:48:41.000,276,11000050,13125,0,1727830120,12995.54133611,51.84134589000314,53462.98754760001 2024-10-02,00:48:42.000,276,11000005,13005,0,1727830121,12995.54133611,51.883640669999295,53462.95959912 2024-10-02,00:48:43.000,276,11000046,13125,0,1727830122,12995.50091825,51.86954241000058,53462.994534720005 2024-10-02,00:48:44.000,276,11000002,13045,0,1727830123,12995.50091825,51.86249328000122,53462.91767640001 2024-10-02,00:48:45.000,276,11000014,13045,0,1727830124,12995.53459979999,51.883640669999295,53462.98754760001 2024-10-02,00:48:46.000,276,11000053,12965,0,1727830125,12995.527863489995,51.876591539999936,53462.994534720005 2024-10-02,00:48:47.000,276,11000058,12925,0,1727830126,12995.507654559995,51.96118109999952,53462.98754760001 2024-10-02,00:48:48.000,276,10999998,12925,0,1727830127,12995.50091825,51.9470828400008,53462.95959912 2024-10-02,00:48:49.000,276,11000050,12925,0,1727830128,12995.47397300999,51.925935450002726,53462.994534720005 2024-10-02,00:48:50.000,276,11000070,12765,0,1727830129,12995.487445629995,51.97527935999824,53462.90370216 2024-10-02,00:48:51.000,276,10999980,12725,0,1727830130,12995.47397300999,51.96823022999888,53462.84780520001 2024-10-02,00:48:52.000,276,11000047,13125,0,1727830131,12995.487445629995,52.01052501000231,53462.93165064 2024-10-02,00:48:53.000,276,11000018,13125,0,1727830132,12995.487445629995,52.01757414000167,53462.945624880005 2024-10-02,00:48:54.000,276,11000071,13085,0,1727830133,12995.50091825,52.04577065999911,53462.98056048 2024-10-02,00:48:55.000,276,11000016,12885,0,1727830134,12995.447027769995,52.03167240000039,53462.93165064 2024-10-02,00:48:56.000,276,11000092,13005,0,1727830135,12995.44029146,52.04577065999911,53462.97357336 2024-10-02,00:48:57.000,276,10999998,12765,0,1727830136,12995.3998736,52.059868919997825,53462.98056048 2024-10-02,00:48:58.000,276,11000038,12885,0,1727830137,12995.33924681,52.02462327000103,53462.95959912 2024-10-02,00:48:59.000,276,11000027,13125,0,1727830138,12995.33251049999,52.03167240000039,53462.90370216 2024-10-02,00:49:00.000,276,11000022,13285,0,1727830139,12995.319037879999,52.01052501000231,53462.97357336 2024-10-02,00:49:01.000,276,11000012,12965,0,1727830140,12995.278620019999,52.03167240000039,53462.93165064 2024-10-02,00:49:02.000,276,11000020,12845,0,1727830141,12995.258411089999,52.02462327000103,53462.86876656001 2024-10-02,00:49:03.000,276,11000032,12805,0,1727830142,12995.177575369999,52.02462327000103,53462.84081808001 2024-10-02,00:49:04.000,276,11000057,12965,0,1727830143,12995.164102749994,51.989377620004234,53462.8827408 2024-10-02,00:49:05.000,276,11000010,13005,0,1727830144,12995.143893819994,52.00347588000295,53462.86876656001 2024-10-02,00:49:06.000,276,11000012,13085,0,1727830145,12995.110212269989,52.00347588000295,53462.875753680004 2024-10-02,00:49:07.000,276,10999990,13085,0,1727830146,12995.076530719998,51.989377620004234,53462.875753680004 2024-10-02,00:49:08.000,276,10999984,12965,0,1727830147,12995.009167619988,52.03872152999975,53462.826843840005 2024-10-02,00:49:09.000,276,11000043,13165,0,1727830148,12994.908122970002,52.03167240000039,53462.85479232 2024-10-02,00:49:10.000,276,11000047,13045,0,1727830149,12994.928331900002,51.99642675000359,53462.80588248 2024-10-02,00:49:11.000,276,11000028,12765,0,1727830150,12994.901386659993,51.989377620004234,53462.75697264 2024-10-02,00:49:12.000,276,11000048,12925,0,1727830151,12994.894650349997,51.96823022999888,53462.83383096 2024-10-02,00:49:13.000,276,11000040,13005,0,1727830152,12994.820550939992,51.99642675000359,53462.777934000005 2024-10-02,00:49:14.000,276,11000020,13045,0,1727830153,12994.807078320002,52.00347588000295,53462.74998552001 2024-10-02,00:49:15.000,276,11000016,13125,0,1727830154,12994.793605699997,52.01052501000231,53462.79889536001 2024-10-02,00:49:16.000,276,11000060,13005,0,1727830155,12994.793605699997,52.02462327000103,53462.71504992 2024-10-02,00:49:17.000,276,11000022,13205,0,1727830156,12994.759924149992,52.01757414000167,53462.71504992 2024-10-02,00:49:18.000,276,11000043,12925,0,1727830157,12994.766660460002,51.982328490004875,53462.72203704001 2024-10-02,00:49:19.000,276,10999994,13045,0,1727830158,12994.746451530002,52.00347588000295,53462.66614008 2024-10-02,00:49:20.000,276,11000062,13125,0,1727830159,12994.706033670001,51.95413197000016,53462.64517872 2024-10-02,00:49:21.000,276,11000033,12925,0,1727830160,12994.732978909997,51.99642675000359,53462.73601128 2024-10-02,00:49:22.000,276,11000010,13085,0,1727830161,12994.699297359992,51.95413197000016,53462.659152960005 2024-10-02,00:49:23.000,276,11000015,12765,0,1727830162,12994.746451530002,51.97527935999824,53462.68011432001 2024-10-02,00:49:24.000,276,10999983,13165,0,1727830163,12994.739715219992,51.96823022999888,53462.72203704001 2024-10-02,00:49:25.000,276,11000065,13005,0,1727830164,12994.766660460002,51.9470828400008,53462.68710144 2024-10-02,00:49:26.000,276,11000037,13045,0,1727830165,12994.699297359992,51.9470828400008,53462.60325600001 2024-10-02,00:49:27.000,276,11000048,13125,0,1727830166,12994.706033670001,51.91183719000401,53462.68011432001 2024-10-02,00:49:28.000,276,10999979,12965,0,1727830167,12994.692561049997,51.96823022999888,53462.610243120005 2024-10-02,00:49:29.000,276,10999991,12925,0,1727830168,12994.699297359992,51.940033710001444,53462.58928176 2024-10-02,00:49:30.000,276,11000090,12925,0,1727830169,12994.665615810001,51.940033710001444,53462.57530752 2024-10-02,00:49:31.000,276,11000073,13045,0,1727830170,12994.679088429992,51.90478806000465,53462.561333280006 2024-10-02,00:49:32.000,276,11000083,12925,0,1727830171,12994.672352119997,51.90478806000465,53462.57530752 2024-10-02,00:49:33.000,276,11000028,12885,0,1727830172,12994.665615810001,51.940033710001444,53462.58229464001 2024-10-02,00:49:34.000,276,11000010,13005,0,1727830173,12994.679088429992,51.90478806000465,53462.561333280006 2024-10-02,00:49:35.000,276,11000035,13085,0,1727830174,12994.652143189996,51.90478806000465,53462.62421736 2024-10-02,00:49:36.000,276,11000091,12845,0,1727830175,12994.658879499992,51.89773892999801,53462.60325600001 2024-10-02,00:49:37.000,276,11000044,13245,0,1727830176,12994.652143189996,51.890689799998654,53462.561333280006 2024-10-02,00:49:38.000,276,11000052,12925,0,1727830177,12994.625197950001,51.883640669999295,53462.59626888 2024-10-02,00:49:39.000,276,11000046,13005,0,1727830178,12994.598252709991,51.86249328000122,53462.561333280006 2024-10-02,00:49:40.000,276,11000075,12965,0,1727830179,12994.557834849991,51.86954241000058,53462.52639768 2024-10-02,00:49:41.000,276,11000105,12925,0,1727830180,12994.564571160001,51.86249328000122,53462.52639768 2024-10-02,00:49:42.000,276,11000074,12965,0,1727830181,12994.54436223,51.8483950200025,53462.48447496001 2024-10-02,00:49:43.000,276,11000059,13005,0,1727830182,12994.5241533,51.86249328000122,53462.53338480001 2024-10-02,00:49:44.000,276,11000042,13005,0,1727830183,12994.530889609996,51.85544415000186,53462.491462080005 2024-10-02,00:49:45.000,276,11000075,12765,0,1727830184,12994.497208059991,51.83429676000378,53462.4984492 2024-10-02,00:49:46.000,276,11000004,13125,0,1727830185,12994.47699912999,51.80610023999907,53462.4984492 2024-10-02,00:49:47.000,276,11000065,12885,0,1727830186,12994.490471749996,51.82019849999779,53462.47748784 2024-10-02,00:49:48.000,276,11000050,12885,0,1727830187,12994.450053889996,51.77085459000227,53462.4984492 2024-10-02,00:49:49.000,276,11000028,13005,0,1727830188,12994.46352651,51.742658070004836,53462.51242344001 2024-10-02,00:49:50.000,276,11000076,13165,0,1727830189,12994.48373544,51.72855980999884,53462.52639768 2024-10-02,00:49:51.000,276,11000004,13085,0,1727830190,12994.44331758,51.742658070004836,53462.51941056 2024-10-02,00:49:52.000,276,11000057,13125,0,1727830191,12994.46352651,51.742658070004836,53462.48447496001 2024-10-02,00:49:53.000,276,11000077,13245,0,1727830192,12994.510680679996,51.72151067999948,53462.47748784 2024-10-02,00:49:54.000,276,11000068,12885,0,1727830193,12994.490471749996,51.72855980999884,53462.442552240005 2024-10-02,00:49:55.000,276,11000040,13205,0,1727830194,12994.497208059991,51.714461550000124,53462.47748784 2024-10-02,00:49:56.000,276,10999990,13285,0,1727830195,12994.490471749996,51.7356089399982,53462.48447496001 2024-10-02,00:49:57.000,276,11000077,13085,0,1727830196,12994.50394437,51.707412420000765,53462.46351360001 2024-10-02,00:49:58.000,276,11000041,12965,0,1727830197,12994.490471749996,51.66511764000461,53462.50543632001 2024-10-02,00:49:59.000,276,11000056,13125,0,1727830198,12994.50394437,51.693314160002046,53462.44953936 2024-10-02,00:50:00.000,276,11000037,13005,0,1727830199,12994.530889609996,51.7356089399982,53462.428578 2024-10-02,00:50:01.000,276,11000042,13205,0,1727830200,12994.551098539996,51.707412420000765,53462.42159088 2024-10-02,00:50:02.000,276,11000049,13085,0,1727830201,12994.497208059991,51.693314160002046,53462.43556512001 2024-10-02,00:50:03.000,276,11000028,12965,0,1727830202,12994.530889609996,51.658068509997975,53462.44953936 2024-10-02,00:50:04.000,276,11000058,12805,0,1727830203,12994.564571160001,51.67216677000397,53462.40062952 2024-10-02,00:50:05.000,276,11000097,13165,0,1727830204,12994.564571160001,51.6016754700031,53462.45652648 2024-10-02,00:50:06.000,276,11000042,12885,0,1727830205,12994.54436223,51.55938068999967,53462.46351360001 2024-10-02,00:50:07.000,276,11000061,13205,0,1727830206,12994.54436223,51.524135040002875,53462.41460376001 2024-10-02,00:50:08.000,276,11000062,12765,0,1727830207,12994.50394437,51.5029876500048,53462.44953936 2024-10-02,00:50:09.000,276,10999977,13125,0,1727830208,12994.530889609996,51.481840259999444,53462.40062952 2024-10-02,00:50:10.000,276,11000037,12845,0,1727830209,12994.537625919991,51.45364374000201,53462.372681040004 2024-10-02,00:50:11.000,276,11000033,12925,0,1727830210,12994.571307469996,51.43954548000329,53462.37966816 2024-10-02,00:50:12.000,276,10999985,13085,0,1727830211,12994.578043779991,51.3902015700005,53462.37966816 2024-10-02,00:50:13.000,276,11000040,13005,0,1727830212,12994.551098539996,51.39725069999986,53462.372681040004 2024-10-02,00:50:14.000,276,10999997,13005,0,1727830213,12994.598252709991,51.39725069999986,53462.41460376001 2024-10-02,00:50:15.000,276,11000019,13005,0,1727830214,12994.578043779991,51.32675939999899,53462.35171968 2024-10-02,00:50:16.000,276,11000032,12885,0,1727830215,12994.638670569992,51.33380852999835,53462.37966816 2024-10-02,00:50:17.000,276,11000084,13085,0,1727830216,12994.645406880001,51.34085765999771,53462.37966816 2024-10-02,00:50:18.000,276,11000023,13125,0,1727830217,12994.652143189996,51.305612010000914,53462.36569392001 2024-10-02,00:50:19.000,276,11000046,12965,0,1727830218,12994.645406880001,51.298562880001555,53462.36569392001 2024-10-02,00:50:20.000,276,11000075,13005,0,1727830219,12994.699297359992,51.28446462000284,53462.40062952 2024-10-02,00:50:21.000,276,10999997,13125,0,1727830220,12994.685824740001,51.256268099998124,53462.3587068 2024-10-02,00:50:22.000,276,11000075,13125,0,1727830221,12994.746451530002,51.22807158000069,53462.36569392001 2024-10-02,00:50:23.000,276,11000052,13045,0,1727830222,12994.746451530002,51.19987506000325,53462.31678408001 2024-10-02,00:50:24.000,276,11000060,12765,0,1727830223,12994.759924149992,51.19282593000389,53462.30979696 2024-10-02,00:50:25.000,276,11000054,13285,0,1727830224,12994.807078320002,51.16462940999918,53462.323771200005 2024-10-02,00:50:26.000,276,11000062,12845,0,1727830225,12994.793605699997,51.22102245000133,53462.33774544001 2024-10-02,00:50:27.000,276,11000037,12965,0,1727830226,12994.827287250002,51.19987506000325,53462.31678408001 2024-10-02,00:50:28.000,276,11000041,13085,0,1727830227,12994.820550939992,51.19282593000389,53462.37966816 2024-10-02,00:50:29.000,276,11000036,12965,0,1727830228,12994.860968799992,51.23512071000005,53462.35171968 2024-10-02,00:50:30.000,276,11000084,12965,0,1727830229,12994.914859279997,51.19987506000325,53462.34473256001 2024-10-02,00:50:31.000,276,10999998,13085,0,1727830230,12994.948540830002,51.21397332000197,53462.40761664 2024-10-02,00:50:32.000,276,11000052,13085,0,1727830231,12994.928331900002,51.19987506000325,53462.34473256001 2024-10-02,00:50:33.000,276,11000008,12765,0,1727830232,12994.914859279997,51.22102245000133,53462.40062952 2024-10-02,00:50:34.000,276,11000023,13045,0,1727830233,12994.955277139998,51.22807158000069,53462.34473256001 2024-10-02,00:50:35.000,276,11000014,12685,0,1727830234,12994.955277139998,51.22807158000069,53462.37966816 2024-10-02,00:50:36.000,276,11000059,13125,0,1727830235,12994.982222379993,51.242169839999406,53462.33774544001 2024-10-02,00:50:37.000,276,11000040,12805,0,1727830236,12994.968749760003,51.242169839999406,53462.3587068 2024-10-02,00:50:38.000,276,11000064,12605,0,1727830237,12994.995694999998,51.1787276699979,53462.41460376001 2024-10-02,00:50:39.000,276,10999994,13245,0,1727830238,12995.015903929998,51.22807158000069,53462.323771200005 2024-10-02,00:50:40.000,276,11000021,12925,0,1727830239,12994.988958690003,51.249218969998765,53462.30280984 2024-10-02,00:50:41.000,276,11000077,12925,0,1727830240,12995.009167619988,51.23512071000005,53462.36569392001 2024-10-02,00:50:42.000,276,11000066,12765,0,1727830241,12995.029376549988,51.22807158000069,53462.36569392001 2024-10-02,00:50:43.000,276,11000020,12885,0,1727830242,12995.022640239993,51.19987506000325,53462.34473256001 2024-10-02,00:50:44.000,276,11000044,12925,0,1727830243,12995.036112859998,51.21397332000197,53462.33075832 2024-10-02,00:50:45.000,276,11000029,13045,0,1727830244,12995.063058099993,51.19282593000389,53462.3587068 2024-10-02,00:50:46.000,276,11000034,13285,0,1727830245,12995.103475959993,51.19282593000389,53462.40761664 2024-10-02,00:50:47.000,276,11000079,13085,0,1727830246,12995.096739649998,51.18577680000453,53462.37966816 2024-10-02,00:50:48.000,276,11000043,13205,0,1727830247,12995.116948579998,51.22102245000133,53462.42159088 2024-10-02,00:50:49.000,276,11000084,13285,0,1727830248,12995.103475959993,51.18577680000453,53462.38665528001 2024-10-02,00:50:50.000,276,11000085,12805,0,1727830249,12995.170839059989,51.19987506000325,53462.42159088 2024-10-02,00:50:51.000,276,10999998,12845,0,1727830250,12995.143893819994,51.18577680000453,53462.491462080005 2024-10-02,00:50:52.000,276,11000065,13285,0,1727830251,12995.164102749994,51.16462940999918,53462.46351360001 2024-10-02,00:50:53.000,276,11000076,13085,0,1727830252,12995.170839059989,51.18577680000453,53462.40761664 2024-10-02,00:50:54.000,276,11000045,12885,0,1727830253,12995.184311679994,51.1434820200011,53462.442552240005 2024-10-02,00:50:55.000,276,11000040,12685,0,1727830254,12995.211256919989,51.1434820200011,53462.42159088 2024-10-02,00:50:56.000,276,11000058,12765,0,1727830255,12995.224729539994,51.18577680000453,53462.38665528001 2024-10-02,00:50:57.000,276,11000001,12765,0,1727830256,12995.238202159999,51.18577680000453,53462.41460376001 2024-10-02,00:50:58.000,276,11000044,12885,0,1727830257,12995.285356329994,51.19987506000325,53462.393642400006 2024-10-02,00:50:59.000,276,11000078,13045,0,1727830258,12995.33251049999,51.19987506000325,53462.393642400006 2024-10-02,00:51:00.000,276,11000094,12805,0,1727830259,12995.33924681,51.18577680000453,53462.372681040004 2024-10-02,00:51:01.000,276,11000042,13165,0,1727830260,12995.366192049994,51.22807158000069,53462.34473256001 2024-10-02,00:51:02.000,276,11000031,12765,0,1727830261,12995.37966467,51.19282593000389,53462.393642400006 2024-10-02,00:51:03.000,276,11000034,12925,0,1727830262,12995.37966467,51.17167853999854,53462.40761664 2024-10-02,00:51:04.000,276,11000053,12925,0,1727830263,12995.37966467,51.18577680000453,53462.38665528001 2024-10-02,00:51:05.000,276,11000064,13125,0,1727830264,12995.39313728999,51.22807158000069,53462.34473256001 2024-10-02,00:51:06.000,276,11000062,13005,0,1727830265,12995.45376407999,51.22102245000133,53462.38665528001 2024-10-02,00:51:07.000,276,11000081,13085,0,1727830266,12995.487445629995,51.19282593000389,53462.36569392001 2024-10-02,00:51:08.000,276,11000042,12845,0,1727830267,12995.487445629995,51.18577680000453,53462.37966816 2024-10-02,00:51:09.000,276,10999996,13045,0,1727830268,12995.507654559995,51.15758027999982,53462.42159088 2024-10-02,00:51:10.000,276,11000096,12845,0,1727830269,12995.51439086999,51.13643289000174,53462.43556512001 2024-10-02,00:51:11.000,276,11000047,12845,0,1727830270,12995.54133611,51.16462940999918,53462.40761664 2024-10-02,00:51:12.000,276,11000080,12885,0,1727830271,12995.56154504,51.15758027999982,53462.44953936 2024-10-02,00:51:13.000,276,11000011,12965,0,1727830272,12995.59522658999,51.16462940999918,53462.45652648 2024-10-02,00:51:14.000,276,11000069,12925,0,1727830273,12995.62217183,51.15053115000046,53462.40761664 2024-10-02,00:51:15.000,276,11000078,12965,0,1727830274,12995.59522658999,51.122334630003024,53462.428578 2024-10-02,00:51:16.000,276,11000006,12685,0,1727830275,12995.66258969,51.15053115000046,53462.44953936 2024-10-02,00:51:17.000,276,11000040,13005,0,1727830276,12995.709743859996,51.16462940999918,53462.44953936 2024-10-02,00:51:18.000,276,11000047,12845,0,1727830277,12995.797315889991,51.1787276699979,53462.4984492 2024-10-02,00:51:19.000,276,11000067,12885,0,1727830278,12995.810788509996,51.17167853999854,53462.47050072 2024-10-02,00:51:20.000,276,11000040,12805,0,1727830279,12995.817524819991,51.16462940999918,53462.45652648 2024-10-02,00:51:21.000,276,11000081,13045,0,1727830280,12995.864678990001,51.15758027999982,53462.48447496001 2024-10-02,00:51:22.000,276,11000069,13005,0,1727830281,12995.898360539992,51.13643289000174,53462.52639768 2024-10-02,00:51:23.000,276,11000030,12805,0,1727830282,12995.932042089997,51.115285500003665,53462.47050072 2024-10-02,00:51:24.000,276,11000095,13285,0,1727830283,12995.965723640002,51.1787276699979,53462.51941056 2024-10-02,00:51:25.000,276,11000058,12925,0,1727830284,12995.992668879997,51.16462940999918,53462.53338480001 2024-10-02,00:51:26.000,276,11000078,12965,0,1727830285,12996.012877809997,51.13643289000174,53462.53338480001 2024-10-02,00:51:27.000,276,11000025,13005,0,1727830286,12996.053295669997,51.16462940999918,53462.60325600001 2024-10-02,00:51:28.000,276,11000060,13045,0,1727830287,12996.086977220002,51.15758027999982,53462.53338480001 2024-10-02,00:51:29.000,276,11000062,12965,0,1727830288,12996.113922459997,51.17167853999854,53462.610243120005 2024-10-02,00:51:30.000,276,11000051,13085,0,1727830289,12996.134131389997,51.1787276699979,53462.58928176 2024-10-02,00:51:31.000,276,11000036,13285,0,1727830290,12996.188021870003,51.15758027999982,53462.62421736 2024-10-02,00:51:32.000,276,11000119,12925,0,1727830291,12996.181285559993,51.18577680000453,53462.6381916 2024-10-02,00:51:33.000,276,11000045,12965,0,1727830292,12996.167812940002,51.17167853999854,53462.66614008 2024-10-02,00:51:34.000,276,11000050,12605,0,1727830293,12996.255384969998,51.122334630003024,53462.65216584001 2024-10-02,00:51:35.000,276,11000032,12805,0,1727830294,12996.248648659988,51.13643289000174,53462.70107568001 2024-10-02,00:51:36.000,276,11000060,13125,0,1727830295,12996.268857589988,51.12938376000238,53462.68710144 2024-10-02,00:51:37.000,276,11000027,13085,0,1727830296,12996.289066519988,51.122334630003024,53462.708062800004 2024-10-02,00:51:38.000,276,11000026,13125,0,1727830297,12996.289066519988,51.13643289000174,53462.70107568001 2024-10-02,00:51:39.000,276,11000048,13125,0,1727830298,12996.282330209993,51.12938376000238,53462.71504992 2024-10-02,00:51:40.000,276,11000052,13205,0,1727830299,12996.302539139993,51.115285500003665,53462.71504992 2024-10-02,00:51:41.000,276,11000065,13285,0,1727830300,12996.302539139993,51.108236370004306,53462.7429984 2024-10-02,00:51:42.000,276,11000065,12805,0,1727830301,12996.289066519988,51.115285500003665,53462.75697264 2024-10-02,00:51:43.000,276,11000062,13085,0,1727830302,12996.295802829998,51.10118723999767,53462.79190824 2024-10-02,00:51:44.000,276,11000043,12965,0,1727830303,12996.289066519988,51.080039849999594,53462.76395976 2024-10-02,00:51:45.000,276,11000039,13125,0,1727830304,12996.309275449988,51.03774507000344,53462.777934000005 2024-10-02,00:51:46.000,276,10999996,13005,0,1727830305,12996.295802829998,51.016597679998085,53462.77094688001 2024-10-02,00:51:47.000,276,11000059,12765,0,1727830306,12996.289066519988,51.016597679998085,53462.79190824 2024-10-02,00:51:48.000,276,11000058,13005,0,1727830307,12996.289066519988,51.00249941999937,53462.826843840005 2024-10-02,00:51:49.000,276,11000002,13165,0,1727830308,12996.302539139993,51.00249941999937,53462.79190824 2024-10-02,00:51:50.000,276,11000081,13005,0,1727830309,12996.262121279993,50.99545029000001,53462.79889536001 2024-10-02,00:51:51.000,276,11000057,12925,0,1727830310,12996.295802829998,50.92495898999914,53462.81985672001 2024-10-02,00:51:52.000,276,11000065,12925,0,1727830311,12996.316011759998,50.90381160000106,53462.826843840005 2024-10-02,00:51:53.000,276,11000057,12925,0,1727830312,12996.329484379989,50.889713340002345,53462.84081808001 2024-10-02,00:51:54.000,276,11000034,12685,0,1727830313,12996.295802829998,50.87561508000363,53462.79190824 2024-10-02,00:51:55.000,276,11000028,12765,0,1727830314,12996.329484379989,50.833320300000196,53462.81985672001 2024-10-02,00:51:56.000,276,11000048,13045,0,1727830315,12996.403583789994,50.833320300000196,53462.83383096 2024-10-02,00:51:57.000,276,11000048,13245,0,1727830316,12996.376638549998,50.82627117000084,53462.8827408 2024-10-02,00:51:58.000,276,11000041,12885,0,1727830317,12996.430529029989,50.76987812999869,53462.86177944 2024-10-02,00:51:59.000,276,11000010,12845,0,1727830318,12996.430529029989,50.78397639000468,53462.91068928 2024-10-02,00:52:00.000,276,11000039,12965,0,1727830319,12996.437265339999,50.76282899999933,53462.86177944 2024-10-02,00:52:01.000,276,11000043,12885,0,1727830320,12996.497892129999,50.73463248000189,53462.92466352 2024-10-02,00:52:02.000,276,11000031,13205,0,1727830321,12996.484419509994,50.77692725999805,53462.91068928 2024-10-02,00:52:03.000,276,11000042,13045,0,1727830322,12996.518101059999,50.74168161000125,53462.875753680004 2024-10-02,00:52:04.000,276,11000043,13005,0,1727830323,12996.57199153999,50.74168161000125,53462.93863776001 2024-10-02,00:52:05.000,276,11000052,12925,0,1727830324,12996.59893678,50.76282899999933,53462.92466352 2024-10-02,00:52:06.000,276,11000014,13285,0,1727830325,12996.585464159994,50.72758335000253,53462.896715040006 2024-10-02,00:52:07.000,276,11000015,13165,0,1727830326,12996.59220046999,50.74873074000061,53462.896715040006 2024-10-02,00:52:08.000,276,10999999,12925,0,1727830327,12996.646090949995,50.720534220003174,53462.93863776001 2024-10-02,00:52:09.000,276,11000024,13165,0,1727830328,12996.69998143,50.76282899999933,53462.90370216 2024-10-02,00:52:10.000,276,11000056,13045,0,1727830329,12996.706717739995,50.75577986999997,53462.875753680004 2024-10-02,00:52:11.000,276,11000031,12925,0,1727830330,12996.747135599995,50.74168161000125,53462.91068928 2024-10-02,00:52:12.000,276,10999998,13005,0,1727830331,12996.787553459995,50.79102552000404,53462.96658624001 2024-10-02,00:52:13.000,276,11000051,13005,0,1727830332,12996.81449869999,50.81217291000212,53463.07838016 2024-10-02,00:52:14.000,276,11000045,12965,0,1727830333,12996.868389179996,50.76987812999869,53462.92466352 2024-10-02,00:52:15.000,276,10999990,13165,0,1727830334,12996.89533441999,50.77692725999805,53463.07139304 2024-10-02,00:52:16.000,276,11000039,12925,0,1727830335,12996.92227966,50.85446768999827,53463.01549608001 2024-10-02,00:52:17.000,276,11000023,12965,0,1727830336,12996.929015969996,50.833320300000196,53463.00850896001 2024-10-02,00:52:18.000,276,11000022,12925,0,1727830337,12996.935752279991,50.833320300000196,53463.07838016 2024-10-02,00:52:19.000,276,11000063,12845,0,1727830338,12996.996379069991,50.80512378000276,53463.064405920006 2024-10-02,00:52:20.000,276,11000041,13085,0,1727830339,12996.969433829996,50.840369429999555,53463.113315760005 2024-10-02,00:52:21.000,276,11000040,12965,0,1727830340,12996.976170139991,50.840369429999555,53463.13427712001 2024-10-02,00:52:22.000,276,11000033,12965,0,1727830341,12997.030060619996,50.833320300000196,53463.18318696001 2024-10-02,00:52:23.000,276,11000020,12925,0,1727830342,12997.097423719992,50.81217291000212,53463.20414832001 2024-10-02,00:52:24.000,276,10999994,13245,0,1727830343,12997.063742170001,50.81217291000212,53463.16921272 2024-10-02,00:52:25.000,276,11000044,12925,0,1727830344,12997.097423719992,50.80512378000276,53463.22510968001 2024-10-02,00:52:26.000,276,11000010,13165,0,1727830345,12997.090687409996,50.7980746500034,53463.20414832001 2024-10-02,00:52:27.000,276,10999999,12965,0,1727830346,12997.090687409996,50.7980746500034,53463.211135440004 2024-10-02,00:52:28.000,276,11000057,12965,0,1727830347,12997.117632649992,50.77692725999805,53463.2670324 2024-10-02,00:52:29.000,276,11000012,12925,0,1727830348,12997.110896339997,50.7980746500034,53463.211135440004 2024-10-02,00:52:30.000,276,11000039,13125,0,1727830349,12997.144577890002,50.78397639000468,53463.22510968001 2024-10-02,00:52:31.000,276,11000018,12885,0,1727830350,12997.191732059997,50.77692725999805,53463.281006640005 2024-10-02,00:52:32.000,276,11000068,12725,0,1727830351,12997.171523129997,50.76987812999869,53463.3369036 2024-10-02,00:52:33.000,276,11000030,12925,0,1727830352,12997.205204680002,50.76282899999933,53463.32292936001 2024-10-02,00:52:34.000,276,11000005,13085,0,1727830353,12997.218677299992,50.7980746500034,53463.3369036 2024-10-02,00:52:35.000,276,11000029,12885,0,1727830354,12997.238886229992,50.77692725999805,53463.31594224 2024-10-02,00:52:36.000,276,11000049,13005,0,1727830355,12997.238886229992,50.74168161000125,53463.329916480005 2024-10-02,00:52:37.000,276,11000043,12925,0,1727830356,12997.299513019992,50.79102552000404,53463.36485208 2024-10-02,00:52:38.000,276,11000026,12885,0,1727830357,12997.346667190002,50.79102552000404,53463.37183920001 2024-10-02,00:52:39.000,276,11000008,13005,0,1727830358,12997.346667190002,50.76987812999869,53463.34389072001 2024-10-02,00:52:40.000,276,11000021,13045,0,1727830359,12997.407293980003,50.75577986999997,53463.46965888001 2024-10-02,00:52:41.000,276,11000037,12965,0,1727830360,12997.434239219998,50.76282899999933,53463.43472328 2024-10-02,00:52:42.000,276,11000060,12925,0,1727830361,12997.407293980003,50.78397639000468,53463.38581344 2024-10-02,00:52:43.000,276,10999999,12925,0,1727830362,12997.427502909988,50.78397639000468,53463.378826320004 2024-10-02,00:52:44.000,276,10999993,12925,0,1727830363,12997.488129699988,50.78397639000468,53463.46965888001 2024-10-02,00:52:45.000,276,11000076,12685,0,1727830364,12997.542020179993,50.77692725999805,53463.497607360005 2024-10-02,00:52:46.000,276,11000063,12845,0,1727830365,12997.555492799998,50.77692725999805,53463.50459448 2024-10-02,00:52:47.000,276,10999980,13325,0,1727830366,12997.542020179993,50.78397639000468,53463.49062024001 2024-10-02,00:52:48.000,276,10999978,12965,0,1727830367,12997.589174349989,50.76987812999869,53463.49062024001 2024-10-02,00:52:49.000,276,11000023,12885,0,1727830368,12997.636328519999,50.76282899999933,53463.46965888001 2024-10-02,00:52:50.000,276,11000035,12845,0,1727830369,12997.670010069989,50.74873074000061,53463.49062024001 2024-10-02,00:52:51.000,276,11000010,13045,0,1727830370,12997.676746379999,50.74873074000061,53463.53254296 2024-10-02,00:52:52.000,276,11000002,13005,0,1727830371,12997.723900549994,50.78397639000468,53463.53953008001 2024-10-02,00:52:53.000,276,11000029,13005,0,1727830372,12997.7575821,50.78397639000468,53463.546517200004 2024-10-02,00:52:54.000,276,11000010,12965,0,1727830373,12997.77779103,50.76987812999869,53463.55350432 2024-10-02,00:52:55.000,276,11000016,12685,0,1727830374,12997.81147257999,50.74873074000061,53463.60940128001 2024-10-02,00:52:56.000,276,11000001,12805,0,1727830375,12997.845154129995,50.74873074000061,53463.64433688 2024-10-02,00:52:57.000,276,11000027,12845,0,1727830376,12997.85862675,50.75577986999997,53463.5814528 2024-10-02,00:52:58.000,276,11000007,12965,0,1727830377,12997.87209936999,50.713485090003815,53463.5814528 2024-10-02,00:52:59.000,276,10999989,13045,0,1727830378,12997.93946247,50.73463248000189,53463.63734976001 2024-10-02,00:53:00.000,276,10999968,12925,0,1727830379,12997.95293508999,50.72758335000253,53463.62337552 2024-10-02,00:53:01.000,276,11000052,12845,0,1727830380,12997.95293508999,50.69938682999782,53463.63036264 2024-10-02,00:53:02.000,276,11000047,13045,0,1727830381,12997.99335294999,50.73463248000189,53463.616388400005 2024-10-02,00:53:03.000,276,11000005,12885,0,1727830382,12998.01356187999,50.706435960004455,53463.62337552 2024-10-02,00:53:04.000,276,11000015,13005,0,1727830383,12998.02029819,50.72758335000253,53463.63036264 2024-10-02,00:53:05.000,276,11000041,12845,0,1727830384,12998.067452359996,50.69938682999782,53463.67228536 2024-10-02,00:53:06.000,276,11000070,13085,0,1727830385,12998.10113391,50.74168161000125,53463.72818232001 2024-10-02,00:53:07.000,276,11000036,12885,0,1727830386,12998.087661289996,50.657092050001665,53463.714208080004 2024-10-02,00:53:08.000,276,11000012,12765,0,1727830387,12998.07418866999,50.671190310000384,53463.714208080004 2024-10-02,00:53:09.000,276,11000004,13085,0,1727830388,12998.087661289996,50.706435960004455,53463.68625960001 2024-10-02,00:53:10.000,276,10999997,13005,0,1727830389,12998.12134284,50.720534220003174,53463.70023384 2024-10-02,00:53:11.000,276,11000096,13085,0,1727830390,12998.12134284,50.69938682999782,53463.735169440006 2024-10-02,00:53:12.000,276,11000024,13245,0,1727830391,12998.14155177,50.706435960004455,53463.74914368 2024-10-02,00:53:13.000,276,11000019,13325,0,1727830392,12998.148288079996,50.713485090003815,53463.735169440006 2024-10-02,00:53:14.000,276,10999994,12765,0,1727830393,12998.14155177,50.6852885699991,53463.79805352 2024-10-02,00:53:15.000,276,11000009,12965,0,1727830394,12998.128079149996,50.713485090003815,53463.714208080004 2024-10-02,00:53:16.000,276,11000071,13125,0,1727830395,12998.175233319991,50.720534220003174,53463.77010504 2024-10-02,00:53:17.000,276,11000062,13165,0,1727830396,12998.222387490001,50.720534220003174,53463.79805352 2024-10-02,00:53:18.000,276,11000032,12605,0,1727830397,12998.20217856,50.74873074000061,53463.81202776 2024-10-02,00:53:19.000,276,11000052,12845,0,1727830398,12998.195442249991,50.77692725999805,53463.81901488 2024-10-02,00:53:20.000,276,11000030,13005,0,1727830399,12998.208914869996,50.76282899999933,53463.7910664 2024-10-02,00:53:21.000,276,11000072,13085,0,1727830400,12998.235860109991,50.74873074000061,53463.81202776 2024-10-02,00:53:22.000,276,11000021,13005,0,1727830401,12998.208914869996,50.76987812999869,53463.80504064001 2024-10-02,00:53:23.000,276,11000044,12925,0,1727830402,12998.229123799996,50.79102552000404,53463.81901488 2024-10-02,00:53:24.000,276,11000054,12885,0,1727830403,12998.20217856,50.82627117000084,53463.80504064001 2024-10-02,00:53:25.000,276,11000087,12925,0,1727830404,12998.249332729996,50.833320300000196,53463.83997624 2024-10-02,00:53:26.000,276,11000056,12765,0,1727830405,12998.249332729996,50.79102552000404,53463.832989120005 2024-10-02,00:53:27.000,276,11000009,12925,0,1727830406,12998.256069039991,50.78397639000468,53463.81202776 2024-10-02,00:53:28.000,276,10999982,12885,0,1727830407,12998.256069039991,50.80512378000276,53463.82600200001 2024-10-02,00:53:29.000,276,10999997,12885,0,1727830408,12998.269541659996,50.7980746500034,53463.84696336001 2024-10-02,00:53:30.000,276,11000011,12885,0,1727830409,12998.276277969991,50.86151682000491,53463.881898960004 2024-10-02,00:53:31.000,276,11000027,13125,0,1727830410,12998.283014280001,50.87561508000363,53463.832989120005 2024-10-02,00:53:32.000,276,11000037,13165,0,1727830411,12998.303223210001,50.896762470001704,53463.86792472 2024-10-02,00:53:33.000,276,11000010,12965,0,1727830412,12998.336904759992,50.91790985999978,53463.86792472 2024-10-02,00:53:34.000,276,11000038,12885,0,1727830413,12998.363850000002,50.9320081199985,53463.881898960004 2024-10-02,00:53:35.000,276,11000031,12845,0,1727830414,12998.363850000002,50.97430290000193,53463.92382168001 2024-10-02,00:53:36.000,276,11000013,12765,0,1727830415,12998.370586309997,50.96725377000257,53463.881898960004 2024-10-02,00:53:37.000,276,11000008,12965,0,1727830416,12998.343641070001,50.98135203000129,53463.92382168001 2024-10-02,00:53:38.000,276,10999973,13005,0,1727830417,12998.377322619992,50.96725377000257,53463.92382168001 2024-10-02,00:53:39.000,276,10999994,13125,0,1727830418,12998.411004169997,51.016597679998085,53463.93779592 2024-10-02,00:53:40.000,276,10999990,12845,0,1727830419,12998.417740479992,51.02364681000472,53464.01465424001 2024-10-02,00:53:41.000,276,10999973,13005,0,1727830420,12998.458158339992,50.98840116000065,53463.94478304001 2024-10-02,00:53:42.000,276,11000019,13085,0,1727830421,12998.437949409992,51.02364681000472,53463.9308088 2024-10-02,00:53:43.000,276,10999999,12925,0,1727830422,12998.491839889997,51.03774507000344,53463.951770160005 2024-10-02,00:53:44.000,276,11000058,13005,0,1727830423,12998.478367269992,51.058892460001516,53463.97971864 2024-10-02,00:53:45.000,276,11000010,12965,0,1727830424,12998.532257749997,51.08708897999895,53463.97273152001 2024-10-02,00:53:46.000,276,11000065,13205,0,1727830425,12998.559202989993,51.058892460001516,53463.97971864 2024-10-02,00:53:47.000,276,10999995,12605,0,1727830426,12998.565939300002,51.080039849999594,53464.00766712 2024-10-02,00:53:48.000,276,11000030,12965,0,1727830427,12998.586148230002,51.09413810999831,53464.000680000005 2024-10-02,00:53:49.000,276,11000056,13085,0,1727830428,12998.613093469998,51.122334630003024,53464.02164136001 2024-10-02,00:53:50.000,276,11000042,12765,0,1727830429,12998.606357160003,51.08708897999895,53464.02164136001 2024-10-02,00:53:51.000,276,11000035,12805,0,1727830430,12998.640038709993,51.080039849999594,53464.01465424001 2024-10-02,00:53:52.000,276,11000019,13125,0,1727830431,12998.693929189998,51.108236370004306,53464.01465424001 2024-10-02,00:53:53.000,276,11000027,12845,0,1727830432,12998.700665499993,51.065941590000875,53464.05657696 2024-10-02,00:53:54.000,276,11000060,12965,0,1727830433,12998.707401809988,51.10118723999767,53464.02164136001 2024-10-02,00:53:55.000,276,11000051,12765,0,1727830434,12998.700665499993,51.108236370004306,53464.06356408001 2024-10-02,00:53:56.000,276,10999995,13125,0,1727830435,12998.714138119998,51.065941590000875,53464.07753832 2024-10-02,00:53:57.000,276,10999993,12765,0,1727830436,12998.720874429993,51.080039849999594,53464.0356156 2024-10-02,00:53:58.000,276,11000034,12885,0,1727830437,12998.693929189998,51.065941590000875,53464.09151256001 2024-10-02,00:53:59.000,276,11000028,12845,0,1727830438,12998.761292289993,51.058892460001516,53464.09151256001 2024-10-02,00:54:00.000,276,11000006,13085,0,1727830439,12998.781501219994,50.99545029000001,53464.08452544 2024-10-02,00:54:01.000,276,11000014,12805,0,1727830440,12998.774764909998,51.02364681000472,53464.16138376001 2024-10-02,00:54:02.000,276,11000045,12765,0,1727830441,12998.815182769999,50.99545029000001,53464.12644816 2024-10-02,00:54:03.000,276,11000031,12965,0,1727830442,12998.761292289993,51.009548549998726,53464.11247392001 2024-10-02,00:54:04.000,276,11000030,13005,0,1727830443,12998.788237529989,51.03774507000344,53464.119461040005 2024-10-02,00:54:05.000,276,11000028,12645,0,1727830444,12998.842128009994,51.02364681000472,53464.18933224001 2024-10-02,00:54:06.000,276,10999992,12885,0,1727830445,12998.781501219994,51.03069594000408,53464.15439664 2024-10-02,00:54:07.000,276,11000041,13125,0,1727830446,12998.828655389989,51.02364681000472,53464.238242080006 2024-10-02,00:54:08.000,276,11000045,13005,0,1727830447,12998.808446459989,51.03774507000344,53464.18933224001 2024-10-02,00:54:09.000,276,11000040,12845,0,1727830448,12998.754555979998,51.05184333000216,53464.21029360001 2024-10-02,00:54:10.000,276,10999991,13085,0,1727830449,12998.761292289993,51.058892460001516,53464.2452292 2024-10-02,00:54:11.000,276,11000051,13045,0,1727830450,12998.788237529989,51.03069594000408,53464.18933224001 2024-10-02,00:54:12.000,276,11000015,12845,0,1727830451,12998.788237529989,51.05184333000216,53464.23125496001 2024-10-02,00:54:13.000,276,11000035,12925,0,1727830452,12998.761292289993,51.080039849999594,53464.19631936 2024-10-02,00:54:14.000,276,11000053,12965,0,1727830453,12998.768028599989,51.0447942000028,53464.23125496001 2024-10-02,00:54:15.000,276,11000057,13365,0,1727830454,12998.774764909998,51.03774507000344,53464.25221632 2024-10-02,00:54:16.000,276,11000016,13085,0,1727830455,12998.794973839998,51.05184333000216,53464.238242080006 2024-10-02,00:54:17.000,276,11000020,13005,0,1727830456,12998.801710149994,51.05184333000216,53464.25920344001 2024-10-02,00:54:18.000,276,10999993,13045,0,1727830457,12998.781501219994,51.115285500003665,53464.30112616 2024-10-02,00:54:19.000,276,11000041,13005,0,1727830458,12998.781501219994,51.080039849999594,53464.26619056 2024-10-02,00:54:20.000,276,11000015,12765,0,1727830459,12998.774764909998,51.115285500003665,53464.25920344001 2024-10-02,00:54:21.000,276,11000049,12885,0,1727830460,12998.761292289993,51.122334630003024,53464.287151920005 2024-10-02,00:54:22.000,276,11000042,13085,0,1727830461,12998.747819669989,51.10118723999767,53464.287151920005 2024-10-02,00:54:23.000,276,11000017,12725,0,1727830462,12998.768028599989,51.115285500003665,53464.26619056 2024-10-02,00:54:24.000,276,11000041,12925,0,1727830463,12998.788237529989,51.09413810999831,53464.30811328001 2024-10-02,00:54:25.000,276,11000093,13045,0,1727830464,12998.734347049998,51.122334630003024,53464.30811328001 2024-10-02,00:54:26.000,276,10999991,13045,0,1727830465,12998.741083359993,51.15758027999982,53464.27317768 2024-10-02,00:54:27.000,276,11000059,12965,0,1727830466,12998.714138119998,51.122334630003024,53464.32907464001 2024-10-02,00:54:28.000,276,10999974,12965,0,1727830467,12998.761292289993,51.16462940999918,53464.26619056 2024-10-02,00:54:29.000,276,11000069,12925,0,1727830468,12998.714138119998,51.1787276699979,53464.36401024 2024-10-02,00:54:30.000,276,11000049,12965,0,1727830469,12998.734347049998,51.18577680000453,53464.30811328001 2024-10-02,00:54:31.000,276,11000017,13085,0,1727830470,12998.734347049998,51.18577680000453,53464.32208752 2024-10-02,00:54:32.000,276,11000062,12685,0,1727830471,12998.747819669989,51.19282593000389,53464.32907464001 2024-10-02,00:54:33.000,276,11000021,12925,0,1727830472,12998.741083359993,51.22807158000069,53464.32208752 2024-10-02,00:54:34.000,276,11000041,13125,0,1727830473,12998.747819669989,51.19282593000389,53464.35702312001 2024-10-02,00:54:35.000,276,11000008,13085,0,1727830474,12998.754555979998,51.19987506000325,53464.336061760005 2024-10-02,00:54:36.000,276,11000056,12805,0,1727830475,12998.734347049998,51.242169839999406,53464.29413904 2024-10-02,00:54:37.000,276,11000044,12925,0,1727830476,12998.754555979998,51.22807158000069,53464.30811328001 2024-10-02,00:54:38.000,276,11000091,13125,0,1727830477,12998.754555979998,51.242169839999406,53464.30811328001 2024-10-02,00:54:39.000,276,11000042,12845,0,1727830478,12998.720874429993,51.249218969998765,53464.30811328001 2024-10-02,00:54:40.000,276,11000050,12765,0,1727830479,12998.727610739988,51.27036636000412,53464.32208752 2024-10-02,00:54:41.000,276,11000099,12925,0,1727830480,12998.741083359993,51.249218969998765,53464.287151920005 2024-10-02,00:54:42.000,276,11000066,13085,0,1727830481,12998.714138119998,51.27036636000412,53464.336061760005 2024-10-02,00:54:43.000,276,11000047,12845,0,1727830482,12998.720874429993,51.27741549000348,53464.336061760005 2024-10-02,00:54:44.000,276,11000065,12925,0,1727830483,12998.768028599989,51.291513750002196,53464.35702312001 2024-10-02,00:54:45.000,276,11000019,13205,0,1727830484,12998.747819669989,51.291513750002196,53464.336061760005 2024-10-02,00:54:46.000,276,11000021,12885,0,1727830485,12998.768028599989,51.256268099998124,53464.35003600001 2024-10-02,00:54:47.000,276,11000031,13045,0,1727830486,12998.741083359993,51.32675939999899,53464.36401024 2024-10-02,00:54:48.000,276,10999982,12925,0,1727830487,12998.747819669989,51.31266114000027,53464.39894584001 2024-10-02,00:54:49.000,276,11000022,13085,0,1727830488,12998.761292289993,51.31971026999963,53464.37798448001 2024-10-02,00:54:50.000,276,11000053,13005,0,1727830489,12998.714138119998,51.305612010000914,53464.37099736 2024-10-02,00:54:51.000,276,11000013,12845,0,1727830490,12998.680456569993,51.305612010000914,53464.384971600004 2024-10-02,00:54:52.000,276,11000045,13125,0,1727830491,12998.720874429993,51.298562880001555,53464.39195872 2024-10-02,00:54:53.000,276,11000054,13005,0,1727830492,12998.727610739988,51.354955920003704,53464.35702312001 2024-10-02,00:54:54.000,276,11000083,13045,0,1727830493,12998.707401809988,51.31266114000027,53464.405932960006 2024-10-02,00:54:55.000,276,11000058,13085,0,1727830494,12998.720874429993,51.33380852999835,53464.35702312001 2024-10-02,00:54:56.000,276,11000086,13005,0,1727830495,12998.680456569993,51.31266114000027,53464.39894584001 2024-10-02,00:54:57.000,276,11000041,12925,0,1727830496,12998.714138119998,51.32675939999899,53464.39894584001 2024-10-02,00:54:58.000,276,11000053,12965,0,1727830497,12998.707401809988,51.347906790004345,53464.384971600004 2024-10-02,00:54:59.000,276,11000027,13085,0,1727830498,12998.687192879988,51.347906790004345,53464.39195872 2024-10-02,00:55:00.000,276,11000020,13165,0,1727830499,12998.693929189998,51.354955920003704,53464.39195872 2024-10-02,00:55:01.000,276,11000059,12765,0,1727830500,12998.720874429993,51.38315244000114,53464.39195872 2024-10-02,00:55:02.000,276,11000063,12965,0,1727830501,12998.626566090003,51.36905418000242,53464.36401024 2024-10-02,00:55:03.000,276,11000073,12845,0,1727830502,12998.633302399998,51.39725069999986,53464.37099736 2024-10-02,00:55:04.000,276,11000063,12845,0,1727830503,12998.619829779993,51.418398089997936,53464.42689432001 2024-10-02,00:55:05.000,276,11000037,13045,0,1727830504,12998.579411919993,51.39725069999986,53464.4199072 2024-10-02,00:55:06.000,276,11000051,13045,0,1727830505,12998.559202989993,51.41134895999858,53464.384971600004 2024-10-02,00:55:07.000,276,11000079,12685,0,1727830506,12998.538994059993,51.39725069999986,53464.4199072 2024-10-02,00:55:08.000,276,11000062,12965,0,1727830507,12998.532257749997,51.43249635000393,53464.384971600004 2024-10-02,00:55:09.000,276,11000049,13205,0,1727830508,12998.518785129992,51.418398089997936,53464.43388144 2024-10-02,00:55:10.000,276,11000071,13285,0,1727830509,12998.437949409992,51.5029876500048,53464.39195872 2024-10-02,00:55:11.000,276,11000061,12885,0,1727830510,12998.431213099997,51.467742000000726,53464.4199072 2024-10-02,00:55:12.000,276,11000109,13005,0,1727830511,12998.377322619992,51.474791130000085,53464.36401024 2024-10-02,00:55:13.000,276,11000098,13005,0,1727830512,12998.397531549992,51.49593851999816,53464.34304888 2024-10-02,00:55:14.000,276,11000035,12925,0,1727830513,12998.350377379997,51.4888893899988,53464.35003600001 2024-10-02,00:55:15.000,276,11000028,12925,0,1727830514,12998.323432140001,51.474791130000085,53464.4199072 2024-10-02,00:55:16.000,276,11000056,13245,0,1727830515,12998.323432140001,51.481840259999444,53464.4199072 2024-10-02,00:55:17.000,276,11000112,12965,0,1727830516,12998.309959519996,51.467742000000726,53464.405932960006 2024-10-02,00:55:18.000,276,11000073,12765,0,1727830517,12998.269541659996,51.467742000000726,53464.39195872 2024-10-02,00:55:19.000,276,11000060,12845,0,1727830518,12998.235860109991,51.49593851999816,53464.39894584001 2024-10-02,00:55:20.000,276,11000050,13125,0,1727830519,12998.222387490001,51.46069287000137,53464.36401024 2024-10-02,00:55:21.000,276,11000076,12965,0,1727830520,12998.208914869996,51.474791130000085,53464.36401024 2024-10-02,00:55:22.000,276,11000024,12965,0,1727830521,12998.235860109991,51.4888893899988,53464.35003600001 2024-10-02,00:55:23.000,276,11000044,13125,0,1727830522,12998.229123799996,51.5029876500048,53464.37798448001 2024-10-02,00:55:24.000,276,11000124,12885,0,1727830523,12998.215651179991,51.4888893899988,53464.39195872 2024-10-02,00:55:25.000,276,10999999,12765,0,1727830524,12998.215651179991,51.474791130000085,53464.39195872 2024-10-02,00:55:26.000,276,11000079,13285,0,1727830525,12998.208914869996,51.5029876500048,53464.35702312001 2024-10-02,00:55:27.000,276,11000069,13285,0,1727830526,12998.229123799996,51.481840259999444,53464.36401024 2024-10-02,00:55:28.000,276,11000073,13165,0,1727830527,12998.242596420001,51.517085910003516,53464.336061760005 2024-10-02,00:55:29.000,276,11000048,13045,0,1727830528,12998.229123799996,51.51003678000416,53464.35003600001 2024-10-02,00:55:30.000,276,11000041,13285,0,1727830529,12998.235860109991,51.55938068999967,53464.336061760005 2024-10-02,00:55:31.000,276,11000030,13205,0,1727830530,12998.256069039991,51.51003678000416,53464.32907464001 2024-10-02,00:55:32.000,276,11000040,12885,0,1727830531,12998.303223210001,51.53823330000159,53464.35702312001 2024-10-02,00:55:33.000,276,11000058,13005,0,1727830532,12998.296486899992,51.58052807999775,53464.34304888 2024-10-02,00:55:34.000,276,11000041,12845,0,1727830533,12998.303223210001,51.58757721000438,53464.29413904 2024-10-02,00:55:35.000,276,11000089,12925,0,1727830534,12998.323432140001,51.58757721000438,53464.27317768 2024-10-02,00:55:36.000,276,11000036,12965,0,1727830535,12998.316695829992,51.58052807999775,53464.25920344001 2024-10-02,00:55:37.000,276,11000054,13045,0,1727830536,12998.343641070001,51.59462634000374,53464.32907464001 2024-10-02,00:55:38.000,276,11000045,12845,0,1727830537,12998.357113689992,51.58757721000438,53464.30811328001 2024-10-02,00:55:39.000,276,11000024,12765,0,1727830538,12998.411004169997,51.57347894999839,53464.27317768 2024-10-02,00:55:40.000,276,11000042,13005,0,1727830539,12998.404267860002,51.60872460000246,53464.30811328001 2024-10-02,00:55:41.000,276,11000085,13045,0,1727830540,12998.437949409992,51.56642981999903,53464.25920344001 2024-10-02,00:55:42.000,276,11000024,13205,0,1727830541,12998.417740479992,51.643970249999256,53464.3151004 2024-10-02,00:55:43.000,276,11000076,13045,0,1727830542,12998.444685720002,51.6369211199999,53464.30811328001 2024-10-02,00:55:44.000,276,11000058,12885,0,1727830543,12998.451422029997,51.61577373000182,53464.336061760005 2024-10-02,00:55:45.000,276,11000082,12925,0,1727830544,12998.478367269992,51.658068509997975,53464.32907464001 2024-10-02,00:55:46.000,276,11000111,12925,0,1727830545,12998.512048819997,51.651019379998615,53464.37099736 2024-10-02,00:55:47.000,276,11000056,12925,0,1727830546,12998.485103580002,51.67216677000397,53464.3151004 2024-10-02,00:55:48.000,276,11000067,12925,0,1727830547,12998.485103580002,51.6369211199999,53464.30811328001 2024-10-02,00:55:49.000,276,11000067,13245,0,1727830548,12998.552466679997,51.67921590000333,53464.37099736 2024-10-02,00:55:50.000,276,11000109,13285,0,1727830549,12998.518785129992,51.67216677000397,53464.36401024 2024-10-02,00:55:51.000,276,11000051,12925,0,1727830550,12998.498576199992,51.693314160002046,53464.39894584001 2024-10-02,00:55:52.000,276,11000078,13125,0,1727830551,12998.505312510002,51.700363290001405,53464.35702312001 2024-10-02,00:55:53.000,276,11000048,12965,0,1727830552,12998.565939300002,51.707412420000765,53464.36401024 2024-10-02,00:55:54.000,276,11000065,12805,0,1727830553,12998.525521440002,51.72151067999948,53464.35003600001 2024-10-02,00:55:55.000,276,11000064,12845,0,1727830554,12998.538994059993,51.72151067999948,53464.35702312001 2024-10-02,00:55:56.000,276,11000088,12925,0,1727830555,12998.512048819997,51.707412420000765,53464.336061760005 2024-10-02,00:55:57.000,276,11000086,13125,0,1727830556,12998.552466679997,51.756756330003554,53464.35702312001 2024-10-02,00:55:58.000,276,11000069,12925,0,1727830557,12998.545730370002,51.756756330003554,53464.35702312001 2024-10-02,00:55:59.000,276,11000065,12925,0,1727830558,12998.525521440002,51.756756330003554,53464.384971600004 2024-10-02,00:56:00.000,276,11000073,12885,0,1727830559,12998.545730370002,51.742658070004836,53464.37099736 2024-10-02,00:56:01.000,276,11000037,12445,0,1727830560,12998.545730370002,51.749707200004195,53464.39894584001 2024-10-02,00:56:02.000,276,11000079,12965,0,1727830561,12998.559202989993,51.714461550000124,53464.42689432001 2024-10-02,00:56:03.000,276,11000077,12805,0,1727830562,12998.538994059993,51.77085459000227,53464.37099736 2024-10-02,00:56:04.000,276,11000032,12925,0,1727830563,12998.545730370002,51.742658070004836,53464.37798448001 2024-10-02,00:56:05.000,276,11000051,13005,0,1727830564,12998.538994059993,51.77085459000227,53464.36401024 2024-10-02,00:56:06.000,276,11000043,13005,0,1727830565,12998.545730370002,51.79200198000035,53464.37099736 2024-10-02,00:56:07.000,276,11000081,12845,0,1727830566,12998.532257749997,51.77790372000163,53464.39195872 2024-10-02,00:56:08.000,276,11000010,12925,0,1727830567,12998.505312510002,51.749707200004195,53464.405932960006 2024-10-02,00:56:09.000,276,11000041,12725,0,1727830568,12998.525521440002,51.742658070004836,53464.41292008 2024-10-02,00:56:10.000,276,11000034,12725,0,1727830569,12998.525521440002,51.77085459000227,53464.44086856 2024-10-02,00:56:11.000,276,11000032,12885,0,1727830570,12998.565939300002,51.79905110999971,53464.44086856 2024-10-02,00:56:12.000,276,11000062,12925,0,1727830571,12998.559202989993,51.81314936999843,53464.4199072 2024-10-02,00:56:13.000,276,11000027,12925,0,1727830572,12998.579411919993,51.77790372000163,53464.42689432001 2024-10-02,00:56:14.000,276,11000034,12965,0,1727830573,12998.565939300002,51.79200198000035,53464.44785568001 2024-10-02,00:56:15.000,276,11000081,13005,0,1727830574,12998.525521440002,51.79905110999971,53464.39195872 2024-10-02,00:56:16.000,276,11000037,12805,0,1727830575,12998.572675609998,51.78495285000099,53464.37798448001 2024-10-02,00:56:17.000,276,11000039,12925,0,1727830576,12998.572675609998,51.82019849999779,53464.42689432001 2024-10-02,00:56:18.000,276,11000083,13125,0,1727830577,12998.565939300002,51.84134589000314,53464.42689432001 2024-10-02,00:56:19.000,276,11000069,12925,0,1727830578,12998.572675609998,51.80610023999907,53464.4199072 2024-10-02,00:56:20.000,276,11000051,12845,0,1727830579,12998.545730370002,51.83429676000378,53464.39195872 2024-10-02,00:56:21.000,276,11000051,13045,0,1727830580,12998.545730370002,51.83429676000378,53464.42689432001 2024-10-02,00:56:22.000,276,11000068,12765,0,1727830581,12998.565939300002,51.81314936999843,53464.43388144 2024-10-02,00:56:23.000,276,11000109,12925,0,1727830582,12998.619829779993,51.80610023999907,53464.4199072 2024-10-02,00:56:24.000,276,11000128,12965,0,1727830583,12998.619829779993,51.82724763000442,53464.39195872 2024-10-02,00:56:25.000,276,11000057,13005,0,1727830584,12998.646775019988,51.84134589000314,53464.37798448001 2024-10-02,00:56:26.000,276,11000074,13125,0,1727830585,12998.666983949988,51.83429676000378,53464.4199072 2024-10-02,00:56:27.000,276,11000022,12965,0,1727830586,12998.613093469998,51.82019849999779,53464.39195872 2024-10-02,00:56:28.000,276,11000103,12765,0,1727830587,12998.646775019988,51.82724763000442,53464.44785568001 2024-10-02,00:56:29.000,276,11000103,12965,0,1727830588,12998.666983949988,51.82724763000442,53464.43388144 2024-10-02,00:56:30.000,276,11000088,12965,0,1727830589,12998.680456569993,51.82724763000442,53464.4897784 2024-10-02,00:56:31.000,276,11000031,13125,0,1727830590,12998.687192879988,51.83429676000378,53464.46881704 2024-10-02,00:56:32.000,276,11000070,12685,0,1727830591,12998.727610739988,51.876591539999936,53464.454842800005 2024-10-02,00:56:33.000,276,11000082,13245,0,1727830592,12998.781501219994,51.86954241000058,53464.48279128 2024-10-02,00:56:34.000,276,11000119,13365,0,1727830593,12998.774764909998,51.84134589000314,53464.454842800005 2024-10-02,00:56:35.000,276,11000108,13165,0,1727830594,12998.794973839998,51.876591539999936,53464.503752640005 2024-10-02,00:56:36.000,276,11000082,12765,0,1727830595,12998.815182769999,51.91183719000401,53464.48279128 2024-10-02,00:56:37.000,276,11000064,12965,0,1727830596,12998.855600629999,51.91888632000337,53464.52471400001 2024-10-02,00:56:38.000,276,11000028,13285,0,1727830597,12998.869073249989,51.925935450002726,53464.53868824 2024-10-02,00:56:39.000,276,11000090,13165,0,1727830598,12998.88928217999,51.89773892999801,53464.53170112 2024-10-02,00:56:40.000,276,11000130,12885,0,1727830599,12998.88928217999,51.91888632000337,53464.53868824 2024-10-02,00:56:41.000,276,11000127,12925,0,1727830600,12998.943172659994,51.883640669999295,53464.52471400001 2024-10-02,00:56:42.000,276,11000085,13205,0,1727830601,12998.936436349999,51.91183719000401,53464.59458520001 2024-10-02,00:56:43.000,276,11000150,12645,0,1727830602,12998.936436349999,51.91183719000401,53464.56663672001 2024-10-02,00:56:44.000,276,11000067,13245,0,1727830603,12998.963381589994,51.91183719000401,53464.573623840006 2024-10-02,00:56:45.000,276,11000062,12925,0,1727830604,12998.963381589994,51.876591539999936,53464.56663672001 2024-10-02,00:56:46.000,276,11000041,13085,0,1727830605,12998.983590519994,51.876591539999936,53464.56663672001 2024-10-02,00:56:47.000,276,11000096,13005,0,1727830606,12999.01053575999,51.883640669999295,53464.6295208 2024-10-02,00:56:48.000,276,11000037,12845,0,1727830607,12999.003799449994,51.940033710001444,53464.58759808 2024-10-02,00:56:49.000,276,11000060,12925,0,1727830608,12999.01727207,51.940033710001444,53464.60855944 2024-10-02,00:56:50.000,276,11000053,12885,0,1727830609,12998.99032682999,51.89773892999801,53464.552662480004 2024-10-02,00:56:51.000,276,11000021,13125,0,1727830610,12998.99032682999,51.932984580002085,53464.60855944 2024-10-02,00:56:52.000,276,11000061,12765,0,1727830611,12999.003799449994,51.925935450002726,53464.6295208 2024-10-02,00:56:53.000,276,11000049,13085,0,1727830612,12999.01053575999,51.932984580002085,53464.58061096 2024-10-02,00:56:54.000,276,11000043,13165,0,1727830613,12999.05095361999,51.95413197000016,53464.60855944 2024-10-02,00:56:55.000,276,11000067,12765,0,1727830614,12999.01053575999,51.940033710001444,53464.59458520001 2024-10-02,00:56:56.000,276,11000067,12805,0,1727830615,12999.024008379994,51.932984580002085,53464.6295208 2024-10-02,00:56:57.000,276,11000081,13005,0,1727830616,12999.01053575999,51.90478806000465,53464.65746928 2024-10-02,00:56:58.000,276,11000040,13085,0,1727830617,12999.044217309995,51.890689799998654,53464.63650792 2024-10-02,00:56:59.000,276,11000111,12965,0,1727830618,12999.05095361999,51.89773892999801,53464.64349504001 2024-10-02,00:57:00.000,276,11000115,13005,0,1727830619,12999.07789886,51.90478806000465,53464.60157232 2024-10-02,00:57:01.000,276,11000045,12805,0,1727830620,12999.07789886,51.876591539999936,53464.63650792 2024-10-02,00:57:02.000,276,11000080,12845,0,1727830621,12999.09810779,51.890689799998654,53464.64349504001 2024-10-02,00:57:03.000,276,11000082,12885,0,1727830622,12999.064426239995,51.90478806000465,53464.60157232 2024-10-02,00:57:04.000,276,11000060,13005,0,1727830623,12999.084635169995,51.890689799998654,53464.65048216 2024-10-02,00:57:05.000,276,11000090,12965,0,1727830624,12999.09137147999,51.90478806000465,53464.65746928 2024-10-02,00:57:06.000,276,11000029,13045,0,1727830625,12999.11158040999,51.91183719000401,53464.671443520005 2024-10-02,00:57:07.000,276,11000074,13125,0,1727830626,12999.09137147999,51.890689799998654,53464.63650792 2024-10-02,00:57:08.000,276,11000034,12685,0,1727830627,12999.07789886,51.91888632000337,53464.66445640001 2024-10-02,00:57:09.000,276,11000086,12685,0,1727830628,12999.07789886,51.940033710001444,53464.65048216 2024-10-02,00:57:10.000,276,11000060,13045,0,1727830629,12999.07789886,51.940033710001444,53464.59458520001 2024-10-02,00:57:11.000,276,11000082,12925,0,1727830630,12999.037481,51.9470828400008,53464.65048216 2024-10-02,00:57:12.000,276,11000047,12925,0,1727830631,12999.037481,51.9470828400008,53464.66445640001 2024-10-02,00:57:13.000,276,11000045,12885,0,1727830632,12999.084635169995,51.91888632000337,53464.63650792 2024-10-02,00:57:14.000,276,11000043,12845,0,1727830633,12999.07789886,51.925935450002726,53464.64349504001 2024-10-02,00:57:15.000,276,11000077,13045,0,1727830634,12999.07789886,51.91183719000401,53464.65746928 2024-10-02,00:57:16.000,276,11000087,12965,0,1727830635,12999.05095361999,51.925935450002726,53464.65746928 2024-10-02,00:57:17.000,276,11000079,12925,0,1727830636,12999.07116254999,51.9470828400008,53464.66445640001 2024-10-02,00:57:18.000,276,11000042,12965,0,1727830637,12999.09810779,51.932984580002085,53464.67843064 2024-10-02,00:57:19.000,276,11000055,12885,0,1727830638,12999.07789886,51.925935450002726,53464.671443520005 2024-10-02,00:57:20.000,276,11000070,12965,0,1727830639,12999.084635169995,51.940033710001444,53464.671443520005 2024-10-02,00:57:21.000,276,10999995,13005,0,1727830640,12999.09137147999,51.925935450002726,53464.71336624001 2024-10-02,00:57:22.000,276,11000054,13125,0,1727830641,12999.084635169995,51.925935450002726,53464.64349504001 2024-10-02,00:57:23.000,276,11000011,13045,0,1727830642,12999.104844099995,51.95413197000016,53464.720353360004 2024-10-02,00:57:24.000,276,11000060,12965,0,1727830643,12999.104844099995,51.91888632000337,53464.65746928 2024-10-02,00:57:25.000,276,11000065,12885,0,1727830644,12999.13852565,51.940033710001444,53464.671443520005 2024-10-02,00:57:26.000,276,11000010,12965,0,1727830645,12999.15873458,51.96118109999952,53464.66445640001 2024-10-02,00:57:27.000,276,11000014,13085,0,1727830646,12999.165470889995,51.95413197000016,53464.67843064 2024-10-02,00:57:28.000,276,11000014,13085,0,1727830647,12999.17220719999,51.989377620004234,53464.65048216 2024-10-02,00:57:29.000,276,11000002,13165,0,1727830648,12999.165470889995,51.96118109999952,53464.699392 2024-10-02,00:57:30.000,276,11000033,13005,0,1727830649,12999.226097679995,51.97527935999824,53464.741314720006 2024-10-02,00:57:31.000,276,11000031,12925,0,1727830650,12999.21936137,51.99642675000359,53464.6295208 2024-10-02,00:57:32.000,276,10999993,13205,0,1727830651,12999.2395703,51.96823022999888,53464.70637912 2024-10-02,00:57:33.000,276,11000034,13005,0,1727830652,12999.27998816,51.982328490004875,53464.68541776001 2024-10-02,00:57:34.000,276,11000061,12805,0,1727830653,12999.29346077999,52.01052501000231,53464.65048216 2024-10-02,00:57:35.000,276,11000024,12845,0,1727830654,12999.31366970999,51.99642675000359,53464.68541776001 2024-10-02,00:57:36.000,276,11000019,12765,0,1727830655,12999.34061495,52.01052501000231,53464.73432760001 2024-10-02,00:57:37.000,276,11000052,12965,0,1727830656,12999.394505429991,51.989377620004234,53464.72734048 2024-10-02,00:57:38.000,276,11000044,12925,0,1727830657,12999.40124174,52.01757414000167,53464.720353360004 2024-10-02,00:57:39.000,276,10999993,12885,0,1727830658,12999.448395909996,51.989377620004234,53464.74830184 2024-10-02,00:57:40.000,276,11000028,12925,0,1727830659,12999.475341149991,52.01757414000167,53464.73432760001 2024-10-02,00:57:41.000,276,11000085,13165,0,1727830660,12999.434923289991,52.01757414000167,53464.81118592001 2024-10-02,00:57:42.000,276,11000008,12925,0,1727830661,12999.495550079992,52.059868919997825,53464.77625032 2024-10-02,00:57:43.000,276,11000038,12925,0,1727830662,12999.515759009992,52.03167240000039,53464.82516016 2024-10-02,00:57:44.000,276,11000005,12925,0,1727830663,12999.542704250001,52.00347588000295,53464.79721168 2024-10-02,00:57:45.000,276,11000044,13045,0,1727830664,12999.529231629997,52.03167240000039,53464.7692632 2024-10-02,00:57:46.000,276,11000000,13285,0,1727830665,12999.556176869992,52.01052501000231,53464.79721168 2024-10-02,00:57:47.000,276,11000023,12965,0,1727830666,12999.589858419997,52.02462327000103,53464.839134400005 2024-10-02,00:57:48.000,276,11000052,12845,0,1727830667,12999.589858419997,52.04577065999911,53464.82516016 2024-10-02,00:57:49.000,276,11000073,12965,0,1727830668,12999.643748900002,52.01757414000167,53464.83214728001 2024-10-02,00:57:50.000,276,11000053,12765,0,1727830669,12999.670694139997,52.00347588000295,53464.86009576001 2024-10-02,00:57:51.000,276,11000049,12805,0,1727830670,12999.637012589992,52.02462327000103,53464.81118592001 2024-10-02,00:57:52.000,276,11000042,12965,0,1727830671,12999.684166760002,52.01052501000231,53464.90201848001 2024-10-02,00:57:53.000,276,11000043,12685,0,1727830672,12999.711111999997,52.03872152999975,53464.888044240004 2024-10-02,00:57:54.000,276,11000041,12885,0,1727830673,12999.738057239992,52.03872152999975,53464.85310864001 2024-10-02,00:57:55.000,276,11000085,12805,0,1727830674,12999.778475099993,52.03872152999975,53464.86708288 2024-10-02,00:57:56.000,276,11000005,12925,0,1727830675,12999.785211410002,52.052819789998466,53464.90201848001 2024-10-02,00:57:57.000,276,11000064,13125,0,1727830676,12999.785211410002,52.059868919997825,53464.957915440005 2024-10-02,00:57:58.000,276,11000020,13005,0,1727830677,12999.791947719998,52.01052501000231,53464.90201848001 2024-10-02,00:57:59.000,276,11000055,12925,0,1727830678,12999.825629270003,51.989377620004234,53464.909005600006 2024-10-02,00:58:00.000,276,11000033,13085,0,1727830679,12999.812156649998,51.989377620004234,53464.90201848001 2024-10-02,00:58:01.000,276,11000027,13165,0,1727830680,12999.899728679993,51.99642675000359,53464.95092832001 2024-10-02,00:58:02.000,276,11000038,12925,0,1727830681,12999.866047129988,52.03167240000039,53464.92297984 2024-10-02,00:58:03.000,276,11000045,13045,0,1727830682,12999.886256059988,52.052819789998466,53464.99983816001 2024-10-02,00:58:04.000,276,11000080,12765,0,1727830683,12999.919937609993,52.01052501000231,53464.97188968 2024-10-02,00:58:05.000,276,11000007,13045,0,1727830684,12999.940146539993,51.99642675000359,53465.0138124 2024-10-02,00:58:06.000,276,11000026,12765,0,1727830685,12999.953619159998,52.01757414000167,53465.0138124 2024-10-02,00:58:07.000,276,11000036,13045,0,1727830686,13000.007509639989,52.04577065999911,53465.04874800001 2024-10-02,00:58:08.000,276,11000095,12925,0,1727830687,12999.987300709989,52.03167240000039,53465.04874800001 2024-10-02,00:58:09.000,276,11000037,13045,0,1727830688,12999.980564399993,51.989377620004234,53465.06272224 2024-10-02,00:58:10.000,276,11000001,13005,0,1727830689,12999.980564399993,52.01052501000231,53465.0138124 2024-10-02,00:58:11.000,276,11000079,13125,0,1727830690,13000.007509639989,52.01052501000231,53465.076696480006 2024-10-02,00:58:12.000,276,11000030,12965,0,1727830691,13000.027718569989,52.03167240000039,53465.02079952001 2024-10-02,00:58:13.000,276,11000019,12965,0,1727830692,13000.027718569989,52.01052501000231,53465.04176088 2024-10-02,00:58:14.000,276,11000028,13005,0,1727830693,13000.088345359989,51.989377620004234,53465.04176088 2024-10-02,00:58:15.000,276,11000028,12885,0,1727830694,13000.054663809999,52.00347588000295,53465.09765784001 2024-10-02,00:58:16.000,276,11000022,12845,0,1727830695,13000.081609049994,51.96118109999952,53465.09765784001 2024-10-02,00:58:17.000,276,11000041,13045,0,1727830696,13000.10855428999,51.96118109999952,53465.13958056 2024-10-02,00:58:18.000,276,11000069,12925,0,1727830697,13000.10855428999,51.989377620004234,53465.09765784001 2024-10-02,00:58:19.000,276,11000016,13005,0,1727830698,13000.115290599999,51.96823022999888,53465.13958056 2024-10-02,00:58:20.000,276,11000062,13325,0,1727830699,13000.135499529999,51.97527935999824,53465.16752904001 2024-10-02,00:58:21.000,276,11000017,12925,0,1727830700,13000.182653699994,51.982328490004875,53465.19547752001 2024-10-02,00:58:22.000,276,11000021,12885,0,1727830701,13000.19612632,51.989377620004234,53465.188490399996 2024-10-02,00:58:23.000,276,11000055,12965,0,1727830702,13000.182653699994,51.99642675000359,53465.223426000004 2024-10-02,00:58:24.000,276,11000022,13045,0,1727830703,13000.223071559994,51.95413197000016,53465.223426000004 2024-10-02,00:58:25.000,276,11000021,12845,0,1727830704,13000.263489419995,51.96823022999888,53465.244387360006 2024-10-02,00:58:26.000,276,11000077,13085,0,1727830705,13000.263489419995,51.95413197000016,53465.244387360006 2024-10-02,00:58:27.000,276,11000074,12965,0,1727830706,13000.31064358999,51.940033710001444,53465.20246464 2024-10-02,00:58:28.000,276,11000021,12805,0,1727830707,13000.324116209995,51.932984580002085,53465.20246464 2024-10-02,00:58:29.000,276,11000048,13125,0,1727830708,13000.35106144999,51.96118109999952,53465.31425856001 2024-10-02,00:58:30.000,276,11000063,13045,0,1727830709,13000.37127037999,51.9470828400008,53465.30028432 2024-10-02,00:58:31.000,276,11000053,12885,0,1727830710,13000.39821562,51.925935450002726,53465.30028432 2024-10-02,00:58:32.000,276,11000064,13045,0,1727830711,13000.45210609999,51.91888632000337,53465.32124568 2024-10-02,00:58:33.000,276,11000047,13125,0,1727830712,13000.49252395999,51.932984580002085,53465.34919416 2024-10-02,00:58:34.000,276,11000111,13045,0,1727830713,13000.49252395999,51.95413197000016,53465.31425856001 2024-10-02,00:58:35.000,276,11000028,12965,0,1727830714,13000.47905134,51.940033710001444,53465.33521992001 2024-10-02,00:58:36.000,276,11000063,12885,0,1727830715,13000.505996579996,51.940033710001444,53465.3282328 2024-10-02,00:58:37.000,276,11000081,13125,0,1727830716,13000.53294181999,51.91888632000337,53465.36316840001 2024-10-02,00:58:38.000,276,11000086,13085,0,1727830717,13000.566623369996,51.940033710001444,53465.356181279996 2024-10-02,00:58:39.000,276,11000087,12925,0,1727830718,13000.60030492,51.932984580002085,53465.356181279996 2024-10-02,00:58:40.000,276,11000089,12605,0,1727830719,13000.60030492,51.89773892999801,53465.356181279996 2024-10-02,00:58:41.000,276,11000034,12885,0,1727830720,13000.593568609991,51.89773892999801,53465.37714264 2024-10-02,00:58:42.000,276,11000049,13205,0,1727830721,13000.607041229996,51.86954241000058,53465.38412976001 2024-10-02,00:58:43.000,276,11000069,12885,0,1727830722,13000.62051385,51.89773892999801,53465.391116880004 2024-10-02,00:58:44.000,276,11000041,12805,0,1727830723,13000.607041229996,51.89773892999801,53465.391116880004 2024-10-02,00:58:45.000,276,11000068,12845,0,1727830724,13000.633986469991,51.86954241000058,53465.44002672 2024-10-02,00:58:46.000,276,11000104,13045,0,1727830725,13000.62051385,51.85544415000186,53465.412078240006 2024-10-02,00:58:47.000,276,11000039,13005,0,1727830726,13000.660931710001,51.90478806000465,53465.40509112001 2024-10-02,00:58:48.000,276,11000054,12765,0,1727830727,13000.674404329991,51.84134589000314,53465.45400096001 2024-10-02,00:58:49.000,276,11000033,12965,0,1727830728,13000.694613259991,51.86954241000058,53465.47496232 2024-10-02,00:58:50.000,276,11000140,13045,0,1727830729,13000.674404329991,51.883640669999295,53465.45400096001 2024-10-02,00:58:51.000,276,11000077,13085,0,1727830730,13000.708085879996,51.84134589000314,53465.41906536 2024-10-02,00:58:52.000,276,11000075,13085,0,1727830731,13000.694613259991,51.86954241000058,53465.509897920005 2024-10-02,00:58:53.000,276,11000100,12965,0,1727830732,13000.761976360001,51.85544415000186,53465.53085928001 2024-10-02,00:58:54.000,276,11000044,12765,0,1727830733,13000.755240049992,51.876591539999936,53465.523872159996 2024-10-02,00:58:55.000,276,10999998,12845,0,1727830734,13000.795657909992,51.84134589000314,53465.51688504 2024-10-02,00:58:56.000,276,11000039,12765,0,1727830735,13000.842812080002,51.82724763000442,53465.56579488 2024-10-02,00:58:57.000,276,11000060,13125,0,1727830736,13000.836075769992,51.85544415000186,53465.59374336 2024-10-02,00:58:58.000,276,11000084,12845,0,1727830737,13000.822603150002,51.78495285000099,53465.57278200001 2024-10-02,00:58:59.000,276,11000027,12885,0,1727830738,13000.849548389997,51.79200198000035,53465.58675624 2024-10-02,00:59:00.000,276,11000058,12765,0,1727830739,13000.869757319997,51.82724763000442,53465.64964032001 2024-10-02,00:59:01.000,276,11000059,13085,0,1727830740,13000.910175179997,51.81314936999843,53465.6077176 2024-10-02,00:59:02.000,276,11000013,13005,0,1727830741,13000.950593039997,51.78495285000099,53465.69855016001 2024-10-02,00:59:03.000,276,11000065,12605,0,1727830742,13000.977538279993,51.77085459000227,53465.66361456 2024-10-02,00:59:04.000,276,11000070,12925,0,1727830743,13001.004483520002,51.79200198000035,53465.69855016001 2024-10-02,00:59:05.000,276,11000041,12685,0,1727830744,13001.065110310003,51.78495285000099,53465.726498640004 2024-10-02,00:59:06.000,276,11000042,13045,0,1727830745,13001.119000789993,51.81314936999843,53465.73348576 2024-10-02,00:59:07.000,276,11000060,12845,0,1727830746,13001.145946029988,51.756756330003554,53465.75444712 2024-10-02,00:59:08.000,276,11000082,13085,0,1727830747,13001.179627579993,51.742658070004836,53465.75444712 2024-10-02,00:59:09.000,276,11000065,13205,0,1727830748,13001.206572819989,51.749707200004195,53465.82431832 2024-10-02,00:59:10.000,276,11000011,12965,0,1727830749,13001.253726989999,51.763805460002914,53465.81034408 2024-10-02,00:59:11.000,276,11000088,12805,0,1727830750,13001.341299019994,51.756756330003554,53465.78938272001 2024-10-02,00:59:12.000,276,11000033,13085,0,1727830751,13001.334562709999,51.707412420000765,53465.8522668 2024-10-02,00:59:13.000,276,11000007,13045,0,1727830752,13001.43560736,51.72151067999948,53465.8522668 2024-10-02,00:59:14.000,276,11000058,12765,0,1727830753,13001.44907997999,51.68626503000269,53465.845279680005 2024-10-02,00:59:15.000,276,11000078,12845,0,1727830754,13001.482761529995,51.67216677000397,53465.83829256001 2024-10-02,00:59:16.000,276,11000047,13045,0,1727830755,13001.523179389995,51.72151067999948,53465.845279680005 2024-10-02,00:59:17.000,276,11000047,13085,0,1727830756,13001.543388319995,51.749707200004195,53465.922138 2024-10-02,00:59:18.000,276,11000048,13125,0,1727830757,13001.57706987,51.72855980999884,53465.90117664 2024-10-02,00:59:19.000,276,11000036,12845,0,1727830758,13001.5972788,51.714461550000124,53465.964060720005 2024-10-02,00:59:20.000,276,11000047,13125,0,1727830759,13001.65790559,51.714461550000124,53465.922138 2024-10-02,00:59:21.000,276,11000108,13045,0,1727830760,13001.67811452,51.714461550000124,53465.98502208001 2024-10-02,00:59:22.000,276,11000048,12685,0,1727830761,13001.725268689996,51.72151067999948,53465.964060720005 2024-10-02,00:59:23.000,276,11000036,12925,0,1727830762,13001.71179606999,51.714461550000124,53466.00598344001 2024-10-02,00:59:24.000,276,11000059,13045,0,1727830763,13001.745477619996,51.714461550000124,53466.03393192001 2024-10-02,00:59:25.000,276,11000050,13205,0,1727830764,13001.765686549996,51.693314160002046,53466.01995768 2024-10-02,00:59:26.000,276,11000021,12925,0,1727830765,13001.73874131,51.700363290001405,53466.01995768 2024-10-02,00:59:27.000,276,11000012,12885,0,1727830766,13001.806104409996,51.72151067999948,53466.01995768 2024-10-02,00:59:28.000,276,11000075,12885,0,1727830767,13001.812840719991,51.714461550000124,53466.04091904 2024-10-02,00:59:29.000,276,11000038,12925,0,1727830768,13001.833049649991,51.700363290001405,53466.06886752 2024-10-02,00:59:30.000,276,11000032,12885,0,1727830769,13001.853258579991,51.693314160002046,53466.026944799996 2024-10-02,00:59:31.000,276,11000039,12965,0,1727830770,13001.886940129996,51.62987199000054,53466.07585464001 2024-10-02,00:59:32.000,276,11000051,12845,0,1727830771,13001.866731199996,51.66511764000461,53466.12476448001 2024-10-02,00:59:33.000,276,11000050,12885,0,1727830772,13001.853258579991,51.707412420000765,53466.12476448001 2024-10-02,00:59:34.000,276,11000075,13085,0,1727830773,13001.893676439991,51.707412420000765,53466.131751600005 2024-10-02,00:59:35.000,276,11000048,12965,0,1727830774,13001.893676439991,51.651019379998615,53466.082841760006 2024-10-02,00:59:36.000,276,11000083,13005,0,1727830775,13001.934094299992,51.651019379998615,53466.1666872 2024-10-02,00:59:37.000,276,11000043,12925,0,1727830776,13001.934094299992,51.658068509997975,53466.180661440005 2024-10-02,00:59:38.000,276,11000086,12765,0,1727830777,13001.927357989996,51.67216677000397,53466.1666872 2024-10-02,00:59:39.000,276,11000006,13085,0,1727830778,13001.994721089992,51.6369211199999,53466.1666872 2024-10-02,00:59:40.000,276,11000025,13045,0,1727830779,13001.994721089992,51.67921590000333,53466.180661440005 2024-10-02,00:59:41.000,276,11000041,12645,0,1727830780,13001.974512159992,51.700363290001405,53466.22258416001 2024-10-02,00:59:42.000,276,11000057,12685,0,1727830781,13002.001457400002,51.68626503000269,53466.2365584 2024-10-02,00:59:43.000,276,11000087,12965,0,1727830782,13002.048611569997,51.67921590000333,53466.229571280004 2024-10-02,00:59:44.000,276,11000060,13085,0,1727830783,13002.068820499997,51.658068509997975,53466.250532640006 2024-10-02,00:59:45.000,276,11000055,12805,0,1727830784,13002.075556809992,51.66511764000461,53466.229571280004 2024-10-02,00:59:46.000,276,11000115,13005,0,1727830785,13002.129447289997,51.658068509997975,53466.28546824 2024-10-02,00:59:47.000,276,11000052,12885,0,1727830786,13002.169865149997,51.643970249999256,53466.26450688 2024-10-02,00:59:48.000,276,11000055,12925,0,1727830787,13002.176601459993,51.67216677000397,53466.27848112 2024-10-02,00:59:49.000,276,11000036,13085,0,1727830788,13002.237228249993,51.643970249999256,53466.348352320005 2024-10-02,00:59:50.000,276,11000074,12885,0,1727830789,13002.250700869998,51.67216677000397,53466.32040384001 2024-10-02,00:59:51.000,276,11000078,12925,0,1727830790,13002.270909799998,51.643970249999256,53466.397262160004 2024-10-02,00:59:52.000,276,11000064,13125,0,1727830791,13002.311327659998,51.6369211199999,53466.3763008 2024-10-02,00:59:53.000,276,11000075,12845,0,1727830792,13002.358481829993,51.62282286000118,53466.40424928 2024-10-02,00:59:54.000,276,11000011,12965,0,1727830793,13002.378690759993,51.62282286000118,53466.33437808 2024-10-02,00:59:55.000,276,11000059,12925,0,1727830794,13002.432581239998,51.62987199000054,53466.38328792 2024-10-02,00:59:56.000,276,11000031,12925,0,1727830795,13002.452790169998,51.59462634000374,53466.32739096 2024-10-02,00:59:57.000,276,11000041,12885,0,1727830796,13002.520153269994,51.56642981999903,53466.43219776 2024-10-02,00:59:58.000,276,11000029,12885,0,1727830797,13002.58751636999,51.58052807999775,53466.43918488001 2024-10-02,00:59:59.000,276,11000051,12965,0,1727830798,13002.61446161,51.56642981999903,53466.47412048 2024-10-02,01:00:00.000,276,11000049,13085,0,1727830799,13002.69529733,51.517085910003516,53466.4811076 2024-10-02,01:00:01.000,276,11000058,12925,0,1727830800,13002.71550626,51.517085910003516,53466.467133360005 2024-10-02,01:00:02.000,276,11000036,12885,0,1727830801,13002.722242569995,51.51003678000416,53466.47412048 2024-10-02,01:00:03.000,276,11000070,12845,0,1727830802,13002.762660429995,51.51003678000416,53466.516043200005 2024-10-02,01:00:04.000,276,11000029,12965,0,1727830803,13002.79634198,51.5029876500048,53466.53700456001 2024-10-02,01:00:05.000,276,11000070,13005,0,1727830804,13002.85696877,51.467742000000726,53466.530017439996 2024-10-02,01:00:06.000,276,11000062,12725,0,1727830805,13002.904122939995,51.467742000000726,53466.53700456001 2024-10-02,01:00:07.000,276,11000041,12885,0,1727830806,13002.904122939995,51.42544722000457,53466.57194016 2024-10-02,01:00:08.000,276,11000063,12925,0,1727830807,13002.93106817999,51.467742000000726,53466.61386288 2024-10-02,01:00:09.000,276,11000085,12845,0,1727830808,13003.01864021,51.44659461000265,53466.60687576001 2024-10-02,01:00:10.000,276,11000081,12925,0,1727830809,13003.025376519996,51.43249635000393,53466.66277272 2024-10-02,01:00:11.000,276,11000100,13125,0,1727830810,13003.079267000001,51.45364374000201,53466.62085 2024-10-02,01:00:12.000,276,11000106,12925,0,1727830811,13003.092739619991,51.418398089997936,53466.64879848 2024-10-02,01:00:13.000,276,11000067,12885,0,1727830812,13003.146630099996,51.42544722000457,53466.6907212 2024-10-02,01:00:14.000,276,11000102,13005,0,1727830813,13003.166839029996,51.40429982999922,53466.61386288 2024-10-02,01:00:15.000,276,11000090,12845,0,1727830814,13003.213993199992,51.40429982999922,53466.71168256 2024-10-02,01:00:16.000,276,11000114,12845,0,1727830815,13003.227465819997,51.3902015700005,53466.697708319996 2024-10-02,01:00:17.000,276,11000047,13205,0,1727830816,13003.308301539997,51.37610331000178,53466.697708319996 2024-10-02,01:00:18.000,276,11000025,12765,0,1727830817,13003.288092609997,51.38315244000114,53466.697708319996 2024-10-02,01:00:19.000,276,11000082,13005,0,1727830818,13003.328510469997,51.36905418000242,53466.73963104 2024-10-02,01:00:20.000,276,11000033,13125,0,1727830819,13003.395873569993,51.347906790004345,53466.76757952 2024-10-02,01:00:21.000,276,11000078,12765,0,1727830820,13003.362192020002,51.347906790004345,53466.78155376 2024-10-02,01:00:22.000,276,11000120,12965,0,1727830821,13003.422818810002,51.34085765999771,53466.865399199996 2024-10-02,01:00:23.000,276,11000069,12605,0,1727830822,13003.443027740002,51.36200505000306,53466.84443784001 2024-10-02,01:00:24.000,276,11000103,12965,0,1727830823,13003.463236670003,51.354955920003704,53466.89334768001 2024-10-02,01:00:25.000,276,11000111,12965,0,1727830824,13003.490181909998,51.32675939999899,53466.865399199996 2024-10-02,01:00:26.000,276,11000056,12885,0,1727830825,13003.537336079993,51.34085765999771,53466.91430904001 2024-10-02,01:00:27.000,276,11000069,12925,0,1727830826,13003.530599769998,51.354955920003704,53466.89334768001 2024-10-02,01:00:28.000,276,11000091,13125,0,1727830827,13003.577753939993,51.39725069999986,53466.94924464 2024-10-02,01:00:29.000,276,11000094,12765,0,1727830828,13003.611435489998,51.34085765999771,53466.95623176 2024-10-02,01:00:30.000,276,11000057,12965,0,1727830829,13003.651853349998,51.34085765999771,53466.95623176 2024-10-02,01:00:31.000,276,11000104,12965,0,1727830830,13003.658589659994,51.36200505000306,53466.97719312 2024-10-02,01:00:32.000,276,11000087,12925,0,1727830831,13003.672062279998,51.38315244000114,53467.01212872001 2024-10-02,01:00:33.000,276,11000100,13285,0,1727830832,13003.725952759989,51.36905418000242,53466.97719312 2024-10-02,01:00:34.000,276,11000061,13125,0,1727830833,13003.74616168999,51.37610331000178,53467.0051416 2024-10-02,01:00:35.000,276,11000052,13125,0,1727830834,13003.793315859999,51.39725069999986,53467.04007720001 2024-10-02,01:00:36.000,276,11000106,13285,0,1727830835,13003.813524789999,51.38315244000114,53466.99815448 2024-10-02,01:00:37.000,276,11000088,12805,0,1727830836,13003.840470029994,51.39725069999986,53467.06103856001 2024-10-02,01:00:38.000,276,11000051,12685,0,1727830837,13003.820261099994,51.40429982999922,53467.04007720001 2024-10-02,01:00:39.000,276,11000074,12725,0,1727830838,13003.86741526999,51.44659461000265,53467.088987040006 2024-10-02,01:00:40.000,276,11000110,12925,0,1727830839,13003.86741526999,51.42544722000457,53467.05405144 2024-10-02,01:00:41.000,276,11000037,12765,0,1727830840,13003.901096819995,51.41134895999858,53467.12392264 2024-10-02,01:00:42.000,276,11000093,12885,0,1727830841,13003.87415158,51.38315244000114,53467.11693552 2024-10-02,01:00:43.000,276,11000085,13245,0,1727830842,13003.88762419999,51.3902015700005,53467.13090976001 2024-10-02,01:00:44.000,276,11000143,13045,0,1727830843,13003.921305749995,51.42544722000457,53467.17283248 2024-10-02,01:00:45.000,276,11000077,13005,0,1727830844,13003.92804205999,51.38315244000114,53467.15187112 2024-10-02,01:00:46.000,276,11000086,12925,0,1727830845,13003.90783312999,51.44659461000265,53467.19379384 2024-10-02,01:00:47.000,276,11000056,13045,0,1727830846,13003.9549873,51.39725069999986,53467.19379384 2024-10-02,01:00:48.000,276,11000061,13045,0,1727830847,13003.97519623,51.38315244000114,53467.15885824001 2024-10-02,01:00:49.000,276,11000048,13165,0,1727830848,13004.002141469995,51.418398089997936,53467.2147552 2024-10-02,01:00:50.000,276,11000087,12805,0,1727830849,13003.961723609995,51.43249635000393,53467.235716560004 2024-10-02,01:00:51.000,276,11000119,13005,0,1727830850,13004.01561409,51.43249635000393,53467.2147552 2024-10-02,01:00:52.000,276,11000068,13245,0,1727830851,13003.98866884999,51.43954548000329,53467.256677920006 2024-10-02,01:00:53.000,276,11000057,12925,0,1727830852,13004.05603195,51.42544722000457,53467.2846264 2024-10-02,01:00:54.000,276,11000062,13085,0,1727830853,13004.04929563999,51.42544722000457,53467.256677920006 2024-10-02,01:00:55.000,276,11000086,12885,0,1727830854,13004.05603195,51.39725069999986,53467.32654912001 2024-10-02,01:00:56.000,276,11000071,12845,0,1727830855,13004.07624088,51.418398089997936,53467.2846264 2024-10-02,01:00:57.000,276,11000021,12885,0,1727830856,13004.09644981,51.44659461000265,53467.256677920006 2024-10-02,01:00:58.000,276,11000045,12965,0,1727830857,13004.103186119995,51.41134895999858,53467.256677920006 2024-10-02,01:00:59.000,276,11000092,13045,0,1727830858,13004.11665874,51.40429982999922,53467.305587760005 2024-10-02,01:01:00.000,276,11000107,12765,0,1727830859,13004.13013135999,51.42544722000457,53467.26366504 2024-10-02,01:01:01.000,276,11000044,13125,0,1727830860,13004.1570766,51.39725069999986,53467.319562 2024-10-02,01:01:02.000,276,11000059,12765,0,1727830861,13004.17054921999,51.43249635000393,53467.29860064001 2024-10-02,01:01:03.000,276,11000081,13285,0,1727830862,13004.204230769996,51.418398089997936,53467.33353624 2024-10-02,01:01:04.000,276,11000046,12965,0,1727830863,13004.19075814999,51.43954548000329,53467.354497600005 2024-10-02,01:01:05.000,276,11000085,13085,0,1727830864,13004.231176009991,51.43249635000393,53467.354497600005 2024-10-02,01:01:06.000,276,11000108,12765,0,1727830865,13004.244648629996,51.41134895999858,53467.39642032001 2024-10-02,01:01:07.000,276,11000134,12965,0,1727830866,13004.285066489996,51.40429982999922,53467.43135592 2024-10-02,01:01:08.000,276,11000075,12885,0,1727830867,13004.332220659991,51.42544722000457,53467.38244608 2024-10-02,01:01:09.000,276,11000109,12925,0,1727830868,13004.352429589992,51.45364374000201,53467.45231728 2024-10-02,01:01:10.000,276,11000117,12925,0,1727830869,13004.386111139997,51.44659461000265,53467.41738168001 2024-10-02,01:01:11.000,276,11000112,13005,0,1727830870,13004.372638519992,51.43249635000393,53467.49424000001 2024-10-02,01:01:12.000,276,11000099,13085,0,1727830871,13004.365902209996,51.46069287000137,53467.48725288 2024-10-02,01:01:13.000,276,11000078,12725,0,1727830872,13004.399583760001,51.46069287000137,53467.48026576 2024-10-02,01:01:14.000,276,11000080,12845,0,1727830873,13004.399583760001,51.481840259999444,53467.51520136001 2024-10-02,01:01:15.000,276,11000136,12925,0,1727830874,13004.433265309992,51.49593851999816,53467.56411120001 2024-10-02,01:01:16.000,276,11000099,12805,0,1727830875,13004.466946859997,51.467742000000726,53467.56411120001 2024-10-02,01:01:17.000,276,11000055,12965,0,1727830876,13004.480419480002,51.481840259999444,53467.57808544 2024-10-02,01:01:18.000,276,11000121,13085,0,1727830877,13004.480419480002,51.49593851999816,53467.56411120001 2024-10-02,01:01:19.000,276,11000115,13005,0,1727830878,13004.514101029992,51.4888893899988,53467.62000816 2024-10-02,01:01:20.000,276,11000072,12965,0,1727830879,13004.487155789997,51.46069287000137,53467.5990468 2024-10-02,01:01:21.000,276,11000087,12965,0,1727830880,13004.581464130002,51.481840259999444,53467.60603392 2024-10-02,01:01:22.000,276,11000048,12965,0,1727830881,13004.547782579997,51.467742000000726,53467.592059680006 2024-10-02,01:01:23.000,276,11000110,12765,0,1727830882,13004.601673060002,51.49593851999816,53467.57808544 2024-10-02,01:01:24.000,276,11000070,12885,0,1727830883,13004.594936749992,51.46069287000137,53467.61302104001 2024-10-02,01:01:25.000,276,11000098,12965,0,1727830884,13004.635354609993,51.46069287000137,53467.64795664 2024-10-02,01:01:26.000,276,11000102,12805,0,1727830885,13004.621881990002,51.45364374000201,53467.640969520005 2024-10-02,01:01:27.000,276,11000123,12805,0,1727830886,13004.642090920002,51.4888893899988,53467.65494376 2024-10-02,01:01:28.000,276,11000074,12685,0,1727830887,13004.648827229998,51.46069287000137,53467.67590512 2024-10-02,01:01:29.000,276,11000122,12925,0,1727830888,13004.675772469993,51.481840259999444,53467.71084072001 2024-10-02,01:01:30.000,276,11000124,12925,0,1727830889,13004.682508780003,51.481840259999444,53467.738789200004 2024-10-02,01:01:31.000,276,11000093,12885,0,1727830890,13004.695981399993,51.5029876500048,53467.74577632 2024-10-02,01:01:32.000,276,11000114,12925,0,1727830891,13004.689245089998,51.4888893899988,53467.738789200004 2024-10-02,01:01:33.000,276,11000157,12925,0,1727830892,13004.709454019998,51.51003678000416,53467.79468616 2024-10-02,01:01:34.000,276,11000094,12805,0,1727830893,13004.709454019998,51.51003678000416,53467.738789200004 2024-10-02,01:01:35.000,276,11000140,13005,0,1727830894,13004.709454019998,51.474791130000085,53467.74577632 2024-10-02,01:01:36.000,276,11000095,13005,0,1727830895,13004.743135569988,51.49593851999816,53467.7737248 2024-10-02,01:01:37.000,276,11000068,13005,0,1727830896,13004.790289739998,51.5029876500048,53467.74577632 2024-10-02,01:01:38.000,276,11000110,13085,0,1727830897,13004.783553429988,51.44659461000265,53467.7737248 2024-10-02,01:01:39.000,276,11000079,12965,0,1727830898,13004.790289739998,51.467742000000726,53467.82263464 2024-10-02,01:01:40.000,276,11000063,12965,0,1727830899,13004.756608189993,51.46069287000137,53467.787699040004 2024-10-02,01:01:41.000,276,11000065,12925,0,1727830900,13004.783553429988,51.467742000000726,53467.83660888 2024-10-02,01:01:42.000,276,11000122,12965,0,1727830901,13004.797026049993,51.4888893899988,53467.79468616 2024-10-02,01:01:43.000,276,11000116,13005,0,1727830902,13004.837443909993,51.467742000000726,53467.80167328001 2024-10-02,01:01:44.000,276,11000104,13205,0,1727830903,13004.830707599998,51.467742000000726,53467.83660888 2024-10-02,01:01:45.000,276,11000119,12765,0,1727830904,13004.837443909993,51.41134895999858,53467.82962176001 2024-10-02,01:01:46.000,276,11000059,12605,0,1727830905,13004.837443909993,51.418398089997936,53467.82962176001 2024-10-02,01:01:47.000,276,11000101,12885,0,1727830906,13004.877861769994,51.37610331000178,53467.81564752 2024-10-02,01:01:48.000,276,11000058,13285,0,1727830907,13004.898070699994,51.37610331000178,53467.857570240005 2024-10-02,01:01:49.000,276,11000078,12965,0,1727830908,13004.911543319999,51.41134895999858,53467.83660888 2024-10-02,01:01:50.000,276,11000108,12965,0,1727830909,13004.918279629994,51.347906790004345,53467.87154448 2024-10-02,01:01:51.000,276,11000113,12685,0,1727830910,13004.918279629994,51.354955920003704,53467.87154448 2024-10-02,01:01:52.000,276,11000071,12965,0,1727830911,13004.958697489994,51.32675939999899,53467.87853160001 2024-10-02,01:01:53.000,276,11000087,13005,0,1727830912,13005.012587969999,51.32675939999899,53467.87154448 2024-10-02,01:01:54.000,276,11000081,12925,0,1727830913,13005.04626951999,51.31266114000027,53467.9134672 2024-10-02,01:01:55.000,276,11000079,12885,0,1727830914,13005.08668737999,51.36905418000242,53467.9134672 2024-10-02,01:01:56.000,276,11000126,12885,0,1727830915,13005.11363262,51.298562880001555,53467.955389920004 2024-10-02,01:01:57.000,276,11000083,13005,0,1727830916,13005.19446834,51.33380852999835,53467.9833384 2024-10-02,01:01:58.000,276,11000060,12885,0,1727830917,13005.20794095999,51.26331723000476,53467.96237704 2024-10-02,01:01:59.000,276,11000096,12685,0,1727830918,13005.21467727,51.27036636000412,53467.955389920004 2024-10-02,01:02:00.000,276,11000040,13005,0,1727830919,13005.282040369995,51.27036636000412,53467.976351280005 2024-10-02,01:02:01.000,276,11000097,12925,0,1727830920,13005.33593085,51.28446462000284,53468.00429976 2024-10-02,01:02:02.000,276,11000069,13205,0,1727830921,13005.403293949996,51.249218969998765,53468.03923536 2024-10-02,01:02:03.000,276,11000074,13005,0,1727830922,13005.423502879996,51.256268099998124,53467.9833384 2024-10-02,01:02:04.000,276,11000103,13165,0,1727830923,13005.47739336,51.28446462000284,53468.01827400001 2024-10-02,01:02:05.000,276,11000094,13045,0,1727830924,13005.531283839991,51.26331723000476,53468.06019672 2024-10-02,01:02:06.000,276,11000068,12885,0,1727830925,13005.605383249997,51.23512071000005,53468.08814520001 2024-10-02,01:02:07.000,276,11000046,12925,0,1727830926,13005.652537419992,51.242169839999406,53468.10910656 2024-10-02,01:02:08.000,276,11000062,12765,0,1727830927,13005.706427899997,51.249218969998765,53468.13006792 2024-10-02,01:02:09.000,276,11000104,13205,0,1727830928,13005.746845759997,51.22102245000133,53468.144042160005 2024-10-02,01:02:10.000,276,11000070,12645,0,1727830929,13005.841154100002,51.20692419000261,53468.192952000005 2024-10-02,01:02:11.000,276,11000082,12805,0,1727830930,13005.834417789993,51.17167853999854,53468.19993912 2024-10-02,01:02:12.000,276,11000046,12845,0,1727830931,13005.888308269998,51.17167853999854,53468.19993912 2024-10-02,01:02:13.000,276,11000087,12925,0,1727830932,13005.962407679988,51.15758027999982,53468.241861840004 2024-10-02,01:02:14.000,276,11000070,12965,0,1727830933,13005.996089229993,51.122334630003024,53468.22090048 2024-10-02,01:02:15.000,276,11000074,12605,0,1727830934,13006.056716019993,51.16462940999918,53468.290771680004 2024-10-02,01:02:16.000,276,11000051,12805,0,1727830935,13006.063452329989,51.16462940999918,53468.30474592001 2024-10-02,01:02:17.000,276,11000064,12925,0,1727830936,13006.157760669994,51.12938376000238,53468.33269440001 2024-10-02,01:02:18.000,276,11000076,12965,0,1727830937,13006.164496979989,51.080039849999594,53468.35365576001 2024-10-02,01:02:19.000,276,11000019,12685,0,1727830938,13006.258805319994,51.072990720000234,53468.360642880005 2024-10-02,01:02:20.000,276,11000074,13085,0,1727830939,13006.29248687,51.05184333000216,53468.36763 2024-10-02,01:02:21.000,276,11000062,12965,0,1727830940,13006.32616841999,51.03069594000408,53468.39557848 2024-10-02,01:02:22.000,276,11000102,12765,0,1727830941,13006.35311366,51.009548549998726,53468.37461712 2024-10-02,01:02:23.000,276,11000040,13085,0,1727830942,13006.41374045,51.03069594000408,53468.42352696001 2024-10-02,01:02:24.000,276,11000085,12845,0,1727830943,13006.460894619995,51.016597679998085,53468.4375012 2024-10-02,01:02:25.000,276,11000055,12925,0,1727830944,13006.47436724,51.016597679998085,53468.44448832 2024-10-02,01:02:26.000,276,11000044,12885,0,1727830945,13006.5147851,51.009548549998726,53468.49339816 2024-10-02,01:02:27.000,276,11000033,13005,0,1727830946,13006.5147851,51.009548549998726,53468.528333760005 2024-10-02,01:02:28.000,276,11000028,12845,0,1727830947,13006.59562082,51.009548549998726,53468.58423072 2024-10-02,01:02:29.000,276,11000058,13005,0,1727830948,13006.63603868,50.96725377000257,53468.542308 2024-10-02,01:02:30.000,276,11000066,12845,0,1727830949,13006.65624761,50.96020464000321,53468.577243600004 2024-10-02,01:02:31.000,276,11000049,12965,0,1727830950,13006.662983919996,50.946106380004494,53468.67506328 2024-10-02,01:02:32.000,276,11000044,12885,0,1727830951,13006.65624761,50.98135203000129,53468.647114800006 2024-10-02,01:02:33.000,276,11000054,12765,0,1727830952,13006.710138089991,50.96020464000321,53468.647114800006 2024-10-02,01:02:34.000,276,11000045,13085,0,1727830953,13006.723610709996,50.96020464000321,53468.68903752001 2024-10-02,01:02:35.000,276,11000122,12845,0,1727830954,13006.764028569996,50.95315551000385,53468.70301176 2024-10-02,01:02:36.000,276,11000071,12765,0,1727830955,13006.764028569996,50.95315551000385,53468.6820504 2024-10-02,01:02:37.000,276,11000070,12525,0,1727830956,13006.797710120001,50.946106380004494,53468.67506328 2024-10-02,01:02:38.000,276,11000063,12925,0,1727830957,13006.784237499996,50.96020464000321,53468.73794736001 2024-10-02,01:02:39.000,276,11000104,12965,0,1727830958,13006.824655359997,50.96725377000257,53468.744934480004 2024-10-02,01:02:40.000,276,11000092,12885,0,1727830959,13006.858336910002,50.96725377000257,53468.7519216 2024-10-02,01:02:41.000,276,11000073,12885,0,1727830960,13006.892018459992,50.92495898999914,53468.75890872001 2024-10-02,01:02:42.000,276,11000108,13005,0,1727830961,13006.918963700002,50.896762470001704,53468.793844320004 2024-10-02,01:02:43.000,276,11000100,13085,0,1727830962,13006.905491079997,50.96020464000321,53468.793844320004 2024-10-02,01:02:44.000,276,11000038,12965,0,1727830963,13006.912227389992,50.91790985999978,53468.765895840006 2024-10-02,01:02:45.000,276,11000043,13005,0,1727830964,13006.945908939997,50.95315551000385,53468.84275416 2024-10-02,01:02:46.000,276,11000093,13085,0,1727830965,13006.979590490002,50.91790985999978,53468.77987008 2024-10-02,01:02:47.000,276,11000052,12845,0,1727830966,13006.979590490002,50.9320081199985,53468.814805680006 2024-10-02,01:02:48.000,276,11000000,12845,0,1727830967,13006.986326799997,50.93905724999786,53468.83576704001 2024-10-02,01:02:49.000,276,11000083,12885,0,1727830968,13006.986326799997,50.92495898999914,53468.78685720001 2024-10-02,01:02:50.000,276,11000047,12685,0,1727830969,13007.073898829993,50.896762470001704,53468.863715520005 2024-10-02,01:02:51.000,276,11000087,12685,0,1727830970,13007.060426210002,50.946106380004494,53468.88467688001 2024-10-02,01:02:52.000,276,11000025,13285,0,1727830971,13007.127789309998,50.9320081199985,53468.88467688001 2024-10-02,01:02:53.000,276,11000060,12965,0,1727830972,13007.134525619993,50.9320081199985,53468.89865112 2024-10-02,01:02:54.000,276,11000083,12925,0,1727830973,13007.168207169998,50.9320081199985,53468.933586720006 2024-10-02,01:02:55.000,276,11000008,13205,0,1727830974,13007.147998239998,50.92495898999914,53468.95454808001 2024-10-02,01:02:56.000,276,11000084,12845,0,1727830975,13007.168207169998,50.9320081199985,53468.91961248 2024-10-02,01:02:57.000,276,11000054,12885,0,1727830976,13007.188416099998,50.96020464000321,53468.90563824001 2024-10-02,01:02:58.000,276,10999979,13085,0,1727830977,13007.242306579989,50.93905724999786,53468.94756096 2024-10-02,01:02:59.000,276,11000037,12885,0,1727830978,13007.275988129993,50.96020464000321,53468.90563824001 2024-10-02,01:03:00.000,276,11000070,12965,0,1727830979,13007.275988129993,50.96725377000257,53468.97550944001 2024-10-02,01:03:01.000,276,11000063,13005,0,1727830980,13007.309669679998,50.97430290000193,53468.95454808001 2024-10-02,01:03:02.000,276,11000050,12925,0,1727830981,13007.363560159989,50.98135203000129,53468.933586720006 2024-10-02,01:03:03.000,276,11000078,12845,0,1727830982,13007.356823849994,50.97430290000193,53468.94057384 2024-10-02,01:03:04.000,276,11000097,12605,0,1727830983,13007.377032779994,50.93905724999786,53468.933586720006 2024-10-02,01:03:05.000,276,11000040,12965,0,1727830984,13007.363560159989,50.96725377000257,53468.9964708 2024-10-02,01:03:06.000,276,11000060,13125,0,1727830985,13007.42418694999,50.96020464000321,53468.97550944001 2024-10-02,01:03:07.000,276,11000027,12805,0,1727830986,13007.430923259999,50.97430290000193,53468.982496560006 2024-10-02,01:03:08.000,276,11000049,13085,0,1727830987,13007.417450639994,50.99545029000001,53468.94756096 2024-10-02,01:03:09.000,276,11000070,12965,0,1727830988,13007.451132189999,50.95315551000385,53468.97550944001 2024-10-02,01:03:10.000,276,11000051,13045,0,1727830989,13007.48481373999,51.00249941999937,53468.9964708 2024-10-02,01:03:11.000,276,11000122,13045,0,1727830990,13007.457868499994,50.96020464000321,53468.98948368 2024-10-02,01:03:12.000,276,11000053,12725,0,1727830991,13007.478077429994,50.946106380004494,53468.982496560006 2024-10-02,01:03:13.000,276,11000044,13125,0,1727830992,13007.46460480999,50.97430290000193,53469.031406400005 2024-10-02,01:03:14.000,276,11000062,13125,0,1727830993,13007.49155005,51.00249941999937,53469.07332912001 2024-10-02,01:03:15.000,276,11000027,12885,0,1727830994,13007.50502266999,50.99545029000001,53469.05935488 2024-10-02,01:03:16.000,276,11000049,12885,0,1727830995,13007.53196791,50.98840116000065,53469.10826472 2024-10-02,01:03:17.000,276,11000063,12925,0,1727830996,13007.57238577,51.016597679998085,53469.07332912001 2024-10-02,01:03:18.000,276,11000029,13045,0,1727830997,13007.56564945999,50.97430290000193,53469.07332912001 2024-10-02,01:03:19.000,276,11000027,12805,0,1727830998,13007.58585838999,50.99545029000001,53469.03839352 2024-10-02,01:03:20.000,276,11000021,12965,0,1727830999,13007.58585838999,51.00249941999937,53469.12223896001 2024-10-02,01:03:21.000,276,11000061,12965,0,1727831000,13007.579122079995,51.00249941999937,53469.150187440006 2024-10-02,01:03:22.000,276,11000065,13125,0,1727831001,13007.57238577,50.99545029000001,53469.14320032001 2024-10-02,01:03:23.000,276,11000042,12965,0,1727831002,13007.5925947,50.98135203000129,53469.16416168 2024-10-02,01:03:24.000,276,11000067,13005,0,1727831003,13007.56564945999,50.99545029000001,53469.17114880001 2024-10-02,01:03:25.000,276,11000041,13165,0,1727831004,13007.579122079995,50.97430290000193,53469.18512304 2024-10-02,01:03:26.000,276,11000036,12845,0,1727831005,13007.61280363,50.98135203000129,53469.17813592 2024-10-02,01:03:27.000,276,11000050,12765,0,1727831006,13007.619539939995,50.96725377000257,53469.17114880001 2024-10-02,01:03:28.000,276,11000071,13165,0,1727831007,13007.619539939995,50.946106380004494,53469.150187440006 2024-10-02,01:03:29.000,276,11000054,13045,0,1727831008,13007.619539939995,50.95315551000385,53469.129226080004 2024-10-02,01:03:30.000,276,11000034,13005,0,1727831009,13007.659957799995,50.91086073000042,53469.17114880001 2024-10-02,01:03:31.000,276,11000106,12765,0,1727831010,13007.64648517999,50.91790985999978,53469.19211016001 2024-10-02,01:03:32.000,276,11000072,12885,0,1727831011,13007.66669410999,50.91086073000042,53469.19211016001 2024-10-02,01:03:33.000,276,11000054,13045,0,1727831012,13007.67343042,50.90381160000106,53469.17813592 2024-10-02,01:03:34.000,276,11000090,13045,0,1727831013,13007.64648517999,50.85446768999827,53469.21307152 2024-10-02,01:03:35.000,276,11000068,12925,0,1727831014,13007.65322149,50.86856595000427,53469.2060844 2024-10-02,01:03:36.000,276,11000079,13005,0,1727831015,13007.68690303999,50.86856595000427,53469.22005864001 2024-10-02,01:03:37.000,276,11000026,13085,0,1727831016,13007.65322149,50.82627117000084,53469.1362132 2024-10-02,01:03:38.000,276,11000081,12845,0,1727831017,13007.599331009995,50.81922204000148,53469.17813592 2024-10-02,01:03:39.000,276,11000065,12725,0,1727831018,13007.58585838999,50.79102552000404,53469.22704576 2024-10-02,01:03:40.000,276,11000058,13205,0,1727831019,13007.579122079995,50.82627117000084,53469.21307152 2024-10-02,01:03:41.000,276,11000108,12765,0,1727831020,13007.57238577,50.82627117000084,53469.22005864001 2024-10-02,01:03:42.000,276,11000084,13125,0,1727831021,13007.52523159999,50.76987812999869,53469.17114880001 2024-10-02,01:03:43.000,276,11000039,12925,0,1727831022,13007.49155005,50.7980746500034,53469.17114880001 2024-10-02,01:03:44.000,276,11000045,13005,0,1727831023,13007.478077429994,50.78397639000468,53469.2060844 2024-10-02,01:03:45.000,276,11000074,12765,0,1727831024,13007.49155005,50.76987812999869,53469.15717456 2024-10-02,01:03:46.000,276,11000078,12845,0,1727831025,13007.451132189999,50.76987812999869,53469.19211016001 2024-10-02,01:03:47.000,276,11000048,12845,0,1727831026,13007.417450639994,50.720534220003174,53469.150187440006 2024-10-02,01:03:48.000,276,11000093,13085,0,1727831027,13007.390505399999,50.67823943999974,53469.150187440006 2024-10-02,01:03:49.000,276,11000088,13045,0,1727831028,13007.336614919994,50.664141180001025,53469.129226080004 2024-10-02,01:03:50.000,276,11000038,12885,0,1727831029,13007.316405989994,50.69233769999846,53469.11525184 2024-10-02,01:03:51.000,276,11000081,13125,0,1727831030,13007.296197059994,50.650042920002306,53469.1362132 2024-10-02,01:03:52.000,276,11000084,12845,0,1727831031,13007.316405989994,50.650042920002306,53469.11525184 2024-10-02,01:03:53.000,276,11000089,12925,0,1727831032,13007.316405989994,50.607748139998876,53469.1362132 2024-10-02,01:03:54.000,276,11000089,12885,0,1727831033,13007.343351229989,50.600699009999516,53469.10826472 2024-10-02,01:03:55.000,276,11000081,12845,0,1727831034,13007.356823849994,50.600699009999516,53469.12223896001 2024-10-02,01:03:56.000,276,11000007,12765,0,1727831035,13007.383769089989,50.57955162000144,53469.150187440006 2024-10-02,01:03:57.000,276,11000013,13045,0,1727831036,13007.417450639994,50.57955162000144,53469.101277600006 2024-10-02,01:03:58.000,276,11000047,12925,0,1727831037,13007.42418694999,50.57250249000208,53469.12223896001 2024-10-02,01:03:59.000,276,11000054,12925,0,1727831038,13007.478077429994,50.55840423000336,53469.10826472 2024-10-02,01:04:00.000,276,11000056,13085,0,1727831039,13007.50502266999,50.53725683999801,53469.11525184 2024-10-02,01:04:01.000,276,11000093,12765,0,1727831040,13007.558913149995,50.55840423000336,53469.17813592 2024-10-02,01:04:02.000,276,11000044,12925,0,1727831041,13007.64648517999,50.54430597000464,53469.129226080004 2024-10-02,01:04:03.000,276,11000076,12885,0,1727831042,13007.66669410999,50.57250249000208,53469.080316240004 2024-10-02,01:04:04.000,276,11000037,12805,0,1727831043,13007.700375659995,50.551355100004,53469.129226080004 2024-10-02,01:04:05.000,276,11000079,12885,0,1727831044,13007.77447507,50.57250249000208,53469.1362132 2024-10-02,01:04:06.000,276,11000113,13005,0,1727831045,13007.801420309996,50.53020770999865,53469.17813592 2024-10-02,01:04:07.000,276,11000061,13165,0,1727831046,13007.862047099996,50.54430597000464,53469.1362132 2024-10-02,01:04:08.000,276,10999996,12965,0,1727831047,13007.882256029996,50.57955162000144,53469.19211016001 2024-10-02,01:04:09.000,276,11000022,12685,0,1727831048,13007.936146510001,50.57250249000208,53469.18512304 2024-10-02,01:04:10.000,276,11000060,12965,0,1727831049,13007.983300679996,50.57250249000208,53469.248007120004 2024-10-02,01:04:11.000,276,11000035,12925,0,1727831050,13007.976564370001,50.57955162000144,53469.21307152 2024-10-02,01:04:12.000,276,11000042,12845,0,1727831051,13008.016982230001,50.5866007500008,53469.17813592 2024-10-02,01:04:13.000,276,11000069,13125,0,1727831052,13008.037191160001,50.57955162000144,53469.19211016001 2024-10-02,01:04:14.000,276,11000110,12725,0,1727831053,13008.023718539996,50.57250249000208,53469.199097280005 2024-10-02,01:04:15.000,276,11000046,12605,0,1727831054,13008.023718539996,50.600699009999516,53469.21307152 2024-10-02,01:04:16.000,276,11000047,13085,0,1727831055,13008.043927469997,50.57955162000144,53469.21307152 2024-10-02,01:04:17.000,276,11000078,13125,0,1727831056,13008.037191160001,50.55840423000336,53469.23403288 2024-10-02,01:04:18.000,276,11000053,13245,0,1727831057,13008.064136399997,50.57250249000208,53469.248007120004 2024-10-02,01:04:19.000,276,11000079,12445,0,1727831058,13008.097817950002,50.57955162000144,53469.21307152 2024-10-02,01:04:20.000,276,11000070,13205,0,1727831059,13008.124763189997,50.55840423000336,53469.23403288 2024-10-02,01:04:21.000,276,11000092,12845,0,1727831060,13008.131499499992,50.551355100004,53469.28294272 2024-10-02,01:04:22.000,276,11000021,13005,0,1727831061,13008.171917359992,50.607748139998876,53469.30390408 2024-10-02,01:04:23.000,276,11000075,12925,0,1727831062,13008.232544149992,50.607748139998876,53469.30390408 2024-10-02,01:04:24.000,276,11000070,12925,0,1727831063,13008.266225699997,50.63594466000359,53469.3458268 2024-10-02,01:04:25.000,276,11000028,12885,0,1727831064,13008.252753079993,50.614797269998235,53469.296916960004 2024-10-02,01:04:26.000,276,11000057,12765,0,1727831065,13008.320116180003,50.614797269998235,53469.33883968001 2024-10-02,01:04:27.000,276,11000040,13325,0,1727831066,13008.340325110003,50.614797269998235,53469.35281392 2024-10-02,01:04:28.000,276,10999984,13005,0,1727831067,13008.353797729993,50.64299379000295,53469.39473664 2024-10-02,01:04:29.000,276,11000051,13285,0,1727831068,13008.400951899988,50.650042920002306,53469.366788160005 2024-10-02,01:04:30.000,276,11000085,13085,0,1727831069,13008.414424519993,50.67823943999974,53469.38774952001 2024-10-02,01:04:31.000,276,11000061,13125,0,1727831070,13008.448106069998,50.67823943999974,53469.415698000004 2024-10-02,01:04:32.000,276,11000035,13085,0,1727831071,13008.528941789998,50.69938682999782,53469.37377528 2024-10-02,01:04:33.000,276,11000040,12965,0,1727831072,13008.528941789998,50.664141180001025,53469.415698000004 2024-10-02,01:04:34.000,276,11000040,12885,0,1727831073,13008.555887029994,50.713485090003815,53469.4506336 2024-10-02,01:04:35.000,276,11000056,13045,0,1727831074,13008.576095959994,50.713485090003815,53469.42268512 2024-10-02,01:04:36.000,276,11000077,13085,0,1727831075,13008.589568579999,50.713485090003815,53469.44364648 2024-10-02,01:04:37.000,276,11000112,12725,0,1727831076,13008.576095959994,50.75577986999997,53469.464607840004 2024-10-02,01:04:38.000,276,11000063,13125,0,1727831077,13008.589568579999,50.720534220003174,53469.4506336 2024-10-02,01:04:39.000,276,11000110,12845,0,1727831078,13008.62325012999,50.720534220003174,53469.50653056001 2024-10-02,01:04:40.000,276,11000060,13085,0,1727831079,13008.616513819994,50.706435960004455,53469.49255632 2024-10-02,01:04:41.000,276,11000077,12845,0,1727831080,13008.60304119999,50.713485090003815,53469.51351768 2024-10-02,01:04:42.000,276,11000053,12805,0,1727831081,13008.64345905999,50.69938682999782,53469.51351768 2024-10-02,01:04:43.000,276,11000066,12805,0,1727831082,13008.656931679994,50.67823943999974,53469.5205048 2024-10-02,01:04:44.000,276,11000037,13005,0,1727831083,13008.656931679994,50.69938682999782,53469.52749192001 2024-10-02,01:04:45.000,276,11000092,12925,0,1727831084,13008.636722749994,50.657092050001665,53469.56242752 2024-10-02,01:04:46.000,276,11000069,13005,0,1727831085,13008.650195369999,50.664141180001025,53469.54845328 2024-10-02,01:04:47.000,276,11000055,12965,0,1727831086,13008.650195369999,50.67823943999974,53469.51351768 2024-10-02,01:04:48.000,276,11000063,13125,0,1727831087,13008.656931679994,50.64299379000295,53469.583388880004 2024-10-02,01:04:49.000,276,11000042,12765,0,1727831088,13008.697349539994,50.657092050001665,53469.590376 2024-10-02,01:04:50.000,276,11000069,13125,0,1727831089,13008.72429477999,50.69938682999782,53469.583388880004 2024-10-02,01:04:51.000,276,11000096,12885,0,1727831090,13008.717558469994,50.650042920002306,53469.653260080006 2024-10-02,01:04:52.000,276,11000027,12765,0,1727831091,13008.75124002,50.63594466000359,53469.604350240006 2024-10-02,01:04:53.000,276,11000044,13045,0,1727831092,13008.778185259995,50.657092050001665,53469.604350240006 2024-10-02,01:04:54.000,276,11000024,12845,0,1727831093,13008.798394189995,50.62889553000423,53469.61832448 2024-10-02,01:04:55.000,276,11000059,12805,0,1727831094,13008.798394189995,50.664141180001025,53469.64627296001 2024-10-02,01:04:56.000,276,11000053,13045,0,1727831095,13008.838812049995,50.63594466000359,53469.6602472 2024-10-02,01:04:57.000,276,11000077,12885,0,1727831096,13008.84554835999,50.64299379000295,53469.66723432 2024-10-02,01:04:58.000,276,11000038,12885,0,1727831097,13008.879229909995,50.650042920002306,53469.62531160001 2024-10-02,01:04:59.000,276,11000095,12805,0,1727831098,13008.90617514999,50.614797269998235,53469.63928584 2024-10-02,01:05:00.000,276,11000081,12965,0,1727831099,13008.92638407999,50.62889553000423,53469.68120856 2024-10-02,01:05:01.000,276,11000069,12805,0,1727831100,13008.94659300999,50.62889553000423,53469.590376 2024-10-02,01:05:02.000,276,11000066,12965,0,1727831101,13008.96680193999,50.62889553000423,53469.653260080006 2024-10-02,01:05:03.000,276,11000064,12925,0,1727831102,13008.98701086999,50.600699009999516,53469.63928584 2024-10-02,01:05:04.000,276,11000063,12685,0,1727831103,13009.01395611,50.59364988000016,53469.63928584 2024-10-02,01:05:05.000,276,11000042,13125,0,1727831104,13009.067846589991,50.5866007500008,53469.71614416 2024-10-02,01:05:06.000,276,11000055,13125,0,1727831105,13009.088055519991,50.600699009999516,53469.68120856 2024-10-02,01:05:07.000,276,11000041,13005,0,1727831106,13009.081319209996,50.607748139998876,53469.68819568 2024-10-02,01:05:08.000,276,11000053,13125,0,1727831107,13009.121737069996,50.5866007500008,53469.70915704 2024-10-02,01:05:09.000,276,11000099,12805,0,1727831108,13009.135209690001,50.600699009999516,53469.69518280001 2024-10-02,01:05:10.000,276,11000035,12925,0,1727831109,13009.155418620001,50.57955162000144,53469.72313128001 2024-10-02,01:05:11.000,276,11000086,12965,0,1727831110,13009.175627550001,50.53725683999801,53469.69518280001 2024-10-02,01:05:12.000,276,11000064,12925,0,1727831111,13009.175627550001,50.5866007500008,53469.77902824 2024-10-02,01:05:13.000,276,11000053,12925,0,1727831112,13009.216045410001,50.57250249000208,53469.820950960006 2024-10-02,01:05:14.000,276,11000071,12685,0,1727831113,13009.229518029992,50.551355100004,53469.799989600004 2024-10-02,01:05:15.000,276,11000055,12765,0,1727831114,13009.263199579997,50.56545336000272,53469.86287368001 2024-10-02,01:05:16.000,276,11000100,12845,0,1727831115,13009.283408509997,50.5866007500008,53469.89082216001 2024-10-02,01:05:17.000,276,11000118,12765,0,1727831116,13009.296881130002,50.56545336000272,53469.82793808 2024-10-02,01:05:18.000,276,11000054,13125,0,1727831117,13009.323826369997,50.57955162000144,53469.86287368001 2024-10-02,01:05:19.000,276,11000045,12805,0,1727831118,13009.330562679992,50.57250249000208,53469.84889944 2024-10-02,01:05:20.000,276,11000061,13045,0,1727831119,13009.370980539992,50.600699009999516,53469.86287368001 2024-10-02,01:05:21.000,276,11000107,13125,0,1727831120,13009.370980539992,50.57955162000144,53469.86287368001 2024-10-02,01:05:22.000,276,11000083,12965,0,1727831121,13009.384453159997,50.57955162000144,53469.9047964 2024-10-02,01:05:23.000,276,11000075,12925,0,1727831122,13009.418134710002,50.600699009999516,53469.86287368001 2024-10-02,01:05:24.000,276,11000046,13125,0,1727831123,13009.458552570002,50.607748139998876,53469.89082216001 2024-10-02,01:05:25.000,276,11000031,12925,0,1727831124,13009.445079949997,50.5866007500008,53469.9047964 2024-10-02,01:05:26.000,276,11000055,12965,0,1727831125,13009.478761500002,50.57955162000144,53469.9047964 2024-10-02,01:05:27.000,276,11000048,12965,0,1727831126,13009.485497809997,50.607748139998876,53469.91178352001 2024-10-02,01:05:28.000,276,11000086,12965,0,1727831127,13009.519179360002,50.62184640000487,53469.91178352001 2024-10-02,01:05:29.000,276,11000082,12765,0,1727831128,13009.566333529998,50.62889553000423,53469.92575776 2024-10-02,01:05:30.000,276,11000054,12885,0,1727831129,13009.606751389998,50.59364988000016,53469.94671912 2024-10-02,01:05:31.000,276,11000094,12805,0,1727831130,13009.600015079988,50.600699009999516,53469.9746676 2024-10-02,01:05:32.000,276,11000077,12685,0,1727831131,13009.647169249998,50.614797269998235,53469.939732000006 2024-10-02,01:05:33.000,276,11000083,13005,0,1727831132,13009.680850799989,50.62889553000423,53469.95370624 2024-10-02,01:05:34.000,276,11000103,12925,0,1727831133,13009.707796039998,50.62889553000423,53469.96069336001 2024-10-02,01:05:35.000,276,11000101,13045,0,1727831134,13009.734741279994,50.64299379000295,53469.95370624 2024-10-02,01:05:36.000,276,11000116,12765,0,1727831135,13009.748213899999,50.63594466000359,53469.93274488001 2024-10-02,01:05:37.000,276,11000111,13205,0,1727831136,13009.788631759999,50.63594466000359,53469.939732000006 2024-10-02,01:05:38.000,276,11000101,12725,0,1727831137,13009.82231330999,50.64299379000295,53469.9746676 2024-10-02,01:05:39.000,276,11000121,12965,0,1727831138,13009.835785929994,50.64299379000295,53469.99562896 2024-10-02,01:05:40.000,276,11000095,12765,0,1727831139,13009.916621649994,50.64299379000295,53469.98165472001 2024-10-02,01:05:41.000,276,11000074,12965,0,1727831140,13009.88294009999,50.62184640000487,53469.939732000006 2024-10-02,01:05:42.000,276,11000047,13005,0,1727831141,13009.93009427,50.62889553000423,53469.988641840006 2024-10-02,01:05:43.000,276,11000068,12925,0,1727831142,13009.93009427,50.650042920002306,53469.96069336001 2024-10-02,01:05:44.000,276,11000129,13045,0,1727831143,13009.93009427,50.63594466000359,53470.02357744 2024-10-02,01:05:45.000,276,11000069,12725,0,1727831144,13009.997457369995,50.657092050001665,53470.01659032 2024-10-02,01:05:46.000,276,11000084,12845,0,1727831145,13010.037875229995,50.614797269998235,53470.07248728 2024-10-02,01:05:47.000,276,11000087,12805,0,1727831146,13010.037875229995,50.614797269998235,53470.05851304001 2024-10-02,01:05:48.000,276,11000066,13085,0,1727831147,13010.06482046999,50.63594466000359,53470.11441 2024-10-02,01:05:49.000,276,11000071,12925,0,1727831148,13010.07155678,50.62184640000487,53470.10043576001 2024-10-02,01:05:50.000,276,11000055,12885,0,1727831149,13010.14565618999,50.59364988000016,53470.086461520004 2024-10-02,01:05:51.000,276,11000054,13045,0,1727831150,13010.11197464,50.63594466000359,53470.10043576001 2024-10-02,01:05:52.000,276,11000101,12965,0,1727831151,13010.12544725999,50.59364988000016,53470.14235848 2024-10-02,01:05:53.000,276,11000106,12925,0,1727831152,13010.17260143,50.57250249000208,53470.107422880006 2024-10-02,01:05:54.000,276,11000029,12965,0,1727831153,13010.19281036,50.551355100004,53470.12838424001 2024-10-02,01:05:55.000,276,11000078,12885,0,1727831154,13010.17260143,50.57250249000208,53470.086461520004 2024-10-02,01:05:56.000,276,11000106,13085,0,1727831155,13010.16586511999,50.56545336000272,53470.12838424001 2024-10-02,01:05:57.000,276,11000077,13045,0,1727831156,13010.199546669995,50.53725683999801,53470.135371360004 2024-10-02,01:05:58.000,276,11000062,12805,0,1727831157,13010.21301929,50.50906032000057,53470.09344864 2024-10-02,01:05:59.000,276,11000091,12845,0,1727831158,13010.199546669995,50.480863800003135,53470.09344864 2024-10-02,01:06:00.000,276,11000057,12765,0,1727831159,13010.239964529996,50.46676554000442,53470.12838424001 2024-10-02,01:06:01.000,276,11000088,12805,0,1727831160,13010.25343715,50.473814670003776,53470.14934560001 2024-10-02,01:06:02.000,276,11000088,13125,0,1727831161,13010.24670083999,50.45266727999842,53470.107422880006 2024-10-02,01:06:03.000,276,11000086,12605,0,1727831162,13010.27364608,50.438569019999704,53470.135371360004 2024-10-02,01:06:04.000,276,11000083,13365,0,1727831163,13010.31406394,50.438569019999704,53470.135371360004 2024-10-02,01:06:05.000,276,11000058,12925,0,1727831164,13010.307327629991,50.424470760000986,53470.09344864 2024-10-02,01:06:06.000,276,11000114,12845,0,1727831165,13010.388163349991,50.36807771999884,53470.1842812 2024-10-02,01:06:07.000,276,11000065,13005,0,1727831166,13010.361218109996,50.38217598000483,53470.156332720006 2024-10-02,01:06:08.000,276,11000033,13085,0,1727831167,13010.394899660001,50.375126849998196,53470.19825544001 2024-10-02,01:06:09.000,276,11000092,13045,0,1727831168,13010.428581209992,50.375126849998196,53470.156332720006 2024-10-02,01:06:10.000,276,11000049,13125,0,1727831169,13010.448790139992,50.35397946000012,53470.19126832 2024-10-02,01:06:11.000,276,11000033,12765,0,1727831170,13010.489207999992,50.36807771999884,53470.19126832 2024-10-02,01:06:12.000,276,11000070,13285,0,1727831171,13010.509416929992,50.36807771999884,53470.21222968 2024-10-02,01:06:13.000,276,11000069,13125,0,1727831172,13010.495944310002,50.34693033000076,53470.1842812 2024-10-02,01:06:14.000,276,11000070,12685,0,1727831173,13010.570043719992,50.35397946000012,53470.19825544001 2024-10-02,01:06:15.000,276,11000080,12965,0,1727831174,13010.583516339997,50.35397946000012,53470.24017816 2024-10-02,01:06:16.000,276,11000096,12725,0,1727831175,13010.583516339997,50.36807771999884,53470.24716528001 2024-10-02,01:06:17.000,276,11000064,12925,0,1727831176,13010.610461579992,50.33283207000204,53470.19825544001 2024-10-02,01:06:18.000,276,11000074,13045,0,1727831177,13010.664352059997,50.3398812000014,53470.24017816 2024-10-02,01:06:19.000,276,11000039,12965,0,1727831178,13010.657615750002,50.36102858999948,53470.26113952 2024-10-02,01:06:20.000,276,11000061,13285,0,1727831179,13010.671088369993,50.38217598000483,53470.28210088 2024-10-02,01:06:21.000,276,11000090,12925,0,1727831180,13010.677824680002,50.35397946000012,53470.2192168 2024-10-02,01:06:22.000,276,11000072,12845,0,1727831181,13010.738451470002,50.32578294000268,53470.29607512001 2024-10-02,01:06:23.000,276,11000128,13045,0,1727831182,13010.792341949993,50.36102858999948,53470.31703648001 2024-10-02,01:06:24.000,276,11000056,13045,0,1727831183,13010.805814569998,50.35397946000012,53470.303062240004 2024-10-02,01:06:25.000,276,11000089,13085,0,1727831184,13010.812550879993,50.38217598000483,53470.324023600006 2024-10-02,01:06:26.000,276,11000060,12965,0,1727831185,13010.839496119988,50.31873381000332,53470.34498496001 2024-10-02,01:06:27.000,276,11000083,12805,0,1727831186,13010.879913979988,50.38217598000483,53470.372933440005 2024-10-02,01:06:28.000,276,11000069,12845,0,1727831187,13010.940540769989,50.36102858999948,53470.35197208 2024-10-02,01:06:29.000,276,11000105,12805,0,1727831188,13010.927068149998,50.38217598000483,53470.35197208 2024-10-02,01:06:30.000,276,11000062,12765,0,1727831189,13010.954013389994,50.32578294000268,53470.372933440005 2024-10-02,01:06:31.000,276,11000043,12925,0,1727831190,13010.987694939999,50.31873381000332,53470.41485616001 2024-10-02,01:06:32.000,276,11000045,13005,0,1727831191,13011.001167559989,50.34693033000076,53470.40088192 2024-10-02,01:06:33.000,276,11000066,12685,0,1727831192,13011.04158541999,50.29758641999797,53470.41485616001 2024-10-02,01:06:34.000,276,11000159,12925,0,1727831193,13011.007903869999,50.34693033000076,53470.45677888 2024-10-02,01:06:35.000,276,11000101,13205,0,1727831194,13011.014640179994,50.32578294000268,53470.421843280004 2024-10-02,01:06:36.000,276,11000076,12885,0,1727831195,13011.048321729999,50.29758641999797,53470.4288304 2024-10-02,01:06:37.000,276,11000057,12805,0,1727831196,13011.028112799999,50.29053728999861,53470.442804640006 2024-10-02,01:06:38.000,276,11000064,12845,0,1727831197,13011.014640179994,50.304635550004605,53470.421843280004 2024-10-02,01:06:39.000,276,11000062,12965,0,1727831198,13011.021376489989,50.32578294000268,53470.43581752001 2024-10-02,01:06:40.000,276,11000103,12965,0,1727831199,13011.014640179994,50.28348815999925,53470.44979176 2024-10-02,01:06:41.000,276,11000093,12925,0,1727831200,13011.048321729999,50.26938990000053,53470.470753120004 2024-10-02,01:06:42.000,276,11000025,12885,0,1727831201,13011.034849109994,50.28348815999925,53470.45677888 2024-10-02,01:06:43.000,276,11000058,12805,0,1727831202,13010.994431249994,50.23414425000374,53470.46376600001 2024-10-02,01:06:44.000,276,11000037,12845,0,1727831203,13010.954013389994,50.212996859998384,53470.46376600001 2024-10-02,01:06:45.000,276,11000076,12925,0,1727831204,13010.960749699989,50.19184947000031,53470.50568872 2024-10-02,01:06:46.000,276,11000090,12685,0,1727831205,13010.933804459994,50.16365295000287,53470.4987016 2024-10-02,01:06:47.000,276,11000060,12845,0,1727831206,13010.947277079998,50.17070208000223,53470.43581752001 2024-10-02,01:06:48.000,276,11000133,12965,0,1727831207,13010.906859219998,50.12135816999944,53470.45677888 2024-10-02,01:06:49.000,276,11000084,13285,0,1727831208,13010.846232429998,50.086112520002644,53470.46376600001 2024-10-02,01:06:50.000,276,11000072,13005,0,1727831209,13010.927068149998,50.093161650002,53470.4987016 2024-10-02,01:06:51.000,276,11000096,12845,0,1727831210,13010.879913979988,50.093161650002,53470.442804640006 2024-10-02,01:06:52.000,276,11000095,12925,0,1727831211,13010.886650289998,50.10021078000136,53470.48472736001 2024-10-02,01:06:53.000,276,11000096,12965,0,1727831212,13010.839496119988,50.036768609999854,53470.491714480006 2024-10-02,01:06:54.000,276,11000096,12965,0,1727831213,13010.879913979988,50.029719480000495,53470.52665008 2024-10-02,01:06:55.000,276,11000082,12965,0,1727831214,13010.839496119988,50.05086686999857,53470.47774024 2024-10-02,01:06:56.000,276,11000103,12925,0,1727831215,13010.839496119988,50.015621220001776,53470.47774024 2024-10-02,01:06:57.000,276,11000069,12765,0,1727831216,13010.832759809993,49.973326439998345,53470.48472736001 2024-10-02,01:06:58.000,276,11000072,13005,0,1727831217,13010.832759809993,49.98742470000434,53470.491714480006 2024-10-02,01:06:59.000,276,11000091,13125,0,1727831218,13010.792341949993,49.966277309998986,53470.43581752001 2024-10-02,01:07:00.000,276,11000072,12765,0,1727831219,13010.812550879993,49.973326439998345,53470.4987016 2024-10-02,01:07:01.000,276,11000090,12925,0,1727831220,13010.812550879993,49.92398253000283,53470.39389480001 2024-10-02,01:07:02.000,276,11000068,12925,0,1727831221,13010.873177669993,49.93103166000219,53470.50568872 2024-10-02,01:07:03.000,276,11000073,12725,0,1727831222,13010.839496119988,49.93808079000155,53470.44979176 2024-10-02,01:07:04.000,276,11000067,13005,0,1727831223,13010.852968739993,49.966277309998986,53470.45677888 2024-10-02,01:07:05.000,276,11000070,13285,0,1727831224,13010.826023499998,49.91693340000347,53470.41485616001 2024-10-02,01:07:06.000,276,11000089,12845,0,1727831225,13010.873177669993,49.93103166000219,53470.46376600001 2024-10-02,01:07:07.000,276,11000085,13125,0,1727831226,13010.846232429998,49.93808079000155,53470.470753120004 2024-10-02,01:07:08.000,276,11000078,12805,0,1727831227,13010.886650289998,49.90988427000411,53470.48472736001 2024-10-02,01:07:09.000,276,11000120,13125,0,1727831228,13010.900122909989,49.8816877499994,53470.47774024 2024-10-02,01:07:10.000,276,11000119,13005,0,1727831229,13010.879913979988,49.90988427000411,53470.51267584001 2024-10-02,01:07:11.000,276,11000105,12885,0,1727831230,13010.879913979988,49.89578600999812,53470.442804640006 2024-10-02,01:07:12.000,276,11000068,12965,0,1727831231,13010.859705049988,49.853491230001964,53470.44979176 2024-10-02,01:07:13.000,276,11000105,12885,0,1727831232,13010.879913979988,49.89578600999812,53470.44979176 2024-10-02,01:07:14.000,276,11000068,13045,0,1727831233,13010.913595529993,49.89578600999812,53470.4987016 2024-10-02,01:07:15.000,276,11000081,12965,0,1727831234,13010.913595529993,49.87463862000004,53470.44979176 2024-10-02,01:07:16.000,276,11000055,12965,0,1727831235,13010.906859219998,49.89578600999812,53470.45677888 2024-10-02,01:07:17.000,276,11000071,12965,0,1727831236,13010.920331839989,49.902835140004754,53470.4987016 2024-10-02,01:07:18.000,276,11000087,12805,0,1727831237,13010.879913979988,49.81824557999789,53470.442804640006 2024-10-02,01:07:19.000,276,11000085,12725,0,1727831238,13010.893386599993,49.83234384000389,53470.47774024 2024-10-02,01:07:20.000,276,11000122,12925,0,1727831239,13010.920331839989,49.81824557999789,53470.48472736001 2024-10-02,01:07:21.000,276,11000062,12845,0,1727831240,13010.906859219998,49.81824557999789,53470.52665008 2024-10-02,01:07:22.000,276,11000063,13005,0,1727831241,13010.920331839989,49.839392970003246,53470.56158568001 2024-10-02,01:07:23.000,276,11000099,13125,0,1727831242,13010.927068149998,49.81119644999853,53470.45677888 2024-10-02,01:07:24.000,276,11000116,12925,0,1727831243,13010.960749699989,49.7829999300011,53470.491714480006 2024-10-02,01:07:25.000,276,11000090,13205,0,1727831244,13010.994431249994,49.75480341000366,53470.52665008 2024-10-02,01:07:26.000,276,11000051,13125,0,1727831245,13011.007903869999,49.69136124000215,53470.51966296 2024-10-02,01:07:27.000,276,11000057,13085,0,1727831246,13011.034849109994,49.70545950000087,53470.46376600001 2024-10-02,01:07:28.000,276,11000116,12805,0,1727831247,13011.028112799999,49.68431211000279,53470.44979176 2024-10-02,01:07:29.000,276,11000085,12925,0,1727831248,13011.068530659999,49.64906645999872,53470.45677888 2024-10-02,01:07:30.000,276,11000072,12965,0,1727831249,13011.055058039994,49.663164720004715,53470.470753120004 2024-10-02,01:07:31.000,276,11000079,13165,0,1727831250,13011.048321729999,49.663164720004715,53470.47774024 2024-10-02,01:07:32.000,276,11000112,13045,0,1727831251,13011.10894852,49.613820810001926,53470.52665008 2024-10-02,01:07:33.000,276,11000038,12765,0,1727831252,13011.10221220999,49.64201732999936,53470.52665008 2024-10-02,01:07:34.000,276,11000115,12965,0,1727831253,13011.14263006999,49.65611558999808,53470.52665008 2024-10-02,01:07:35.000,276,11000090,12965,0,1727831254,13011.16283899999,49.627919070000644,53470.589534160004 2024-10-02,01:07:36.000,276,11000059,12965,0,1727831255,13011.18304792999,49.613820810001926,53470.51267584001 2024-10-02,01:07:37.000,276,11000080,13005,0,1727831256,13011.22346578999,49.58562429000449,53470.56158568001 2024-10-02,01:07:38.000,276,11000087,12925,0,1727831257,13011.236938409995,49.59972255000321,53470.57555992 2024-10-02,01:07:39.000,276,11000126,13005,0,1727831258,13011.236938409995,49.578575159997854,53470.59652128 2024-10-02,01:07:40.000,276,11000080,12765,0,1727831259,13011.216729479995,49.578575159997854,53470.56158568001 2024-10-02,01:07:41.000,276,11000067,13005,0,1727831260,13011.22346578999,49.5362803800017,53470.57555992 2024-10-02,01:07:42.000,276,11000096,12685,0,1727831261,13011.277356269995,49.564476899999136,53470.59652128 2024-10-02,01:07:43.000,276,11000047,13125,0,1727831262,13011.297565199995,49.58562429000449,53470.58254704001 2024-10-02,01:07:44.000,276,11000093,12965,0,1727831263,13011.337983059995,49.55742776999978,53470.6733796 2024-10-02,01:07:45.000,276,11000101,12885,0,1727831264,13011.33124675,49.571526029998495,53470.65241824001 2024-10-02,01:07:46.000,276,11000049,12765,0,1727831265,13011.38513722999,49.52923125000234,53470.63145688001 2024-10-02,01:07:47.000,276,11000073,13005,0,1727831266,13011.398609849995,49.52923125000234,53470.59652128 2024-10-02,01:07:48.000,276,11000058,13005,0,1727831267,13011.418818779995,49.52923125000234,53470.63145688001 2024-10-02,01:07:49.000,276,11000077,12965,0,1727831268,13011.45250033,49.50808386000426,53470.64543112 2024-10-02,01:07:50.000,276,11000064,12965,0,1727831269,13011.519863429996,49.50808386000426,53470.66639248 2024-10-02,01:07:51.000,276,11000074,12925,0,1727831270,13011.51312712,49.52923125000234,53470.65241824001 2024-10-02,01:07:52.000,276,11000055,13045,0,1727831271,13011.546808669991,49.54332951000106,53470.68735384 2024-10-02,01:07:53.000,276,11000081,12925,0,1727831272,13011.55354498,49.55742776999978,53470.66639248 2024-10-02,01:07:54.000,276,11000068,12725,0,1727831273,13011.593962840001,49.49398559999827,53470.68735384 2024-10-02,01:07:55.000,276,11000062,12645,0,1727831274,13011.614171770001,49.52218212000298,53470.71530232 2024-10-02,01:07:56.000,276,11000054,12645,0,1727831275,13011.634380700001,49.52923125000234,53470.708315200005 2024-10-02,01:07:57.000,276,11000065,13005,0,1727831276,13011.654589630001,49.5010347300049,53470.69434096 2024-10-02,01:07:58.000,276,11000124,12965,0,1727831277,13011.701743799997,49.50808386000426,53470.7432508 2024-10-02,01:07:59.000,276,11000044,12965,0,1727831278,13011.735425350002,49.5010347300049,53470.76421216 2024-10-02,01:08:00.000,276,11000076,13085,0,1727831279,13011.775843210002,49.55037864000042,53470.73626368 2024-10-02,01:08:01.000,276,11000053,13125,0,1727831280,13011.816261070002,49.54332951000106,53470.72228944 2024-10-02,01:08:02.000,276,11000045,12765,0,1727831281,13011.843206309997,49.54332951000106,53470.75023792001 2024-10-02,01:08:03.000,276,11000084,12925,0,1727831282,13011.829733689992,49.578575159997854,53470.778186400006 2024-10-02,01:08:04.000,276,11000081,13205,0,1727831283,13011.856678930002,49.54332951000106,53470.778186400006 2024-10-02,01:08:05.000,276,11000039,12765,0,1727831284,13011.903833099997,49.59267342000385,53470.79216064 2024-10-02,01:08:06.000,276,11000055,12885,0,1727831285,13011.924042029998,49.620869940001285,53470.88998032 2024-10-02,01:08:07.000,276,11000032,12925,0,1727831286,13011.964459889998,49.59972255000321,53470.85504472 2024-10-02,01:08:08.000,276,11000060,13005,0,1727831287,13011.977932510003,49.64201732999936,53470.83408336 2024-10-02,01:08:09.000,276,11000058,13085,0,1727831288,13011.998141440003,49.64906645999872,53470.85504472 2024-10-02,01:08:10.000,276,11000078,13125,0,1727831289,13012.045295609998,49.69136124000215,53470.91094168 2024-10-02,01:08:11.000,276,11000091,12965,0,1727831290,13012.112658709993,49.670213850004075,53470.91094168 2024-10-02,01:08:12.000,276,11000058,13125,0,1727831291,13012.112658709993,49.68431211000279,53470.90395456 2024-10-02,01:08:13.000,276,11000086,13045,0,1727831292,13012.173285499994,49.65611558999808,53470.8829932 2024-10-02,01:08:14.000,276,11000049,13125,0,1727831293,13012.153076569994,49.663164720004715,53470.86901896001 2024-10-02,01:08:15.000,276,11000064,13605,0,1727831294,13012.220439669989,49.70545950000087,53470.924915920004 2024-10-02,01:08:16.000,276,11000090,12845,0,1727831295,13012.233912289994,49.677262980003434,53470.9528644 2024-10-02,01:08:17.000,276,11000089,13125,0,1727831296,13012.26085752999,49.71955775999959,53470.93190304 2024-10-02,01:08:18.000,276,11000084,12965,0,1727831297,13012.267593839999,49.69136124000215,53470.95985152 2024-10-02,01:08:19.000,276,11000050,13125,0,1727831298,13012.28106645999,49.70545950000087,53470.95985152 2024-10-02,01:08:20.000,276,11000101,12765,0,1727831299,13012.287802769999,49.70545950000087,53470.9528644 2024-10-02,01:08:21.000,276,11000024,12525,0,1727831300,13012.32822063,49.69841037000151,53470.91792880001 2024-10-02,01:08:22.000,276,11000039,12925,0,1727831301,13012.34169324999,49.71250863000023,53470.973825760004 2024-10-02,01:08:23.000,276,11000083,12885,0,1727831302,13012.395583729995,49.70545950000087,53470.98780000001 2024-10-02,01:08:24.000,276,11000089,12805,0,1727831303,13012.40905635,49.69841037000151,53470.994787120006 2024-10-02,01:08:25.000,276,11000061,13165,0,1727831304,13012.40905635,49.71955775999959,53471.03670984001 2024-10-02,01:08:26.000,276,11000078,13005,0,1727831305,13012.415792659995,49.71955775999959,53471.02972272 2024-10-02,01:08:27.000,276,11000065,12885,0,1727831306,13012.395583729995,49.71250863000023,53471.05068408 2024-10-02,01:08:28.000,276,11000107,12885,0,1727831307,13012.46294682999,49.71250863000023,53471.07863256 2024-10-02,01:08:29.000,276,11000043,12965,0,1727831308,13012.456210519995,49.69136124000215,53471.0576712 2024-10-02,01:08:30.000,276,11000068,12885,0,1727831309,13012.476419449995,49.71955775999959,53471.06465832001 2024-10-02,01:08:31.000,276,11000066,12965,0,1727831310,13012.510101,49.69136124000215,53471.05068408 2024-10-02,01:08:32.000,276,11000044,12765,0,1727831311,13012.537046239995,49.68431211000279,53471.14850376 2024-10-02,01:08:33.000,276,11000072,12885,0,1727831312,13012.52357361999,49.71250863000023,53471.03670984001 2024-10-02,01:08:34.000,276,11000069,13005,0,1727831313,13012.577464099995,49.72660688999895,53471.07863256 2024-10-02,01:08:35.000,276,11000031,13245,0,1727831314,13012.52357361999,49.71955775999959,53471.07863256 2024-10-02,01:08:36.000,276,11000109,12685,0,1727831315,13012.54378254999,49.68431211000279,53471.09959392 2024-10-02,01:08:37.000,276,11000004,12965,0,1727831316,13012.516837309995,49.70545950000087,53471.113568160006 2024-10-02,01:08:38.000,276,11000083,12885,0,1727831317,13012.510101,49.75480341000366,53471.141516640004 2024-10-02,01:08:39.000,276,11000056,12765,0,1727831318,13012.50336468999,49.71955775999959,53471.10658104001 2024-10-02,01:08:40.000,276,11000088,12925,0,1727831319,13012.537046239995,49.72660688999895,53471.1275424 2024-10-02,01:08:41.000,276,11000067,12885,0,1727831320,13012.48315575999,49.72660688999895,53471.12055528 2024-10-02,01:08:42.000,276,11000100,12845,0,1727831321,13012.516837309995,49.73365601999831,53471.15549088001 2024-10-02,01:08:43.000,276,11000086,12765,0,1727831322,13012.476419449995,49.71250863000023,53471.17645224 2024-10-02,01:08:44.000,276,11000087,12765,0,1727831323,13012.456210519995,49.71955775999959,53471.17645224 2024-10-02,01:08:45.000,276,11000015,12685,0,1727831324,13012.46294682999,49.69841037000151,53471.12055528 2024-10-02,01:08:46.000,276,11000052,12925,0,1727831325,13012.436001589995,49.68431211000279,53471.113568160006 2024-10-02,01:08:47.000,276,11000052,13125,0,1727831326,13012.42252896999,49.670213850004075,53471.141516640004 2024-10-02,01:08:48.000,276,11000090,12805,0,1727831327,13012.42252896999,49.68431211000279,53471.15549088001 2024-10-02,01:08:49.000,276,11000047,12765,0,1727831328,13012.375374799994,49.68431211000279,53471.043696960005 2024-10-02,01:08:50.000,276,11000092,13045,0,1727831329,13012.395583729995,49.64201732999936,53471.09959392 2024-10-02,01:08:51.000,276,11000053,12805,0,1727831330,13012.36863849,49.64906645999872,53471.07164544 2024-10-02,01:08:52.000,276,11000118,13005,0,1727831331,13012.36863849,49.663164720004715,53471.13452952001 2024-10-02,01:08:53.000,276,11000060,13005,0,1727831332,13012.40232003999,49.670213850004075,53471.1275424 2024-10-02,01:08:54.000,276,11000074,13285,0,1727831333,13012.38211110999,49.69841037000151,53471.09959392 2024-10-02,01:08:55.000,276,11000027,12845,0,1727831334,13012.42926528,49.663164720004715,53471.113568160006 2024-10-02,01:08:56.000,276,11000096,12925,0,1727831335,13012.36863849,49.68431211000279,53471.12055528 2024-10-02,01:08:57.000,276,11000105,13165,0,1727831336,13012.36190217999,49.69136124000215,53471.12055528 2024-10-02,01:08:58.000,276,11000111,12885,0,1727831337,13012.40905635,49.69841037000151,53471.14850376 2024-10-02,01:08:59.000,276,11000050,12925,0,1727831338,13012.415792659995,49.69136124000215,53471.06465832001 2024-10-02,01:09:00.000,276,11000129,12765,0,1727831339,13012.44947421,49.663164720004715,53471.09959392 2024-10-02,01:09:01.000,276,11000064,13085,0,1727831340,13012.415792659995,49.68431211000279,53471.0576712 2024-10-02,01:09:02.000,276,11000035,12965,0,1727831341,13012.38884742,49.663164720004715,53471.09959392 2024-10-02,01:09:03.000,276,11000040,13005,0,1727831342,13012.415792659995,49.64906645999872,53471.06465832001 2024-10-02,01:09:04.000,276,11000126,13045,0,1727831343,13012.42252896999,49.663164720004715,53471.07164544 2024-10-02,01:09:05.000,276,11000076,12965,0,1727831344,13012.456210519995,49.65611558999808,53471.08561968001 2024-10-02,01:09:06.000,276,11000044,13085,0,1727831345,13012.40905635,49.65611558999808,53471.06465832001 2024-10-02,01:09:07.000,276,11000053,12965,0,1727831346,13012.40232003999,49.663164720004715,53471.07164544 2024-10-02,01:09:08.000,276,11000055,12765,0,1727831347,13012.40232003999,49.64201732999936,53471.02972272 2024-10-02,01:09:09.000,276,11000052,12925,0,1727831348,13012.44273789999,49.64201732999936,53471.05068408 2024-10-02,01:09:10.000,276,11000057,12885,0,1727831349,13012.436001589995,49.670213850004075,53471.08561968001 2024-10-02,01:09:11.000,276,11000043,13285,0,1727831350,13012.42252896999,49.670213850004075,53471.00876136 2024-10-02,01:09:12.000,276,11000082,13045,0,1727831351,13012.46968314,49.670213850004075,53471.03670984001 2024-10-02,01:09:13.000,276,11000074,13005,0,1727831352,13012.456210519995,49.677262980003434,53471.043696960005 2024-10-02,01:09:14.000,276,11000110,12965,0,1727831353,13012.48315575999,49.627919070000644,53471.00177424 2024-10-02,01:09:15.000,276,11000094,12965,0,1727831354,13012.476419449995,49.64201732999936,53471.10658104001 2024-10-02,01:09:16.000,276,11000093,13125,0,1727831355,13012.46294682999,49.620869940001285,53471.05068408 2024-10-02,01:09:17.000,276,11000081,12845,0,1727831356,13012.510101,49.58562429000449,53470.98780000001 2024-10-02,01:09:18.000,276,11000066,12965,0,1727831357,13012.496628379995,49.606771680002566,53470.96683864001 2024-10-02,01:09:19.000,276,11000055,12885,0,1727831358,13012.50336468999,49.620869940001285,53470.95985152 2024-10-02,01:09:20.000,276,11000120,12965,0,1727831359,13012.52357361999,49.620869940001285,53470.9528644 2024-10-02,01:09:21.000,276,11000118,12805,0,1727831360,13012.516837309995,49.6349682,53471.00177424 2024-10-02,01:09:22.000,276,11000112,12925,0,1727831361,13012.510101,49.613820810001926,53471.01574848001 2024-10-02,01:09:23.000,276,11000084,13085,0,1727831362,13012.516837309995,49.64201732999936,53470.98081288 2024-10-02,01:09:24.000,276,11000088,12645,0,1727831363,13012.516837309995,49.627919070000644,53470.994787120006 2024-10-02,01:09:25.000,276,11000070,12845,0,1727831364,13012.557255169995,49.606771680002566,53471.01574848001 2024-10-02,01:09:26.000,276,11000105,12605,0,1727831365,13012.57072779,49.627919070000644,53471.043696960005 2024-10-02,01:09:27.000,276,11000109,13045,0,1727831366,13012.57072779,49.613820810001926,53471.00876136 2024-10-02,01:09:28.000,276,11000075,12925,0,1727831367,13012.59093672,49.59972255000321,53470.994787120006 2024-10-02,01:09:29.000,276,11000101,12805,0,1727831368,13012.59093672,49.613820810001926,53471.03670984001 2024-10-02,01:09:30.000,276,11000085,12965,0,1727831369,13012.597673029995,49.58562429000449,53471.0227356 2024-10-02,01:09:31.000,276,11000169,13045,0,1727831370,13012.597673029995,49.564476899999136,53471.00876136 2024-10-02,01:09:32.000,276,11000128,13045,0,1727831371,13012.638090889996,49.571526029998495,53471.043696960005 2024-10-02,01:09:33.000,276,11000062,12965,0,1727831372,13012.638090889996,49.59267342000385,53471.00177424 2024-10-02,01:09:34.000,276,11000072,13125,0,1727831373,13012.67177244,49.55742776999978,53471.03670984001 2024-10-02,01:09:35.000,276,11000063,12925,0,1727831374,13012.66503612999,49.55742776999978,53471.0227356 2024-10-02,01:09:36.000,276,11000107,13125,0,1727831375,13012.705453989991,49.571526029998495,53471.0576712 2024-10-02,01:09:37.000,276,11000057,12885,0,1727831376,13012.66503612999,49.578575159997854,53470.98780000001 2024-10-02,01:09:38.000,276,11000065,12925,0,1727831377,13012.73239923,49.564476899999136,53471.01574848001 2024-10-02,01:09:39.000,276,11000054,12965,0,1727831378,13012.739135539996,49.578575159997854,53471.03670984001 2024-10-02,01:09:40.000,276,11000097,13045,0,1727831379,13012.779553399996,49.564476899999136,53471.0576712 2024-10-02,01:09:41.000,276,11000058,13045,0,1727831380,13012.793026020001,49.620869940001285,53471.0227356 2024-10-02,01:09:42.000,276,11000091,12925,0,1727831381,13012.880598049996,49.58562429000449,53471.07164544 2024-10-02,01:09:43.000,276,11000040,12965,0,1727831382,13012.907543289992,49.6349682,53471.092606800004 2024-10-02,01:09:44.000,276,11000002,12965,0,1727831383,13012.900806979997,49.620869940001285,53471.07863256 2024-10-02,01:09:45.000,276,11000017,13085,0,1727831384,13012.914279600001,49.64906645999872,53471.00177424 2024-10-02,01:09:46.000,276,11000088,12925,0,1727831385,13013.015324250002,49.64201732999936,53471.05068408 2024-10-02,01:09:47.000,276,11000092,12885,0,1727831386,13012.995115320002,49.64201732999936,53471.07863256 2024-10-02,01:09:48.000,276,11000092,12765,0,1727831387,13013.042269489997,49.663164720004715,53471.07863256 2024-10-02,01:09:49.000,276,11000115,13205,0,1727831388,13013.049005799992,49.69136124000215,53471.10658104001 2024-10-02,01:09:50.000,276,11000061,12965,0,1727831389,13013.089423659992,49.71955775999959,53471.10658104001 2024-10-02,01:09:51.000,276,11000099,13045,0,1727831390,13013.129841519993,49.71250863000023,53471.13452952001 2024-10-02,01:09:52.000,276,11000048,12885,0,1727831391,13013.136577830002,49.72660688999895,53471.15549088001 2024-10-02,01:09:53.000,276,11000059,13125,0,1727831392,13013.156786760002,49.740705149997666,53471.16946512 2024-10-02,01:09:54.000,276,11000036,13045,0,1727831393,13013.190468309993,49.76185254000302,53471.17645224 2024-10-02,01:09:55.000,276,11000055,13125,0,1727831394,13013.197204620003,49.71250863000023,53471.15549088001 2024-10-02,01:09:56.000,276,11000060,12685,0,1727831395,13013.244358789998,49.72660688999895,53471.1275424 2024-10-02,01:09:57.000,276,11000023,12925,0,1727831396,13013.230886169993,49.76890167000238,53471.1974136 2024-10-02,01:09:58.000,276,11000065,12925,0,1727831397,13013.230886169993,49.7829999300011,53471.14850376 2024-10-02,01:09:59.000,276,11000124,12605,0,1727831398,13013.230886169993,49.73365601999831,53471.1974136 2024-10-02,01:10:00.000,276,11000029,13045,0,1727831399,13013.230886169993,49.76185254000302,53471.22536208 2024-10-02,01:10:01.000,276,11000042,12925,0,1727831400,13013.251095099993,49.7829999300011,53471.1275424 2024-10-02,01:10:02.000,276,11000030,13125,0,1727831401,13013.217413549988,49.76890167000238,53471.15549088001 2024-10-02,01:10:03.000,276,11000107,13045,0,1727831402,13013.230886169993,49.77595080000174,53471.162478000006 2024-10-02,01:10:04.000,276,11000033,12925,0,1727831403,13013.237622479988,49.75480341000366,53471.20440072001 2024-10-02,01:10:05.000,276,11000059,12925,0,1727831404,13013.210677239993,49.7477542800043,53471.162478000006 2024-10-02,01:10:06.000,276,11000071,12845,0,1727831405,13013.237622479988,49.71250863000023,53471.22536208 2024-10-02,01:10:07.000,276,11000033,12885,0,1727831406,13013.217413549988,49.73365601999831,53471.211387840005 2024-10-02,01:10:08.000,276,11000075,12965,0,1727831407,13013.244358789998,49.7477542800043,53471.1974136 2024-10-02,01:10:09.000,276,11000085,13165,0,1727831408,13013.278040339988,49.7477542800043,53471.25331056001 2024-10-02,01:10:10.000,276,11000101,12845,0,1727831409,13013.257831409988,49.7477542800043,53471.1974136 2024-10-02,01:10:11.000,276,11000064,12885,0,1727831410,13013.230886169993,49.75480341000366,53471.24632344 2024-10-02,01:10:12.000,276,11000039,12965,0,1727831411,13013.197204620003,49.7477542800043,53471.23933632 2024-10-02,01:10:13.000,276,11000041,12885,0,1727831412,13013.170259379993,49.76890167000238,53471.260297680004 2024-10-02,01:10:14.000,276,11000059,12965,0,1727831413,13013.197204620003,49.790049060000456,53471.260297680004 2024-10-02,01:10:15.000,276,11000054,13045,0,1727831414,13013.224149859998,49.76890167000238,53471.260297680004 2024-10-02,01:10:16.000,276,11000106,12845,0,1727831415,13013.190468309993,49.81119644999853,53471.28824616 2024-10-02,01:10:17.000,276,11000093,12965,0,1727831416,13013.170259379993,49.804147319999174,53471.281259040006 2024-10-02,01:10:18.000,276,11000083,12965,0,1727831417,13013.116368900002,49.804147319999174,53471.31619464 2024-10-02,01:10:19.000,276,11000112,13125,0,1727831418,13013.102896279997,49.797098189999815,53471.24632344 2024-10-02,01:10:20.000,276,11000061,12925,0,1727831419,13013.102896279997,49.804147319999174,53471.27427192001 2024-10-02,01:10:21.000,276,11000115,12925,0,1727831420,13013.102896279997,49.797098189999815,53471.27427192001 2024-10-02,01:10:22.000,276,11000093,12885,0,1727831421,13013.062478419997,49.81119644999853,53471.28824616 2024-10-02,01:10:23.000,276,11000070,13005,0,1727831422,13013.049005799992,49.804147319999174,53471.23933632 2024-10-02,01:10:24.000,276,11000090,13085,0,1727831423,13013.049005799992,49.83234384000389,53471.28824616 2024-10-02,01:10:25.000,276,11000117,12965,0,1727831424,13013.049005799992,49.790049060000456,53471.28824616 2024-10-02,01:10:26.000,276,11000107,12805,0,1727831425,13013.001851629997,49.81824557999789,53471.260297680004 2024-10-02,01:10:27.000,276,11000039,12965,0,1727831426,13013.015324250002,49.839392970003246,53471.281259040006 2024-10-02,01:10:28.000,276,11000112,13005,0,1727831427,13012.988379009992,49.82529471000453,53471.23234920001 2024-10-02,01:10:29.000,276,11000104,12925,0,1727831428,13012.961433769997,49.86054036000132,53471.2672848 2024-10-02,01:10:30.000,276,11000068,12765,0,1727831429,13013.008587939992,49.86758949000068,53471.2672848 2024-10-02,01:10:31.000,276,11000076,12885,0,1727831430,13012.941224839997,49.88873687999876,53471.260297680004 2024-10-02,01:10:32.000,276,11000065,12645,0,1727831431,13012.927752219992,49.86054036000132,53471.21837496 2024-10-02,01:10:33.000,276,11000117,13165,0,1727831432,13012.921015909997,49.8816877499994,53471.22536208 2024-10-02,01:10:34.000,276,11000087,12965,0,1727831433,13012.914279600001,49.87463862000004,53471.211387840005 2024-10-02,01:10:35.000,276,11000080,13045,0,1727831434,13012.921015909997,49.902835140004754,53471.25331056001 2024-10-02,01:10:36.000,276,11000104,12925,0,1727831435,13012.860389119996,49.91693340000347,53471.211387840005 2024-10-02,01:10:37.000,276,11000074,12965,0,1727831436,13012.867125429992,49.902835140004754,53471.19042648 2024-10-02,01:10:38.000,276,11000058,12685,0,1727831437,13012.853652810001,49.91693340000347,53471.2672848 2024-10-02,01:10:39.000,276,11000115,12925,0,1727831438,13012.826707569991,49.93808079000155,53471.1974136 2024-10-02,01:10:40.000,276,11000131,12965,0,1727831439,13012.819971259996,49.89578600999812,53471.22536208 2024-10-02,01:10:41.000,276,11000089,13085,0,1727831440,13012.806498639991,49.902835140004754,53471.22536208 2024-10-02,01:10:42.000,276,11000112,13085,0,1727831441,13012.867125429992,49.902835140004754,53471.25331056001 2024-10-02,01:10:43.000,276,11000095,12685,0,1727831442,13012.819971259996,49.88873687999876,53471.22536208 2024-10-02,01:10:44.000,276,11000067,12885,0,1727831443,13012.806498639991,49.90988427000411,53471.23933632 2024-10-02,01:10:45.000,276,11000118,13005,0,1727831444,13012.833443880001,49.902835140004754,53471.1974136 2024-10-02,01:10:46.000,276,11000124,12925,0,1727831445,13012.826707569991,49.90988427000411,53471.17645224 2024-10-02,01:10:47.000,276,11000154,12925,0,1727831446,13012.786289709991,49.92398253000283,53471.20440072001 2024-10-02,01:10:48.000,276,11000081,13045,0,1727831447,13012.793026020001,49.89578600999812,53471.14850376 2024-10-02,01:10:49.000,276,11000083,12845,0,1727831448,13012.793026020001,49.92398253000283,53471.19042648 2024-10-02,01:10:50.000,276,11000082,12725,0,1727831449,13012.799762329996,49.89578600999812,53471.20440072001 2024-10-02,01:10:51.000,276,11000119,12725,0,1727831450,13012.806498639991,49.90988427000411,53471.211387840005 2024-10-02,01:10:52.000,276,11000143,12765,0,1727831451,13012.826707569991,49.89578600999812,53471.19042648 2024-10-02,01:10:53.000,276,11000076,13125,0,1727831452,13012.819971259996,49.88873687999876,53471.20440072001 2024-10-02,01:10:54.000,276,11000125,12725,0,1727831453,13012.799762329996,49.88873687999876,53471.1275424 2024-10-02,01:10:55.000,276,11000095,13005,0,1727831454,13012.793026020001,49.88873687999876,53471.141516640004 2024-10-02,01:10:56.000,276,11000095,12885,0,1727831455,13012.793026020001,49.92398253000283,53471.13452952001 2024-10-02,01:10:57.000,276,11000105,12965,0,1727831456,13012.833443880001,49.902835140004754,53471.1275424 2024-10-02,01:10:58.000,276,11000081,13445,0,1727831457,13012.799762329996,49.90988427000411,53471.15549088001 2024-10-02,01:10:59.000,276,11000040,13125,0,1727831458,13012.846916499991,49.89578600999812,53471.141516640004 2024-10-02,01:11:00.000,276,11000096,12805,0,1727831459,13012.826707569991,49.88873687999876,53471.14850376 2024-10-02,01:11:01.000,276,11000107,13125,0,1727831460,13012.846916499991,49.8816877499994,53471.092606800004 2024-10-02,01:11:02.000,276,11000139,13125,0,1727831461,13012.806498639991,49.89578600999812,53471.113568160006 2024-10-02,01:11:03.000,276,11000077,13125,0,1727831462,13012.826707569991,49.87463862000004,53471.14850376 2024-10-02,01:11:04.000,276,11000073,13005,0,1727831463,13012.840180189996,49.86054036000132,53471.162478000006 2024-10-02,01:11:05.000,276,11000132,12965,0,1727831464,13012.846916499991,49.853491230001964,53471.12055528 2024-10-02,01:11:06.000,276,11000114,13125,0,1727831465,13012.880598049996,49.853491230001964,53471.092606800004 2024-10-02,01:11:07.000,276,11000097,13125,0,1727831466,13012.833443880001,49.86758949000068,53471.141516640004 2024-10-02,01:11:08.000,276,11000108,13125,0,1727831467,13012.880598049996,49.853491230001964,53471.13452952001 2024-10-02,01:11:09.000,276,11000118,12845,0,1727831468,13012.873861740001,49.86054036000132,53471.15549088001 2024-10-02,01:11:10.000,276,11000108,13085,0,1727831469,13012.894070670001,49.804147319999174,53471.10658104001 2024-10-02,01:11:11.000,276,11000101,12885,0,1727831470,13012.846916499991,49.797098189999815,53471.113568160006 2024-10-02,01:11:12.000,276,11000076,13125,0,1727831471,13012.860389119996,49.804147319999174,53471.10658104001 2024-10-02,01:11:13.000,276,11000087,13045,0,1727831472,13012.846916499991,49.77595080000174,53471.14850376 2024-10-02,01:11:14.000,276,11000106,12885,0,1727831473,13012.867125429992,49.790049060000456,53471.15549088001 2024-10-02,01:11:15.000,276,11000074,13005,0,1727831474,13012.867125429992,49.7829999300011,53471.092606800004 2024-10-02,01:11:16.000,276,11000088,13125,0,1727831475,13012.846916499991,49.76890167000238,53471.07863256 2024-10-02,01:11:17.000,276,11000079,12645,0,1727831476,13012.813234950001,49.77595080000174,53471.0227356 2024-10-02,01:11:18.000,276,11000093,12925,0,1727831477,13012.799762329996,49.81119644999853,53471.07863256 2024-10-02,01:11:19.000,276,11000067,12885,0,1727831478,13012.813234950001,49.804147319999174,53471.092606800004 2024-10-02,01:11:20.000,276,11000094,13005,0,1727831479,13012.806498639991,49.7829999300011,53471.0576712 2024-10-02,01:11:21.000,276,11000112,12765,0,1727831480,13012.840180189996,49.76185254000302,53471.07164544 2024-10-02,01:11:22.000,276,11000094,12685,0,1727831481,13012.826707569991,49.75480341000366,53471.043696960005 2024-10-02,01:11:23.000,276,11000095,13165,0,1727831482,13012.813234950001,49.76890167000238,53471.092606800004 2024-10-02,01:11:24.000,276,11000135,13245,0,1727831483,13012.813234950001,49.7477542800043,53471.113568160006 2024-10-02,01:11:25.000,276,11000098,12765,0,1727831484,13012.786289709991,49.76890167000238,53471.09959392 2024-10-02,01:11:26.000,276,11000089,12685,0,1727831485,13012.75260816,49.77595080000174,53471.092606800004 2024-10-02,01:11:27.000,276,11000119,13045,0,1727831486,13012.759344469996,49.740705149997666,53471.07164544 2024-10-02,01:11:28.000,276,11000066,12925,0,1727831487,13012.718926609996,49.740705149997666,53471.08561968001 2024-10-02,01:11:29.000,276,11000098,13205,0,1727831488,13012.745871849991,49.76185254000302,53471.03670984001 2024-10-02,01:11:30.000,276,11000060,13085,0,1727831489,13012.7121903,49.71955775999959,53471.07164544 2024-10-02,01:11:31.000,276,11000059,12925,0,1727831490,13012.718926609996,49.71250863000023,53471.06465832001 2024-10-02,01:11:32.000,276,11000105,12845,0,1727831491,13012.75260816,49.71250863000023,53471.07863256 2024-10-02,01:11:33.000,276,11000092,12885,0,1727831492,13012.73239923,49.740705149997666,53471.07863256 2024-10-02,01:11:34.000,276,11000146,12925,0,1727831493,13012.75260816,49.71250863000023,53471.092606800004 2024-10-02,01:11:35.000,276,11000127,12805,0,1727831494,13012.718926609996,49.73365601999831,53471.043696960005 2024-10-02,01:11:36.000,276,11000143,12765,0,1727831495,13012.718926609996,49.69841037000151,53471.07164544 2024-10-02,01:11:37.000,276,11000125,12885,0,1727831496,13012.759344469996,49.75480341000366,53471.092606800004 2024-10-02,01:11:38.000,276,11000103,13005,0,1727831497,13012.725662919991,49.72660688999895,53471.06465832001 2024-10-02,01:11:39.000,276,11000073,13005,0,1727831498,13012.7121903,49.677262980003434,53471.00876136 2024-10-02,01:11:40.000,276,11000132,12525,0,1727831499,13012.678508749996,49.70545950000087,53471.0227356 2024-10-02,01:11:41.000,276,11000051,13085,0,1727831500,13012.718926609996,49.677262980003434,53471.00876136 2024-10-02,01:11:42.000,276,11000105,12965,0,1727831501,13012.68524505999,49.70545950000087,53471.01574848001 2024-10-02,01:11:43.000,276,11000126,12765,0,1727831502,13012.66503612999,49.68431211000279,53471.043696960005 2024-10-02,01:11:44.000,276,11000124,12885,0,1727831503,13012.67177244,49.670213850004075,53471.05068408 2024-10-02,01:11:45.000,276,11000130,12885,0,1727831504,13012.678508749996,49.69841037000151,53471.00876136 2024-10-02,01:11:46.000,276,11000090,12965,0,1727831505,13012.69198137,49.670213850004075,53471.03670984001 2024-10-02,01:11:47.000,276,11000129,12485,0,1727831506,13012.69198137,49.677262980003434,53471.02972272 2024-10-02,01:11:48.000,276,11000076,13005,0,1727831507,13012.68524505999,49.663164720004715,53471.00177424 2024-10-02,01:11:49.000,276,11000170,13045,0,1727831508,13012.7121903,49.663164720004715,53470.945877280006 2024-10-02,01:11:50.000,276,11000119,12885,0,1727831509,13012.69198137,49.677262980003434,53470.973825760004 2024-10-02,01:11:51.000,276,11000111,13125,0,1727831510,13012.69198137,49.606771680002566,53470.96683864001 2024-10-02,01:11:52.000,276,11000105,12965,0,1727831511,13012.68524505999,49.620869940001285,53470.973825760004 2024-10-02,01:11:53.000,276,11000100,12965,0,1727831512,13012.68524505999,49.6349682,53470.93889016001 2024-10-02,01:11:54.000,276,11000096,12605,0,1727831513,13012.66503612999,49.6349682,53470.973825760004 2024-10-02,01:11:55.000,276,11000043,13005,0,1727831514,13012.65156351,49.677262980003434,53470.95985152 2024-10-02,01:11:56.000,276,11000068,12965,0,1727831515,13012.63135458,49.64906645999872,53470.95985152 2024-10-02,01:11:57.000,276,11000122,13085,0,1727831516,13012.63135458,49.64201732999936,53470.96683864001 2024-10-02,01:11:58.000,276,11000094,12965,0,1727831517,13012.66503612999,49.627919070000644,53470.973825760004 2024-10-02,01:11:59.000,276,11000198,12925,0,1727831518,13012.658299819996,49.627919070000644,53470.95985152 2024-10-02,01:12:00.000,276,11000119,12845,0,1727831519,13012.597673029995,49.6349682,53470.973825760004 2024-10-02,01:12:01.000,276,11000113,12765,0,1727831520,13012.59093672,49.64201732999936,53470.84805760001 2024-10-02,01:12:02.000,276,11000171,12925,0,1727831521,13012.58420040999,49.59267342000385,53470.90395456 2024-10-02,01:12:03.000,276,11000102,12965,0,1727831522,13012.577464099995,49.578575159997854,53470.91094168 2024-10-02,01:12:04.000,276,11000145,12885,0,1727831523,13012.61114565,49.578575159997854,53470.8829932 2024-10-02,01:12:05.000,276,11000169,12965,0,1727831524,13012.597673029995,49.571526029998495,53470.91094168 2024-10-02,01:12:06.000,276,11000063,13085,0,1727831525,13012.59093672,49.59267342000385,53470.876006080005 2024-10-02,01:12:07.000,276,11000120,13165,0,1727831526,13012.56399147999,49.564476899999136,53470.90395456 2024-10-02,01:12:08.000,276,11000097,12925,0,1727831527,13012.557255169995,49.571526029998495,53470.93889016001 2024-10-02,01:12:09.000,276,11000079,13165,0,1727831528,13012.52357361999,49.606771680002566,53470.89696744001 2024-10-02,01:12:10.000,276,11000126,13085,0,1727831529,13012.52357361999,49.578575159997854,53470.924915920004 2024-10-02,01:12:11.000,276,11000138,13005,0,1727831530,13012.52357361999,49.51513299000362,53470.945877280006 2024-10-02,01:12:12.000,276,11000087,12645,0,1727831531,13012.53030993,49.52218212000298,53470.85504472 2024-10-02,01:12:13.000,276,11000092,12885,0,1727831532,13012.50336468999,49.5362803800017,53470.86901896001 2024-10-02,01:12:14.000,276,11000134,12965,0,1727831533,13012.48989207,49.50808386000426,53470.84107048 2024-10-02,01:12:15.000,276,11000120,12765,0,1727831534,13012.46294682999,49.48693646999891,53470.86203184 2024-10-02,01:12:16.000,276,11000107,12845,0,1727831535,13012.44273789999,49.52218212000298,53470.85504472 2024-10-02,01:12:17.000,276,11000080,12765,0,1727831536,13012.48989207,49.49398559999827,53470.83408336 2024-10-02,01:12:18.000,276,11000137,12965,0,1727831537,13012.48989207,49.48693646999891,53470.83408336 2024-10-02,01:12:19.000,276,11000118,12925,0,1727831538,13012.496628379995,49.46578908000083,53470.827096240006 2024-10-02,01:12:20.000,276,11000164,12725,0,1727831539,13012.46294682999,49.45873995000147,53470.91792880001 2024-10-02,01:12:21.000,276,11000147,12685,0,1727831540,13012.44273789999,49.46578908000083,53470.84107048 2024-10-02,01:12:22.000,276,11000102,13005,0,1727831541,13012.42252896999,49.41644516999804,53470.85504472 2024-10-02,01:12:23.000,276,11000124,13045,0,1727831542,13012.415792659995,49.42349430000468,53470.79914776001 2024-10-02,01:12:24.000,276,11000157,13165,0,1727831543,13012.44273789999,49.430543430004036,53470.77119928001 2024-10-02,01:12:25.000,276,11000111,12925,0,1727831544,13012.44273789999,49.40939603999868,53470.79914776001 2024-10-02,01:12:26.000,276,11000129,12685,0,1727831545,13012.40905635,49.37415039000189,53470.76421216 2024-10-02,01:12:27.000,276,11000120,12885,0,1727831546,13012.395583729995,49.36005213000317,53470.778186400006 2024-10-02,01:12:28.000,276,11000070,13125,0,1727831547,13012.40905635,49.36005213000317,53470.77119928001 2024-10-02,01:12:29.000,276,11000090,13005,0,1727831548,13012.40905635,49.34595387000445,53470.71530232 2024-10-02,01:12:30.000,276,11000084,12925,0,1727831549,13012.42252896999,49.331855609998456,53470.76421216 2024-10-02,01:12:31.000,276,11000099,12685,0,1727831550,13012.415792659995,49.34595387000445,53470.757225040004 2024-10-02,01:12:32.000,276,11000076,12925,0,1727831551,13012.40232003999,49.34595387000445,53470.75023792001 2024-10-02,01:12:33.000,276,11000070,12965,0,1727831552,13012.40905635,49.29660996000166,53470.71530232 2024-10-02,01:12:34.000,276,11000126,13045,0,1727831553,13012.44273789999,49.28251170000294,53470.75023792001 2024-10-02,01:12:35.000,276,11000131,12965,0,1727831554,13012.415792659995,49.2895608300023,53470.72228944 2024-10-02,01:12:36.000,276,11000100,12925,0,1727831555,13012.436001589995,49.25431517999823,53470.708315200005 2024-10-02,01:12:37.000,276,11000146,12645,0,1727831556,13012.42252896999,49.24021691999951,53470.71530232 2024-10-02,01:12:38.000,276,11000074,12925,0,1727831557,13012.46294682999,49.212020400002075,53470.68036672001 2024-10-02,01:12:39.000,276,11000095,12485,0,1727831558,13012.40232003999,49.19792214000336,53470.69434096 2024-10-02,01:12:40.000,276,11000064,13005,0,1727831559,13012.436001589995,49.19792214000336,53470.70132808001 2024-10-02,01:12:41.000,276,11000109,12925,0,1727831560,13012.42926528,49.176774749998,53470.68735384 2024-10-02,01:12:42.000,276,11000073,12885,0,1727831561,13012.44273789999,49.162676489999285,53470.638444000004 2024-10-02,01:12:43.000,276,11000077,13005,0,1727831562,13012.42926528,49.169725619998644,53470.64543112 2024-10-02,01:12:44.000,276,11000108,13045,0,1727831563,13012.42926528,49.13447997000185,53470.65241824001 2024-10-02,01:12:45.000,276,11000130,13085,0,1727831564,13012.415792659995,49.12743084000249,53470.69434096 2024-10-02,01:12:46.000,276,11000104,12805,0,1727831565,13012.42252896999,49.09923431999778,53470.63145688001 2024-10-02,01:12:47.000,276,11000097,12725,0,1727831566,13012.415792659995,49.0780869299997,53470.68036672001 2024-10-02,01:12:48.000,276,11000099,13125,0,1727831567,13012.44947421,49.07103780000034,53470.63145688001 2024-10-02,01:12:49.000,276,11000059,13045,0,1727831568,13012.395583729995,49.021693890004826,53470.65241824001 2024-10-02,01:12:50.000,276,11000115,13085,0,1727831569,13012.436001589995,49.00054649999947,53470.64543112 2024-10-02,01:12:51.000,276,11000088,12725,0,1727831570,13012.46294682999,48.95120259000396,53470.5685728 2024-10-02,01:12:52.000,276,11000083,13005,0,1727831571,13012.40905635,48.96530085000268,53470.59652128 2024-10-02,01:12:53.000,276,11000055,13085,0,1727831572,13012.40905635,48.95825172000332,53470.60350840001 2024-10-02,01:12:54.000,276,11000092,13125,0,1727831573,13012.375374799994,48.91595693999989,53470.66639248 2024-10-02,01:12:55.000,276,11000058,12885,0,1727831574,13012.395583729995,48.937104329997965,53470.61748264 2024-10-02,01:12:56.000,276,11000056,12765,0,1727831575,13012.40905635,48.89480955000181,53470.63145688001 2024-10-02,01:12:57.000,276,11000064,12765,0,1727831576,13012.44273789999,48.88776042000245,53470.61748264 2024-10-02,01:12:58.000,276,11000105,13125,0,1727831577,13012.44273789999,48.923006069999246,53470.64543112 2024-10-02,01:12:59.000,276,11000098,13085,0,1727831578,13012.42252896999,48.83841650999966,53470.59652128 2024-10-02,01:13:00.000,276,11000091,12765,0,1727831579,13012.42252896999,48.84546563999902,53470.610495520006 2024-10-02,01:13:01.000,276,11000109,12845,0,1727831580,13012.42252896999,48.83841650999966,53470.62446976 2024-10-02,01:13:02.000,276,11000049,12765,0,1727831581,13012.436001589995,48.82431825000094,53470.55459856 2024-10-02,01:13:03.000,276,11000135,12965,0,1727831582,13012.44273789999,48.77497433999815,53470.52665008 2024-10-02,01:13:04.000,276,11000040,12685,0,1727831583,13012.42252896999,48.796121730003506,53470.638444000004 2024-10-02,01:13:05.000,276,11000063,12925,0,1727831584,13012.476419449995,48.78202347000479,53470.59652128 2024-10-02,01:13:06.000,276,11000115,12805,0,1727831585,13012.48989207,48.77497433999815,53470.62446976 2024-10-02,01:13:07.000,276,11000096,12765,0,1727831586,13012.516837309995,48.746777820000716,53470.57555992 2024-10-02,01:13:08.000,276,11000044,12845,0,1727831587,13012.496628379995,48.71153217000392,53470.58254704001 2024-10-02,01:13:09.000,276,11000114,12685,0,1727831588,13012.57072779,48.72563043000264,53470.5685728 2024-10-02,01:13:10.000,276,11000095,12925,0,1727831589,13012.597673029995,48.70448304000456,53470.5685728 2024-10-02,01:13:11.000,276,11000139,13005,0,1727831590,13012.59093672,48.697433909997926,53470.56158568001 2024-10-02,01:13:12.000,276,11000084,13045,0,1727831591,13012.62461826999,48.66218826000113,53470.56158568001 2024-10-02,01:13:13.000,276,11000066,12925,0,1727831592,13012.638090889996,48.66218826000113,53470.54761144 2024-10-02,01:13:14.000,276,11000092,13045,0,1727831593,13012.658299819996,48.66218826000113,53470.589534160004 2024-10-02,01:13:15.000,276,11000033,13125,0,1727831594,13012.65156351,48.68333564999921,53470.56158568001 2024-10-02,01:13:16.000,276,11000060,12965,0,1727831595,13012.678508749996,48.64809000000241,53470.51267584001 2024-10-02,01:13:17.000,276,11000053,12885,0,1727831596,13012.67177244,48.67628651999985,53470.50568872 2024-10-02,01:13:18.000,276,11000014,12885,0,1727831597,13012.67177244,48.633991740003694,53470.52665008 2024-10-02,01:13:19.000,276,11000068,13005,0,1727831598,13012.73239923,48.633991740003694,53470.56158568001 2024-10-02,01:13:20.000,276,11000043,12685,0,1727831599,13012.739135539996,48.64809000000241,53470.50568872 2024-10-02,01:13:21.000,276,11000041,12765,0,1727831600,13012.73239923,48.64809000000241,53470.55459856 2024-10-02,01:13:22.000,276,11000065,12885,0,1727831601,13012.739135539996,48.633991740003694,53470.52665008 2024-10-02,01:13:23.000,276,11000053,12805,0,1727831602,13012.77281709,48.626942610004335,53470.53363720001 2024-10-02,01:13:24.000,276,11000065,12725,0,1727831603,13012.766080779991,48.633991740003694,53470.50568872 2024-10-02,01:13:25.000,276,11000075,12845,0,1727831604,13012.759344469996,48.59169696000026,53470.52665008 2024-10-02,01:13:26.000,276,11000039,12805,0,1727831605,13012.759344469996,48.59874608999962,53470.51966296 2024-10-02,01:13:27.000,276,11000063,13285,0,1727831606,13012.759344469996,48.535303919998114,53470.51267584001 2024-10-02,01:13:28.000,276,11000090,12725,0,1727831607,13012.766080779991,48.528254789998755,53470.491714480006 2024-10-02,01:13:29.000,276,11000082,13085,0,1727831608,13012.759344469996,48.56350044000283,53470.46376600001 2024-10-02,01:13:30.000,276,11000101,13085,0,1727831609,13012.759344469996,48.49300914000196,53470.51267584001 2024-10-02,01:13:31.000,276,11000071,12965,0,1727831610,13012.759344469996,48.4859600100026,53470.56158568001 2024-10-02,01:13:32.000,276,11000076,12845,0,1727831611,13012.766080779991,48.50005827000132,53470.4987016 2024-10-02,01:13:33.000,276,11000166,12605,0,1727831612,13012.779553399996,48.47186175000388,53470.47774024 2024-10-02,01:13:34.000,276,11000035,13005,0,1727831613,13012.75260816,48.45776348999789,53470.47774024 2024-10-02,01:13:35.000,276,11000060,12965,0,1727831614,13012.779553399996,48.47891088000324,53470.4987016 2024-10-02,01:13:36.000,276,11000116,12685,0,1727831615,13012.793026020001,48.46481262000452,53470.54761144 2024-10-02,01:13:37.000,276,11000087,12965,0,1727831616,13012.766080779991,48.4859600100026,53470.54761144 2024-10-02,01:13:38.000,276,11000061,12925,0,1727831617,13012.799762329996,48.45071435999853,53470.51267584001 2024-10-02,01:13:39.000,276,11000074,13045,0,1727831618,13012.813234950001,48.40841958000237,53470.491714480006 2024-10-02,01:13:40.000,276,11000046,13125,0,1727831619,13012.806498639991,48.43661609999981,53470.4987016 2024-10-02,01:13:41.000,276,11000101,12885,0,1727831620,13012.813234950001,48.45776348999789,53470.48472736001 2024-10-02,01:13:42.000,276,11000064,12925,0,1727831621,13012.813234950001,48.45776348999789,53470.4987016 2024-10-02,01:13:43.000,276,11000033,12885,0,1727831622,13012.819971259996,48.45776348999789,53470.470753120004 2024-10-02,01:13:44.000,276,11000072,12885,0,1727831623,13012.880598049996,48.40841958000237,53470.46376600001 2024-10-02,01:13:45.000,276,11000025,12925,0,1727831624,13012.894070670001,48.45071435999853,53470.44979176 2024-10-02,01:13:46.000,276,11000104,12725,0,1727831625,13012.894070670001,48.42956697000045,53470.48472736001 2024-10-02,01:13:47.000,276,11000101,12725,0,1727831626,13012.941224839997,48.44366522999917,53470.48472736001 2024-10-02,01:13:48.000,276,11000025,13045,0,1727831627,13012.947961149992,48.43661609999981,53470.43581752001 2024-10-02,01:13:49.000,276,11000112,12845,0,1727831628,13013.015324250002,48.394321320003655,53470.48472736001 2024-10-02,01:13:50.000,276,11000073,12925,0,1727831629,13013.035533180002,48.40841958000237,53470.4987016 2024-10-02,01:13:51.000,276,11000033,12605,0,1727831630,13013.069214729992,48.41546871000173,53470.44979176 2024-10-02,01:13:52.000,276,11000099,12805,0,1727831631,13013.102896279997,48.42251784000109,53470.491714480006 2024-10-02,01:13:53.000,276,11000065,13205,0,1727831632,13013.123105209997,48.36612479999894,53470.491714480006 2024-10-02,01:13:54.000,276,11000049,12925,0,1727831633,13013.190468309993,48.401370450003014,53470.491714480006 2024-10-02,01:13:55.000,276,11000056,13285,0,1727831634,13013.210677239993,48.359075669999584,53470.45677888 2024-10-02,01:13:56.000,276,11000115,12965,0,1727831635,13013.264567719998,48.387272190004296,53470.491714480006 2024-10-02,01:13:57.000,276,11000072,13045,0,1727831636,13013.284776649998,48.387272190004296,53470.47774024 2024-10-02,01:13:58.000,276,11000046,12925,0,1727831637,13013.331930819993,48.352026540000224,53470.470753120004 2024-10-02,01:13:59.000,276,11000119,12765,0,1727831638,13013.379084989989,48.3731739299983,53470.4987016 2024-10-02,01:14:00.000,276,11000076,13005,0,1727831639,13013.412766539994,48.38022305999766,53470.540624320005 2024-10-02,01:14:01.000,276,11000106,12885,0,1727831640,13013.392557609994,48.359075669999584,53470.48472736001 2024-10-02,01:14:02.000,276,11000069,13005,0,1727831641,13013.45992070999,48.36612479999894,53470.50568872 2024-10-02,01:14:03.000,276,11000109,13125,0,1727831642,13013.534020119994,48.352026540000224,53470.54761144 2024-10-02,01:14:04.000,276,11000103,13285,0,1727831643,13013.54075642999,48.30973176000407,53470.53363720001 2024-10-02,01:14:05.000,276,11000106,12765,0,1727831644,13013.554229049994,48.28153523999936,53470.56158568001 2024-10-02,01:14:06.000,276,11000127,13045,0,1727831645,13013.5879106,48.295633499998075,53470.54761144 2024-10-02,01:14:07.000,276,11000087,13005,0,1727831646,13013.64853739,48.30268263000471,53470.62446976 2024-10-02,01:14:08.000,276,11000060,12845,0,1727831647,13013.68221893999,48.33087915000215,53470.57555992 2024-10-02,01:14:09.000,276,11000116,12925,0,1727831648,13013.715900489995,48.295633499998075,53470.589534160004 2024-10-02,01:14:10.000,276,11000092,13245,0,1727831649,13013.7899999,48.295633499998075,53470.64543112 2024-10-02,01:14:11.000,276,11000069,12925,0,1727831650,13013.857362999996,48.28153523999936,53470.63145688001 2024-10-02,01:14:12.000,276,11000112,13005,0,1727831651,13013.93146241,48.24628959000256,53470.638444000004 2024-10-02,01:14:13.000,276,11000088,12925,0,1727831652,13013.944935029991,48.2392404600032,53470.69434096 2024-10-02,01:14:14.000,276,11000041,12805,0,1727831653,13014.032507060001,48.24628959000256,53470.70132808001 2024-10-02,01:14:15.000,276,11000072,12805,0,1727831654,13014.059452299996,48.225142200004484,53470.71530232 2024-10-02,01:14:16.000,276,11000093,12965,0,1727831655,13014.120079089997,48.225142200004484,53470.73626368 2024-10-02,01:14:17.000,276,11000080,12765,0,1727831656,13014.194178500002,48.20399480999913,53470.72927656001 2024-10-02,01:14:18.000,276,11000071,12685,0,1727831657,13014.241332669997,48.21809306999785,53470.73626368 2024-10-02,01:14:19.000,276,11000115,13205,0,1727831658,13014.342377319997,48.19694567999977,53470.77119928001 2024-10-02,01:14:20.000,276,11000044,12765,0,1727831659,13014.376058870002,48.168749160002335,53470.76421216 2024-10-02,01:14:21.000,276,11000079,12765,0,1727831660,13014.423213039998,48.20399480999913,53470.79914776001 2024-10-02,01:14:22.000,276,11000084,13045,0,1727831661,13014.483839829998,48.14760177000426,53470.79216064 2024-10-02,01:14:23.000,276,11000139,12685,0,1727831662,13014.510785069993,48.1405526400049,53470.85504472 2024-10-02,01:14:24.000,276,11000097,12765,0,1727831663,13014.544466619998,48.126454379998904,53470.84805760001 2024-10-02,01:14:25.000,276,11000091,12965,0,1727831664,13014.584884479998,48.112356120000186,53470.8829932 2024-10-02,01:14:26.000,276,11000044,12765,0,1727831665,13014.638774959989,48.126454379998904,53470.88998032 2024-10-02,01:14:27.000,276,11000088,12725,0,1727831666,13014.69940174999,48.07711047000339,53470.90395456 2024-10-02,01:14:28.000,276,11000076,12925,0,1727831667,13014.733083299994,48.07006134000403,53470.96683864001 2024-10-02,01:14:29.000,276,11000099,12725,0,1727831668,13014.773501159994,48.05596307999804,53470.95985152 2024-10-02,01:14:30.000,276,11000046,12965,0,1727831669,13014.82739164,48.04186481999932,53470.98081288 2024-10-02,01:14:31.000,276,11000042,12965,0,1727831670,13014.854336879995,48.02071743000124,53471.043696960005 2024-10-02,01:14:32.000,276,11000054,12765,0,1727831671,13014.874545809995,48.00661917000252,53471.05068408 2024-10-02,01:14:33.000,276,11000088,12925,0,1727831672,13014.94190890999,48.00661917000252,53471.0576712 2024-10-02,01:14:34.000,276,11000088,12925,0,1727831673,13014.995799389995,47.992520910003805,53471.07164544 2024-10-02,01:14:35.000,276,11000069,13005,0,1727831674,13015.056426179995,48.01366830000188,53471.12055528 2024-10-02,01:14:36.000,276,11000035,12685,0,1727831675,13015.076635109996,48.00661917000252,53471.1275424 2024-10-02,01:14:37.000,276,11000126,12965,0,1727831676,13015.15073452,48.02071743000124,53471.13452952001 2024-10-02,01:14:38.000,276,11000019,13125,0,1727831677,13015.197888689996,47.992520910003805,53471.1974136 2024-10-02,01:14:39.000,276,11000082,13445,0,1727831678,13015.231570240001,47.999570040003164,53471.17645224 2024-10-02,01:14:40.000,276,11000062,12965,0,1727831679,13015.298933339996,47.95727525999973,53471.21837496 2024-10-02,01:14:41.000,276,11000097,12845,0,1727831680,13015.332614890001,47.95727525999973,53471.23234920001 2024-10-02,01:14:42.000,276,11000046,13125,0,1727831681,13015.373032750002,47.95727525999973,53471.21837496 2024-10-02,01:14:43.000,276,11000105,12885,0,1727831682,13015.420186919997,47.95727525999973,53471.22536208 2024-10-02,01:14:44.000,276,11000152,13165,0,1727831683,13015.447132159992,47.929078740002296,53471.23234920001 2024-10-02,01:14:45.000,276,11000105,13165,0,1727831684,13015.494286330002,47.91498048000358,53471.281259040006 2024-10-02,01:14:46.000,276,11000108,13085,0,1727831685,13015.514495260002,47.943177000001015,53471.309207520004 2024-10-02,01:14:47.000,276,11000061,13005,0,1727831686,13015.568385739993,47.893833089998225,53471.337156 2024-10-02,01:14:48.000,276,11000067,12805,0,1727831687,13015.575122050002,47.90793135000422,53471.40004008001 2024-10-02,01:14:49.000,276,11000096,12805,0,1727831688,13015.608803599993,47.85153831000207,53471.40004008001 2024-10-02,01:14:50.000,276,11000105,12925,0,1727831689,13015.622276219998,47.83744005000335,53471.42100144001 2024-10-02,01:14:51.000,276,11000019,13045,0,1727831690,13015.642485149998,47.83744005000335,53471.4070272 2024-10-02,01:14:52.000,276,11000068,12845,0,1727831691,13015.662694079998,47.84448918000271,53471.46991128001 2024-10-02,01:14:53.000,276,11000055,12685,0,1727831692,13015.696375629988,47.82334179000463,53471.497859760006 2024-10-02,01:14:54.000,276,11000028,12725,0,1727831693,13015.696375629988,47.886783959998866,53471.48388552 2024-10-02,01:14:55.000,276,11000072,13005,0,1727831694,13015.736793489988,47.86563657000079,53471.49087264001 2024-10-02,01:14:56.000,276,11000073,13005,0,1727831695,13015.763738729998,47.83744005000335,53471.53279536 2024-10-02,01:14:57.000,276,11000072,13005,0,1727831696,13015.757002419989,47.85858744000143,53471.55375672 2024-10-02,01:14:58.000,276,11000082,13005,0,1727831697,13015.810892899994,47.84448918000271,53471.57471808 2024-10-02,01:14:59.000,276,11000069,12925,0,1727831698,13015.817629209989,47.84448918000271,53471.56074384 2024-10-02,01:15:00.000,276,11000048,12845,0,1727831699,13015.831101829994,47.83744005000335,53471.57471808 2024-10-02,01:15:01.000,276,11000074,13125,0,1727831700,13015.824365519999,47.83039092000399,53471.62362792 2024-10-02,01:15:02.000,276,11000080,13205,0,1727831701,13015.837838139989,47.84448918000271,53471.6515764 2024-10-02,01:15:03.000,276,11000078,13005,0,1727831702,13015.831101829994,47.85153831000207,53471.63061504 2024-10-02,01:15:04.000,276,11000020,13125,0,1727831703,13015.831101829994,47.816292659998,53471.644589280004 2024-10-02,01:15:05.000,276,11000071,13085,0,1727831704,13015.851310759994,47.85153831000207,53471.6515764 2024-10-02,01:15:06.000,276,11000004,12845,0,1727831705,13015.837838139989,47.82334179000463,53471.63061504 2024-10-02,01:15:07.000,276,11000027,12885,0,1727831706,13015.831101829994,47.85153831000207,53471.70048624 2024-10-02,01:15:08.000,276,11000061,12805,0,1727831707,13015.851310759994,47.85153831000207,53471.68651200001 2024-10-02,01:15:09.000,276,11000079,12765,0,1727831708,13015.858047069989,47.85858744000143,53471.68651200001 2024-10-02,01:15:10.000,276,11000075,12925,0,1727831709,13015.851310759994,47.85858744000143,53471.7214476 2024-10-02,01:15:11.000,276,11000077,13005,0,1727831710,13015.884992309999,47.816292659998,53471.68651200001 2024-10-02,01:15:12.000,276,11000076,12885,0,1727831711,13015.89846492999,47.85153831000207,53471.7214476 2024-10-02,01:15:13.000,276,11000084,12765,0,1727831712,13015.905201239999,47.84448918000271,53471.74240896 2024-10-02,01:15:14.000,276,11000031,12925,0,1727831713,13015.911937549994,47.84448918000271,53471.7214476 2024-10-02,01:15:15.000,276,11000050,12925,0,1727831714,13015.89846492999,47.82334179000463,53471.73542184001 2024-10-02,01:15:16.000,276,11000051,13285,0,1727831715,13015.952355409994,47.816292659998,53471.79830592 2024-10-02,01:15:17.000,276,11000084,12965,0,1727831716,13015.952355409994,47.816292659998,53471.82625440001 2024-10-02,01:15:18.000,276,11000032,13285,0,1727831717,13015.93888278999,47.7810470100012,53471.7913188 2024-10-02,01:15:19.000,276,11000073,12605,0,1727831718,13015.95909171999,47.759899620003125,53471.75638320001 2024-10-02,01:15:20.000,276,11000081,13125,0,1727831719,13015.945619099999,47.73875222999777,53471.84721576 2024-10-02,01:15:21.000,276,11000049,12765,0,1727831720,13015.91867385999,47.752850490003766,53471.833241520006 2024-10-02,01:15:22.000,276,11000114,12925,0,1727831721,13015.95909171999,47.73875222999777,53471.812280160004 2024-10-02,01:15:23.000,276,11000053,12725,0,1727831722,13015.972564339994,47.752850490003766,53471.784331680006 2024-10-02,01:15:24.000,276,11000063,13005,0,1727831723,13016.033191129995,47.72465396999905,53471.81926728 2024-10-02,01:15:25.000,276,11000089,13005,0,1727831724,13016.02645482,47.752850490003766,53471.80529304001 2024-10-02,01:15:26.000,276,11000082,12725,0,1727831725,13016.02645482,47.74580136000441,53471.812280160004 2024-10-02,01:15:27.000,276,11000097,12885,0,1727831726,13016.03992743999,47.74580136000441,53471.87516424001 2024-10-02,01:15:28.000,276,11000070,12765,0,1727831727,13016.02645482,47.73170309999841,53471.84022864 2024-10-02,01:15:29.000,276,11000113,12765,0,1727831728,13016.04666375,47.766948750002484,53471.85420288001 2024-10-02,01:15:30.000,276,11000055,12925,0,1727831729,13016.053400059995,47.74580136000441,53471.86817712 2024-10-02,01:15:31.000,276,11000127,13205,0,1727831730,13016.04666375,47.759899620003125,53471.7913188 2024-10-02,01:15:32.000,276,11000119,12725,0,1727831731,13016.053400059995,47.766948750002484,53471.85420288001 2024-10-02,01:15:33.000,276,11000086,13125,0,1727831732,13016.053400059995,47.79514526999992,53471.91009984 2024-10-02,01:15:34.000,276,11000115,13045,0,1727831733,13016.093817919995,47.80219439999928,53471.84721576 2024-10-02,01:15:35.000,276,11000066,12725,0,1727831734,13016.08034529999,47.79514526999992,53471.87516424001 2024-10-02,01:15:36.000,276,11000089,12965,0,1727831735,13016.10729054,47.80219439999928,53471.88913848 2024-10-02,01:15:37.000,276,11000046,12965,0,1727831736,13016.06687268,47.816292659998,53471.882151360005 2024-10-02,01:15:38.000,276,11000107,12925,0,1727831737,13016.053400059995,47.82334179000463,53471.92407408001 2024-10-02,01:15:39.000,276,11000059,12885,0,1727831738,13016.06013636999,47.78809614000056,53471.952022560006 2024-10-02,01:15:40.000,276,11000086,13085,0,1727831739,13016.08034529999,47.86563657000079,53471.92407408001 2024-10-02,01:15:41.000,276,11000042,13005,0,1727831740,13016.03992743999,47.80219439999928,53471.93804832 2024-10-02,01:15:42.000,276,11000094,12845,0,1727831741,13016.012982199994,47.83744005000335,53471.90311272001 2024-10-02,01:15:43.000,276,11000059,12685,0,1727831742,13016.033191129995,47.87268570000015,53471.91708696 2024-10-02,01:15:44.000,276,11000050,12845,0,1727831743,13016.04666375,47.85858744000143,53471.88913848 2024-10-02,01:15:45.000,276,11000081,13085,0,1727831744,13016.02645482,47.87973482999951,53471.91009984 2024-10-02,01:15:46.000,276,11000140,13085,0,1727831745,13016.01971850999,47.886783959998866,53471.931061200004 2024-10-02,01:15:47.000,276,11000091,12925,0,1727831746,13016.00624589,47.91498048000358,53471.94503544001 2024-10-02,01:15:48.000,276,11000044,13085,0,1727831747,13016.00624589,47.929078740002296,53471.97298392001 2024-10-02,01:15:49.000,276,11000109,12925,0,1727831748,13015.972564339994,47.95727525999973,53471.8961256 2024-10-02,01:15:50.000,276,11000087,13125,0,1727831749,13015.96582803,47.97842264999781,53471.931061200004 2024-10-02,01:15:51.000,276,11000102,12845,0,1727831750,13015.96582803,47.95727525999973,53471.93804832 2024-10-02,01:15:52.000,276,11000074,12845,0,1727831751,13015.96582803,47.992520910003805,53471.94503544001 2024-10-02,01:15:53.000,276,11000114,12965,0,1727831752,13015.91867385999,47.985471780004445,53471.94503544001 2024-10-02,01:15:54.000,276,11000103,13005,0,1727831753,13015.891728619994,47.999570040003164,53471.97298392001 2024-10-02,01:15:55.000,276,11000089,13085,0,1727831754,13015.911937549994,48.00661917000252,53471.91708696 2024-10-02,01:15:56.000,276,11000082,13005,0,1727831755,13015.871519689994,48.05596307999804,53471.8961256 2024-10-02,01:15:57.000,276,11000123,12765,0,1727831756,13015.858047069989,48.05596307999804,53471.8961256 2024-10-02,01:15:58.000,276,11000084,12925,0,1727831757,13015.817629209989,48.0277665600006,53471.882151360005 2024-10-02,01:15:59.000,276,11000096,13365,0,1727831758,13015.783947659998,48.07711047000339,53471.8961256 2024-10-02,01:16:00.000,276,11000067,12965,0,1727831759,13015.750266109993,48.03481568999996,53471.84721576 2024-10-02,01:16:01.000,276,11000093,12925,0,1727831760,13015.736793489988,48.07006134000403,53471.80529304001 2024-10-02,01:16:02.000,276,11000088,12965,0,1727831761,13015.682903009998,48.08415960000275,53471.87516424001 2024-10-02,01:16:03.000,276,11000133,13165,0,1727831762,13015.669430389993,48.09825786000147,53471.8961256 2024-10-02,01:16:04.000,276,11000087,13005,0,1727831763,13015.622276219998,48.08415960000275,53471.88913848 2024-10-02,01:16:05.000,276,11000062,12805,0,1727831764,13015.575122050002,48.09120873000211,53471.84721576 2024-10-02,01:16:06.000,276,11000095,13085,0,1727831765,13015.541440499997,48.09825786000147,53471.82625440001 2024-10-02,01:16:07.000,276,11000108,12925,0,1727831766,13015.507758949992,48.07006134000403,53471.7913188 2024-10-02,01:16:08.000,276,11000150,12805,0,1727831767,13015.467341089992,48.06301221000467,53471.7913188 2024-10-02,01:16:09.000,276,11000088,12685,0,1727831768,13015.433659540002,48.06301221000467,53471.77734456001 2024-10-02,01:16:10.000,276,11000108,13005,0,1727831769,13015.406714299992,48.07006134000403,53471.80529304001 2024-10-02,01:16:11.000,276,11000098,12885,0,1727831770,13015.393241680002,48.10530699000083,53471.833241520006 2024-10-02,01:16:12.000,276,11000099,13205,0,1727831771,13015.346087509992,48.09825786000147,53471.86119 2024-10-02,01:16:13.000,276,11000136,12885,0,1727831772,13015.319142269997,48.08415960000275,53471.85420288001 2024-10-02,01:16:14.000,276,11000119,12845,0,1727831773,13015.285460719992,48.119405249999545,53471.75638320001 2024-10-02,01:16:15.000,276,11000087,12845,0,1727831774,13015.218097619996,48.07711047000339,53471.784331680006 2024-10-02,01:16:16.000,276,11000071,13125,0,1727831775,13015.184416069991,48.126454379998904,53471.77734456001 2024-10-02,01:16:17.000,276,11000126,13365,0,1727831776,13015.17094345,48.09120873000211,53471.73542184001 2024-10-02,01:16:18.000,276,11000135,13005,0,1727831777,13015.15073452,48.119405249999545,53471.75638320001 2024-10-02,01:16:19.000,276,11000119,12925,0,1727831778,13015.11031666,48.126454379998904,53471.75638320001 2024-10-02,01:16:20.000,276,11000103,12925,0,1727831779,13015.08337141999,48.1405526400049,53471.75638320001 2024-10-02,01:16:21.000,276,11000083,12605,0,1727831780,13015.056426179995,48.13350350999826,53471.7214476 2024-10-02,01:16:22.000,276,11000046,13045,0,1727831781,13015.00927201,48.13350350999826,53471.73542184001 2024-10-02,01:16:23.000,276,11000130,13285,0,1727831782,13014.94864522,48.1405526400049,53471.70747336001 2024-10-02,01:16:24.000,276,11000107,12765,0,1727831783,13014.955381529995,48.14760177000426,53471.72843472 2024-10-02,01:16:25.000,276,11000099,12845,0,1727831784,13014.90822736,48.175798290001694,53471.72843472 2024-10-02,01:16:26.000,276,11000095,12885,0,1727831785,13014.84760057,48.15465090000362,53471.68651200001 2024-10-02,01:16:27.000,276,11000093,13085,0,1727831786,13014.80044639999,48.15465090000362,53471.68651200001 2024-10-02,01:16:28.000,276,11000135,12885,0,1727831787,13014.76676485,48.14760177000426,53471.665550640006 2024-10-02,01:16:29.000,276,11000109,13085,0,1727831788,13014.73981960999,48.19694567999977,53471.62362792 2024-10-02,01:16:30.000,276,11000053,13245,0,1727831789,13014.712874369994,48.18989655000041,53471.58869232001 2024-10-02,01:16:31.000,276,11000096,13205,0,1727831790,13014.69940174999,48.20399480999913,53471.60965368001 2024-10-02,01:16:32.000,276,11000100,12925,0,1727831791,13014.672456509994,48.20399480999913,53471.5817052 2024-10-02,01:16:33.000,276,11000087,13125,0,1727831792,13014.625302339999,48.19694567999977,53471.56773096001 2024-10-02,01:16:34.000,276,11000109,12885,0,1727831793,13014.578148169989,48.23219133000384,53471.56773096001 2024-10-02,01:16:35.000,276,11000100,12765,0,1727831794,13014.618566029989,48.23219133000384,53471.5817052 2024-10-02,01:16:36.000,276,11000126,13085,0,1727831795,13014.584884479998,48.21809306999785,53471.546769600005 2024-10-02,01:16:37.000,276,11000113,12805,0,1727831796,13014.551202929993,48.23219133000384,53471.53978248001 2024-10-02,01:16:38.000,276,11000116,13325,0,1727831797,13014.497312449988,48.21809306999785,53471.497859760006 2024-10-02,01:16:39.000,276,11000134,12805,0,1727831798,13014.483839829998,48.225142200004484,53471.497859760006 2024-10-02,01:16:40.000,276,11000100,12885,0,1727831799,13014.483839829998,48.225142200004484,53471.476898400004 2024-10-02,01:16:41.000,276,11000071,13085,0,1727831800,13014.456894589988,48.225142200004484,53471.41401432 2024-10-02,01:16:42.000,276,11000133,13165,0,1727831801,13014.403004109998,48.24628959000256,53471.41401432 2024-10-02,01:16:43.000,276,11000105,12845,0,1727831802,13014.376058870002,48.225142200004484,53471.46292416 2024-10-02,01:16:44.000,276,11000076,12765,0,1727831803,13014.349113629993,48.25333872000192,53471.43497568 2024-10-02,01:16:45.000,276,11000109,13125,0,1727831804,13014.342377319997,48.225142200004484,53471.38606584 2024-10-02,01:16:46.000,276,11000127,13085,0,1727831805,13014.301959459997,48.18989655000041,53471.38606584 2024-10-02,01:16:47.000,276,11000111,13085,0,1727831806,13014.275014220002,48.21104393999849,53471.40004008001 2024-10-02,01:16:48.000,276,11000093,12965,0,1727831807,13014.275014220002,48.20399480999913,53471.36510448 2024-10-02,01:16:49.000,276,11000057,12965,0,1727831808,13014.254805290002,48.21809306999785,53471.35113024001 2024-10-02,01:16:50.000,276,11000120,13045,0,1727831809,13014.214387430002,48.19694567999977,53471.28824616 2024-10-02,01:16:51.000,276,11000099,12725,0,1727831810,13014.173969570002,48.23219133000384,53471.31619464 2024-10-02,01:16:52.000,276,11000105,12845,0,1727831811,13014.133551710001,48.21809306999785,53471.260297680004 2024-10-02,01:16:53.000,276,11000101,12925,0,1727831812,13014.093133850001,48.225142200004484,53471.2672848 2024-10-02,01:16:54.000,276,11000117,12925,0,1727831813,13014.066188609992,48.20399480999913,53471.24632344 2024-10-02,01:16:55.000,276,11000066,12885,0,1727831814,13013.992089200001,48.18989655000041,53471.22536208 2024-10-02,01:16:56.000,276,11000157,12805,0,1727831815,13013.985352889991,48.19694567999977,53471.19042648 2024-10-02,01:16:57.000,276,11000092,13245,0,1727831816,13013.95167134,48.168749160002335,53471.211387840005 2024-10-02,01:16:58.000,276,11000088,12965,0,1727831817,13013.938198719996,48.23219133000384,53471.211387840005 2024-10-02,01:16:59.000,276,11000103,12925,0,1727831818,13013.917989789996,48.225142200004484,53471.141516640004 2024-10-02,01:17:00.000,276,11000104,13005,0,1727831819,13013.86409930999,48.18284742000105,53471.14850376 2024-10-02,01:17:01.000,276,11000072,13285,0,1727831820,13013.81020883,48.25333872000192,53471.162478000006 2024-10-02,01:17:02.000,276,11000112,13005,0,1727831821,13013.81020883,48.25333872000192,53471.13452952001 2024-10-02,01:17:03.000,276,11000085,13085,0,1727831822,13013.74284572999,48.26038785000128,53471.09959392 2024-10-02,01:17:04.000,276,11000127,12845,0,1727831823,13013.695691559995,48.27448611,53471.08561968001 2024-10-02,01:17:05.000,276,11000121,12925,0,1727831824,13013.62832846,48.27448611,53471.043696960005 2024-10-02,01:17:06.000,276,11000101,12805,0,1727831825,13013.58117428999,48.30973176000407,53471.01574848001 2024-10-02,01:17:07.000,276,11000059,12805,0,1727831826,13013.56096535999,48.30268263000471,53471.05068408 2024-10-02,01:17:08.000,276,11000088,12965,0,1727831827,13013.527283809999,48.28153523999936,53470.994787120006 2024-10-02,01:17:09.000,276,11000139,12965,0,1727831828,13013.507074879999,48.288584369998716,53471.00177424 2024-10-02,01:17:10.000,276,11000088,12805,0,1727831829,13013.45992070999,48.28153523999936,53471.01574848001 2024-10-02,01:17:11.000,276,11000088,12965,0,1727831830,13013.385821299998,48.31678089000343,53470.945877280006 2024-10-02,01:17:12.000,276,11000179,12765,0,1727831831,13013.379084989989,48.288584369998716,53470.93190304 2024-10-02,01:17:13.000,276,11000073,13125,0,1727831832,13013.331930819993,48.337928280001506,53470.91792880001 2024-10-02,01:17:14.000,276,11000105,12965,0,1727831833,13013.318458199989,48.295633499998075,53470.93190304 2024-10-02,01:17:15.000,276,11000098,12765,0,1727831834,13013.271304029993,48.30268263000471,53470.9528644 2024-10-02,01:17:16.000,276,11000144,12885,0,1727831835,13013.264567719998,48.295633499998075,53470.88998032 2024-10-02,01:17:17.000,276,11000099,13005,0,1727831836,13013.217413549988,48.32383002000279,53470.85504472 2024-10-02,01:17:18.000,276,11000087,12965,0,1727831837,13013.156786760002,48.30973176000407,53470.84805760001 2024-10-02,01:17:19.000,276,11000121,12885,0,1727831838,13013.116368900002,48.31678089000343,53470.827096240006 2024-10-02,01:17:20.000,276,11000141,12765,0,1727831839,13013.082687349997,48.30973176000407,53470.79914776001 2024-10-02,01:17:21.000,276,11000130,12885,0,1727831840,13013.055742110002,48.288584369998716,53470.86901896001 2024-10-02,01:17:22.000,276,11000103,13085,0,1727831841,13013.035533180002,48.26038785000128,53470.83408336 2024-10-02,01:17:23.000,276,11000142,13085,0,1727831842,13013.022060559997,48.30268263000471,53470.827096240006 2024-10-02,01:17:24.000,276,11000095,12965,0,1727831843,13012.961433769997,48.24628959000256,53470.79216064 2024-10-02,01:17:25.000,276,11000100,12805,0,1727831844,13012.968170079992,48.27448611,53470.76421216 2024-10-02,01:17:26.000,276,11000112,12925,0,1727831845,13012.961433769997,48.26038785000128,53470.72927656001 2024-10-02,01:17:27.000,276,11000069,12925,0,1727831846,13012.907543289992,48.28153523999936,53470.76421216 2024-10-02,01:17:28.000,276,11000057,12925,0,1727831847,13012.887334359992,48.288584369998716,53470.76421216 2024-10-02,01:17:29.000,276,11000124,13085,0,1727831848,13012.907543289992,48.25333872000192,53470.66639248 2024-10-02,01:17:30.000,276,11000123,13125,0,1727831849,13012.921015909997,48.25333872000192,53470.68036672001 2024-10-02,01:17:31.000,276,11000109,12965,0,1727831850,13012.887334359992,48.2392404600032,53470.6733796 2024-10-02,01:17:32.000,276,11000111,12725,0,1727831851,13012.873861740001,48.25333872000192,53470.638444000004 2024-10-02,01:17:33.000,276,11000149,12925,0,1727831852,13012.846916499991,48.26743698000064,53470.638444000004 2024-10-02,01:17:34.000,276,11000116,12805,0,1727831853,13012.853652810001,48.2392404600032,53470.60350840001 2024-10-02,01:17:35.000,276,11000110,13085,0,1727831854,13012.867125429992,48.23219133000384,53470.6733796 2024-10-02,01:17:36.000,276,11000138,13125,0,1727831855,13012.880598049996,48.21104393999849,53470.638444000004 2024-10-02,01:17:37.000,276,11000077,12845,0,1727831856,13012.867125429992,48.25333872000192,53470.60350840001 2024-10-02,01:17:38.000,276,11000059,12765,0,1727831857,13012.887334359992,48.19694567999977,53470.62446976 2024-10-02,01:17:39.000,276,11000136,12965,0,1727831858,13012.846916499991,48.20399480999913,53470.54761144 2024-10-02,01:17:40.000,276,11000102,12845,0,1727831859,13012.840180189996,48.21104393999849,53470.589534160004 2024-10-02,01:17:41.000,276,11000116,12645,0,1727831860,13012.853652810001,48.20399480999913,53470.50568872 2024-10-02,01:17:42.000,276,11000078,12925,0,1727831861,13012.846916499991,48.18989655000041,53470.54761144 2024-10-02,01:17:43.000,276,11000144,12725,0,1727831862,13012.833443880001,48.19694567999977,53470.48472736001 2024-10-02,01:17:44.000,276,11000111,13005,0,1727831863,13012.846916499991,48.18989655000041,53470.44979176 2024-10-02,01:17:45.000,276,11000111,12525,0,1727831864,13012.853652810001,48.21104393999849,53470.470753120004 2024-10-02,01:17:46.000,276,11000121,12845,0,1727831865,13012.840180189996,48.225142200004484,53470.442804640006 2024-10-02,01:17:47.000,276,11000110,13125,0,1727831866,13012.840180189996,48.19694567999977,53470.46376600001 2024-10-02,01:17:48.000,276,11000110,13005,0,1727831867,13012.860389119996,48.225142200004484,53470.45677888 2024-10-02,01:17:49.000,276,11000081,12965,0,1727831868,13012.813234950001,48.23219133000384,53470.41485616001 2024-10-02,01:17:50.000,276,11000121,13005,0,1727831869,13012.840180189996,48.20399480999913,53470.4288304 2024-10-02,01:17:51.000,276,11000070,12765,0,1727831870,13012.779553399996,48.161700030002976,53470.37992056 2024-10-02,01:17:52.000,276,11000126,12965,0,1727831871,13012.833443880001,48.168749160002335,53470.41485616001 2024-10-02,01:17:53.000,276,11000077,12845,0,1727831872,13012.846916499991,48.18989655000041,53470.4288304 2024-10-02,01:17:54.000,276,11000096,12805,0,1727831873,13012.846916499991,48.18284742000105,53470.43581752001 2024-10-02,01:17:55.000,276,11000111,13125,0,1727831874,13012.846916499991,48.20399480999913,53470.40786904 2024-10-02,01:17:56.000,276,11000118,13005,0,1727831875,13012.819971259996,48.20399480999913,53470.491714480006 2024-10-02,01:17:57.000,276,11000092,12885,0,1727831876,13012.894070670001,48.18284742000105,53470.442804640006 2024-10-02,01:17:58.000,276,11000095,12805,0,1727831877,13012.887334359992,48.21104393999849,53470.41485616001 2024-10-02,01:17:59.000,276,11000122,12765,0,1727831878,13012.860389119996,48.225142200004484,53470.43581752001 2024-10-02,01:18:00.000,276,11000081,12885,0,1727831879,13012.819971259996,48.18989655000041,53470.442804640006 2024-10-02,01:18:01.000,276,11000088,13045,0,1727831880,13012.833443880001,48.2392404600032,53470.372933440005 2024-10-02,01:18:02.000,276,11000088,13045,0,1727831881,13012.867125429992,48.26743698000064,53470.3589592 2024-10-02,01:18:03.000,276,11000140,12845,0,1727831882,13012.826707569991,48.24628959000256,53470.4288304 2024-10-02,01:18:04.000,276,11000121,12965,0,1727831883,13012.826707569991,48.2392404600032,53470.372933440005 2024-10-02,01:18:05.000,276,11000092,12965,0,1727831884,13012.853652810001,48.28153523999936,53470.35197208 2024-10-02,01:18:06.000,276,11000139,12845,0,1727831885,13012.833443880001,48.27448611,53470.35197208 2024-10-02,01:18:07.000,276,11000136,13125,0,1727831886,13012.806498639991,48.31678089000343,53470.35197208 2024-10-02,01:18:08.000,276,11000091,12765,0,1727831887,13012.819971259996,48.337928280001506,53470.35197208 2024-10-02,01:18:09.000,276,11000132,12885,0,1727831888,13012.77281709,48.352026540000224,53470.3589592 2024-10-02,01:18:10.000,276,11000107,13005,0,1727831889,13012.766080779991,48.337928280001506,53470.31703648001 2024-10-02,01:18:11.000,276,11000097,12885,0,1727831890,13012.759344469996,48.337928280001506,53470.26113952 2024-10-02,01:18:12.000,276,11000107,12885,0,1727831891,13012.745871849991,48.344977410000865,53470.289088 2024-10-02,01:18:13.000,276,11000055,12765,0,1727831892,13012.766080779991,48.38022305999766,53470.31004936 2024-10-02,01:18:14.000,276,11000139,12805,0,1727831893,13012.75260816,48.394321320003655,53470.31004936 2024-10-02,01:18:15.000,276,11000065,12965,0,1727831894,13012.69198137,48.41546871000173,53470.28210088 2024-10-02,01:18:16.000,276,11000107,12725,0,1727831895,13012.65156351,48.42956697000045,53470.26113952 2024-10-02,01:18:17.000,276,11000103,12725,0,1727831896,13012.698717679996,48.43661609999981,53470.21222968 2024-10-02,01:18:18.000,276,11000106,12845,0,1727831897,13012.66503612999,48.42956697000045,53470.254152400004 2024-10-02,01:18:19.000,276,11000097,13005,0,1727831898,13012.64482719999,48.42956697000045,53470.19825544001 2024-10-02,01:18:20.000,276,11000068,12965,0,1727831899,13012.61114565,48.42956697000045,53470.2192168 2024-10-02,01:18:21.000,276,11000112,12845,0,1727831900,13012.62461826999,48.45071435999853,53470.14934560001 2024-10-02,01:18:22.000,276,11000067,12925,0,1727831901,13012.59093672,48.45776348999789,53470.2192168 2024-10-02,01:18:23.000,276,11000141,12765,0,1727831902,13012.557255169995,48.45071435999853,53470.12838424001 2024-10-02,01:18:24.000,276,11000105,13165,0,1727831903,13012.557255169995,48.43661609999981,53470.17030696 2024-10-02,01:18:25.000,276,11000106,12965,0,1727831904,13012.537046239995,48.43661609999981,53470.12838424001 2024-10-02,01:18:26.000,276,11000054,12965,0,1727831905,13012.54378254999,48.40841958000237,53470.11441 2024-10-02,01:18:27.000,276,11000079,12925,0,1727831906,13012.48315575999,48.42956697000045,53470.14235848 2024-10-02,01:18:28.000,276,11000059,13125,0,1727831907,13012.436001589995,48.401370450003014,53470.12139712 2024-10-02,01:18:29.000,276,11000104,13045,0,1727831908,13012.44273789999,48.42251784000109,53470.107422880006 2024-10-02,01:18:30.000,276,11000039,12845,0,1727831909,13012.44947421,48.44366522999917,53470.086461520004 2024-10-02,01:18:31.000,276,11000109,12845,0,1727831910,13012.40232003999,48.42956697000045,53470.09344864 2024-10-02,01:18:32.000,276,11000099,13045,0,1727831911,13012.40232003999,48.45776348999789,53470.086461520004 2024-10-02,01:18:33.000,276,11000068,13285,0,1727831912,13012.355165869994,48.47186175000388,53469.988641840006 2024-10-02,01:18:34.000,276,11000099,13085,0,1727831913,13012.34169324999,48.42956697000045,53470.03056456001 2024-10-02,01:18:35.000,276,11000128,12765,0,1727831914,13012.32822063,48.44366522999917,53470.02357744 2024-10-02,01:18:36.000,276,11000076,12965,0,1727831915,13012.308011699999,48.42956697000045,53470.00960320001 2024-10-02,01:18:37.000,276,11000040,13085,0,1727831916,13012.308011699999,48.42956697000045,53469.98165472001 2024-10-02,01:18:38.000,276,11000102,12965,0,1727831917,13012.28106645999,48.41546871000173,53469.967680480004 2024-10-02,01:18:39.000,276,11000106,12885,0,1727831918,13012.254121219994,48.41546871000173,53469.98165472001 2024-10-02,01:18:40.000,276,11000063,12925,0,1727831919,13012.267593839999,48.45776348999789,53469.94671912 2024-10-02,01:18:41.000,276,11000084,13165,0,1727831920,13012.240648599989,48.42251784000109,53469.918770640004 2024-10-02,01:18:42.000,276,11000075,12965,0,1727831921,13012.274330149994,48.47186175000388,53469.9047964 2024-10-02,01:18:43.000,276,11000080,13165,0,1727831922,13012.227175979999,48.47891088000324,53469.92575776 2024-10-02,01:18:44.000,276,11000059,12845,0,1727831923,13012.200230739989,48.50710740000068,53469.869860800005 2024-10-02,01:18:45.000,276,11000076,13085,0,1727831924,13012.254121219994,48.50710740000068,53469.92575776 2024-10-02,01:18:46.000,276,11000122,12725,0,1727831925,13012.206967049999,48.54235305000475,53469.89780928 2024-10-02,01:18:47.000,276,11000116,12605,0,1727831926,13012.220439669989,48.51415653000004,53469.89082216001 2024-10-02,01:18:48.000,276,11000073,12925,0,1727831927,13012.274330149994,48.528254789998755,53469.86287368001 2024-10-02,01:18:49.000,276,11000078,12805,0,1727831928,13012.26085752999,48.54940218000411,53469.87684792 2024-10-02,01:18:50.000,276,11000089,13165,0,1727831929,13012.240648599989,48.54940218000411,53469.89082216001 2024-10-02,01:18:51.000,276,11000086,12885,0,1727831930,13012.240648599989,48.535303919998114,53469.81396384001 2024-10-02,01:18:52.000,276,11000096,12885,0,1727831931,13012.206967049999,48.55645131000347,53469.820950960006 2024-10-02,01:18:53.000,276,11000080,12605,0,1727831932,13012.247384909999,48.584647830000904,53469.80697672 2024-10-02,01:18:54.000,276,11000064,12965,0,1727831933,13012.213703359994,48.59169696000026,53469.80697672 2024-10-02,01:18:55.000,276,11000078,12765,0,1727831934,13012.193494429994,48.60579521999898,53469.772041120006 2024-10-02,01:18:56.000,276,11000113,12805,0,1727831935,13012.186758119999,48.626942610004335,53469.77902824 2024-10-02,01:18:57.000,276,11000069,13125,0,1727831936,13012.166549189998,48.626942610004335,53469.80697672 2024-10-02,01:18:58.000,276,11000075,12965,0,1727831937,13012.173285499994,48.626942610004335,53469.751079760004 2024-10-02,01:18:59.000,276,11000083,12765,0,1727831938,13012.159812879989,48.66923739000049,53469.75806688 2024-10-02,01:19:00.000,276,11000069,12925,0,1727831939,13012.126131329998,48.65513913000177,53469.68819568 2024-10-02,01:19:01.000,276,11000072,12965,0,1727831940,13012.112658709993,48.64809000000241,53469.74409264001 2024-10-02,01:19:02.000,276,11000077,13005,0,1727831941,13012.085713469998,48.70448304000456,53469.71614416 2024-10-02,01:19:03.000,276,11000069,12965,0,1727831942,13012.045295609998,48.697433909997926,53469.751079760004 2024-10-02,01:19:04.000,276,11000073,12925,0,1727831943,13012.018350369988,48.66218826000113,53469.75806688 2024-10-02,01:19:05.000,276,11000079,12765,0,1727831944,13011.991405129993,48.697433909997926,53469.702169920005 2024-10-02,01:19:06.000,276,11000051,12885,0,1727831945,13011.950987269993,48.71858130000328,53469.64627296001 2024-10-02,01:19:07.000,276,11000055,13045,0,1727831946,13011.924042029998,48.70448304000456,53469.632298720004 2024-10-02,01:19:08.000,276,11000059,13005,0,1727831947,13011.910569409993,48.70448304000456,53469.68120856 2024-10-02,01:19:09.000,276,11000075,12725,0,1727831948,13011.897096790002,48.732679560002,53469.632298720004 2024-10-02,01:19:10.000,276,11000039,12885,0,1727831949,13011.870151549992,48.69038477999857,53469.604350240006 2024-10-02,01:19:11.000,276,11000054,12885,0,1727831950,13011.809524759992,48.69038477999857,53469.57640176001 2024-10-02,01:19:12.000,276,11000090,13285,0,1727831951,13011.816261070002,48.697433909997926,53469.56242752 2024-10-02,01:19:13.000,276,11000084,13085,0,1727831952,13011.721952729997,48.72563043000264,53469.54845328 2024-10-02,01:19:14.000,276,11000052,13005,0,1727831953,13011.701743799997,48.72563043000264,53469.5205048 2024-10-02,01:19:15.000,276,11000090,12885,0,1727831954,13011.641117009996,48.72563043000264,53469.54845328 2024-10-02,01:19:16.000,276,11000053,13005,0,1727831955,13011.654589630001,48.732679560002,53469.5205048 2024-10-02,01:19:17.000,276,11000024,12805,0,1727831956,13011.607435459991,48.732679560002,53469.50653056001 2024-10-02,01:19:18.000,276,11000086,13125,0,1727831957,13011.55354498,48.746777820000716,53469.49954344 2024-10-02,01:19:19.000,276,11000093,12885,0,1727831958,13011.55354498,48.72563043000264,53469.534479040005 2024-10-02,01:19:20.000,276,11000078,12805,0,1727831959,13011.546808669991,48.73972869000136,53469.485569200006 2024-10-02,01:19:21.000,276,11000139,12885,0,1727831960,13011.459236639996,48.753826950000075,53469.47858208001 2024-10-02,01:19:22.000,276,11000073,12885,0,1727831961,13011.418818779995,48.753826950000075,53469.42967224001 2024-10-02,01:19:23.000,276,11000079,13285,0,1727831962,13011.39187354,48.72563043000264,53469.44364648 2024-10-02,01:19:24.000,276,11000099,12845,0,1727831963,13011.36492829999,48.746777820000716,53469.485569200006 2024-10-02,01:19:25.000,276,11000077,13005,0,1727831964,13011.337983059995,48.753826950000075,53469.42268512 2024-10-02,01:19:26.000,276,11000072,12885,0,1727831965,13011.277356269995,48.760876079999434,53469.42268512 2024-10-02,01:19:27.000,276,11000068,12925,0,1727831966,13011.26388364999,48.746777820000716,53469.415698000004 2024-10-02,01:19:28.000,276,11000091,12525,0,1727831967,13011.20999317,48.76792520999879,53469.366788160005 2024-10-02,01:19:29.000,276,11000104,12965,0,1727831968,13011.176311619995,48.753826950000075,53469.38774952001 2024-10-02,01:19:30.000,276,11000120,12805,0,1727831969,13011.115684829994,48.746777820000716,53469.3807624 2024-10-02,01:19:31.000,276,11000105,12845,0,1727831970,13011.10894852,48.746777820000716,53469.33883968001 2024-10-02,01:19:32.000,276,11000096,12845,0,1727831971,13011.075266969994,48.71858130000328,53469.28294272 2024-10-02,01:19:33.000,276,11000104,12925,0,1727831972,13011.055058039994,48.72563043000264,53469.296916960004 2024-10-02,01:19:34.000,276,11000085,13125,0,1727831973,13010.987694939999,48.760876079999434,53469.317878320006 2024-10-02,01:19:35.000,276,11000115,12925,0,1727831974,13010.980958629989,48.76792520999879,53469.248007120004 2024-10-02,01:19:36.000,276,11000121,12805,0,1727831975,13010.967486009999,48.78907260000415,53469.17114880001 2024-10-02,01:19:37.000,276,11000072,12605,0,1727831976,13010.913595529993,48.760876079999434,53469.22704576 2024-10-02,01:19:38.000,276,11000088,12925,0,1727831977,13010.900122909989,48.760876079999434,53469.25499424 2024-10-02,01:19:39.000,276,11000131,13205,0,1727831978,13010.886650289998,48.73972869000136,53469.21307152 2024-10-02,01:19:40.000,276,11000100,12645,0,1727831979,13010.832759809993,48.760876079999434,53469.2060844 2024-10-02,01:19:41.000,276,11000089,13005,0,1727831980,13010.805814569998,48.760876079999434,53469.150187440006 2024-10-02,01:19:42.000,276,11000124,13285,0,1727831981,13010.785605639998,48.77497433999815,53469.15717456 2024-10-02,01:19:43.000,276,11000086,13125,0,1727831982,13010.751924089993,48.753826950000075,53469.1362132 2024-10-02,01:19:44.000,276,11000103,13125,0,1727831983,13010.704769919997,48.753826950000075,53469.14320032001 2024-10-02,01:19:45.000,276,11000119,12605,0,1727831984,13010.644143129997,48.746777820000716,53469.14320032001 2024-10-02,01:19:46.000,276,11000084,12965,0,1727831985,13010.610461579992,48.71858130000328,53469.101277600006 2024-10-02,01:19:47.000,276,11000057,12605,0,1727831986,13010.596988960002,48.72563043000264,53469.12223896001 2024-10-02,01:19:48.000,276,11000087,13005,0,1727831987,13010.556571100002,48.71153217000392,53469.09429048001 2024-10-02,01:19:49.000,276,11000079,12885,0,1727831988,13010.549834789992,48.72563043000264,53469.02441928001 2024-10-02,01:19:50.000,276,11000078,12525,0,1727831989,13010.516153240002,48.73972869000136,53469.031406400005 2024-10-02,01:19:51.000,276,11000061,13005,0,1727831990,13010.495944310002,48.72563043000264,53469.03839352 2024-10-02,01:19:52.000,276,11000110,12805,0,1727831991,13010.455526450001,48.67628651999985,53469.031406400005 2024-10-02,01:19:53.000,276,11000091,12925,0,1727831992,13010.475735380001,48.68333564999921,53468.9964708 2024-10-02,01:19:54.000,276,11000076,13005,0,1727831993,13010.435317520001,48.72563043000264,53469.00345792001 2024-10-02,01:19:55.000,276,11000056,13085,0,1727831994,13010.381427039996,48.71153217000392,53468.96852232 2024-10-02,01:19:56.000,276,11000077,12885,0,1727831995,13010.361218109996,48.71153217000392,53468.97550944001 2024-10-02,01:19:57.000,276,11000104,12845,0,1727831996,13010.374690730001,48.70448304000456,53468.96852232 2024-10-02,01:19:58.000,276,11000138,12885,0,1727831997,13010.287118699991,48.70448304000456,53468.933586720006 2024-10-02,01:19:59.000,276,11000105,12805,0,1727831998,13010.280382389996,48.69038477999857,53468.92659960001 2024-10-02,01:20:00.000,276,11000082,13165,0,1727831999,13010.26690976999,48.67628651999985,53468.84974128 2024-10-02,01:20:01.000,276,11000078,13005,0,1727832000,13010.25343715,48.66218826000113,53468.891664 2024-10-02,01:20:02.000,276,11000063,13045,0,1727832001,13010.22649190999,48.64809000000241,53468.88467688001 2024-10-02,01:20:03.000,276,11000111,13005,0,1727832002,13010.19281036,48.6198934799977,53468.87768976 2024-10-02,01:20:04.000,276,11000083,12845,0,1727832003,13010.179337739995,48.64104087000305,53468.87070264 2024-10-02,01:20:05.000,276,11000080,12965,0,1727832004,13010.159128809995,48.6198934799977,53468.863715520005 2024-10-02,01:20:06.000,276,11000053,13125,0,1727832005,13010.1523925,48.56350044000283,53468.83576704001 2024-10-02,01:20:07.000,276,11000089,12885,0,1727832006,13010.078293089995,48.59169696000026,53468.82877992 2024-10-02,01:20:08.000,276,11000121,12725,0,1727832007,13010.098502019995,48.56350044000283,53468.84275416 2024-10-02,01:20:09.000,276,11000068,12965,0,1727832008,13010.07155678,48.570549570002186,53468.87768976 2024-10-02,01:20:10.000,276,11000067,12965,0,1727832009,13010.04461153999,48.54235305000475,53468.84974128 2024-10-02,01:20:11.000,276,11000067,12925,0,1727832010,13010.01092999,48.521205659999396,53468.80781856001 2024-10-02,01:20:12.000,276,11000090,12925,0,1727832011,13009.98398474999,48.528254789998755,53468.814805680006 2024-10-02,01:20:13.000,276,11000112,12805,0,1727832012,13009.94356688999,48.528254789998755,53468.77987008 2024-10-02,01:20:14.000,276,11000093,13085,0,1727832013,13009.94356688999,48.51415653000004,53468.7519216 2024-10-02,01:20:15.000,276,11000099,13005,0,1727832014,13009.93009427,48.521205659999396,53468.78685720001 2024-10-02,01:20:16.000,276,11000048,12725,0,1727832015,13009.896412719994,48.50710740000068,53468.72397312 2024-10-02,01:20:17.000,276,11000071,12845,0,1727832016,13009.869467479999,48.521205659999396,53468.70301176 2024-10-02,01:20:18.000,276,11000075,12765,0,1727832017,13009.788631759999,48.4859600100026,53468.70301176 2024-10-02,01:20:19.000,276,11000079,12685,0,1727832018,13009.808840689999,48.50710740000068,53468.64012768001 2024-10-02,01:20:20.000,276,11000079,12885,0,1727832019,13009.788631759999,48.50710740000068,53468.647114800006 2024-10-02,01:20:21.000,276,11000087,12885,0,1727832020,13009.741477589989,48.50005827000132,53468.6820504 2024-10-02,01:20:22.000,276,11000083,13085,0,1727832021,13009.701059729989,48.521205659999396,53468.63314056 2024-10-02,01:20:23.000,276,11000086,12845,0,1727832022,13009.653905559993,48.521205659999396,53468.65410192 2024-10-02,01:20:24.000,276,11000098,12765,0,1727832023,13009.626960319998,48.50005827000132,53468.6121792 2024-10-02,01:20:25.000,276,11000116,12925,0,1727832024,13009.600015079988,48.528254789998755,53468.6121792 2024-10-02,01:20:26.000,276,11000069,13005,0,1727832025,13009.586542459998,48.51415653000004,53468.58423072 2024-10-02,01:20:27.000,276,11000086,13165,0,1727832026,13009.546124599998,48.528254789998755,53468.598204960006 2024-10-02,01:20:28.000,276,11000088,13125,0,1727832027,13009.519179360002,48.55645131000347,53468.56326936 2024-10-02,01:20:29.000,276,11000092,12925,0,1727832028,13009.492234119993,48.4859600100026,53468.53532088 2024-10-02,01:20:30.000,276,11000126,12965,0,1727832029,13009.431607329992,48.49300914000196,53468.528333760005 2024-10-02,01:20:31.000,276,11000121,12845,0,1727832030,13009.404662089997,48.528254789998755,53468.49339816 2024-10-02,01:20:32.000,276,11000059,12965,0,1727832031,13009.350771609992,48.521205659999396,53468.458462560004 2024-10-02,01:20:33.000,276,11000121,12725,0,1727832032,13009.296881130002,48.51415653000004,53468.46544968 2024-10-02,01:20:34.000,276,11000070,12845,0,1727832033,13009.276672200001,48.521205659999396,53468.44448832 2024-10-02,01:20:35.000,276,11000134,12925,0,1727832034,13009.229518029992,48.55645131000347,53468.41653984 2024-10-02,01:20:36.000,276,11000125,13005,0,1727832035,13009.141945999996,48.54940218000411,53468.4375012 2024-10-02,01:20:37.000,276,11000075,12605,0,1727832036,13009.155418620001,48.54940218000411,53468.38859136 2024-10-02,01:20:38.000,276,11000116,12845,0,1727832037,13009.088055519991,48.54235305000475,53468.311733040005 2024-10-02,01:20:39.000,276,11000104,12605,0,1727832038,13009.05437397,48.54940218000411,53468.36763 2024-10-02,01:20:40.000,276,11000077,12965,0,1727832039,13009.01395611,48.55645131000347,53468.33968152 2024-10-02,01:20:41.000,276,11000102,12765,0,1727832040,13008.95332932,48.54235305000475,53468.27679744 2024-10-02,01:20:42.000,276,11000081,12805,0,1727832041,13008.94659300999,48.55645131000347,53468.27679744 2024-10-02,01:20:43.000,276,11000074,13085,0,1727832042,13008.90617514999,48.577598700001545,53468.27679744 2024-10-02,01:20:44.000,276,11000126,12885,0,1727832043,13008.86575728999,48.584647830000904,53468.2278876 2024-10-02,01:20:45.000,276,11000147,13045,0,1727832044,13008.8724936,48.584647830000904,53468.21391336001 2024-10-02,01:20:46.000,276,11000087,12925,0,1727832045,13008.79165788,48.59169696000026,53468.19993912 2024-10-02,01:20:47.000,276,11000109,13005,0,1727832046,13008.78492156999,48.54940218000411,53468.1580164 2024-10-02,01:20:48.000,276,11000142,12805,0,1727832047,13008.74450370999,48.59169696000026,53468.15102928 2024-10-02,01:20:49.000,276,11000106,12885,0,1727832048,13008.69061323,48.570549570002186,53468.1580164 2024-10-02,01:20:50.000,276,11000137,12925,0,1727832049,13008.697349539994,48.59874608999962,53468.11609368001 2024-10-02,01:20:51.000,276,11000109,12925,0,1727832050,13008.670404299999,48.584647830000904,53468.13006792 2024-10-02,01:20:52.000,276,11000084,12645,0,1727832051,13008.62325012999,48.59874608999962,53468.08814520001 2024-10-02,01:20:53.000,276,11000095,13205,0,1727832052,13008.596304889994,48.577598700001545,53468.06019672 2024-10-02,01:20:54.000,276,11000115,12725,0,1727832053,13008.569359649999,48.570549570002186,53468.0532096 2024-10-02,01:20:55.000,276,11000102,13005,0,1727832054,13008.555887029994,48.56350044000283,53468.06718384001 2024-10-02,01:20:56.000,276,11000116,12885,0,1727832055,13008.522205479989,48.56350044000283,53468.03224824 2024-10-02,01:20:57.000,276,11000118,13125,0,1727832056,13008.495260239994,48.577598700001545,53467.9833384 2024-10-02,01:20:58.000,276,11000102,13005,0,1727832057,13008.461578689989,48.59169696000026,53468.00429976 2024-10-02,01:20:59.000,276,11000116,12965,0,1727832058,13008.461578689989,48.528254789998755,53467.99731264001 2024-10-02,01:21:00.000,276,11000100,12685,0,1727832059,13008.441369759988,48.577598700001545,53467.93442856 2024-10-02,01:21:01.000,276,11000162,13005,0,1727832060,13008.441369759988,48.55645131000347,53467.9833384 2024-10-02,01:21:02.000,276,11000114,13045,0,1727832061,13008.421160829988,48.570549570002186,53467.906480080004 2024-10-02,01:21:03.000,276,11000119,12965,0,1727832062,13008.380742969988,48.56350044000283,53467.955389920004 2024-10-02,01:21:04.000,276,11000115,12885,0,1727832063,13008.374006659993,48.528254789998755,53467.93442856 2024-10-02,01:21:05.000,276,11000098,12885,0,1727832064,13008.380742969988,48.54940218000411,53467.94141568 2024-10-02,01:21:06.000,276,11000118,12885,0,1727832065,13008.374006659993,48.528254789998755,53467.89250584 2024-10-02,01:21:07.000,276,11000131,12885,0,1727832066,13008.353797729993,48.521205659999396,53467.89250584 2024-10-02,01:21:08.000,276,11000103,13125,0,1727832067,13008.367270349998,48.535303919998114,53467.85058312001 2024-10-02,01:21:09.000,276,11000143,13125,0,1727832068,13008.333588799993,48.51415653000004,53467.843596 2024-10-02,01:21:10.000,276,11000117,12765,0,1727832069,13008.340325110003,48.50005827000132,53467.906480080004 2024-10-02,01:21:11.000,276,11000119,12925,0,1727832070,13008.320116180003,48.528254789998755,53467.843596 2024-10-02,01:21:12.000,276,11000160,13045,0,1727832071,13008.252753079993,48.535303919998114,53467.82263464 2024-10-02,01:21:13.000,276,11000141,13045,0,1727832072,13008.232544149992,48.4859600100026,53467.857570240005 2024-10-02,01:21:14.000,276,11000122,12805,0,1727832073,13008.259489390002,48.46481262000452,53467.80167328001 2024-10-02,01:21:15.000,276,11000118,12925,0,1727832074,13008.259489390002,48.47891088000324,53467.78071192001 2024-10-02,01:21:16.000,276,11000115,12685,0,1727832075,13008.259489390002,48.49300914000196,53467.808660400005 2024-10-02,01:21:17.000,276,11000146,12965,0,1727832076,13008.246016769997,48.46481262000452,53467.76673768 2024-10-02,01:21:18.000,276,11000164,12925,0,1727832077,13008.246016769997,48.42956697000045,53467.79468616 2024-10-02,01:21:19.000,276,11000129,12845,0,1727832078,13008.232544149992,48.45071435999853,53467.76673768 2024-10-02,01:21:20.000,276,11000138,12885,0,1727832079,13008.205598909997,48.45071435999853,53467.80167328001 2024-10-02,01:21:21.000,276,11000128,13045,0,1727832080,13008.185389979997,48.45776348999789,53467.73180208001 2024-10-02,01:21:22.000,276,11000145,13165,0,1727832081,13008.212335219992,48.44366522999917,53467.7038536 2024-10-02,01:21:23.000,276,11000131,13005,0,1727832082,13008.192126289992,48.45776348999789,53467.689879360005 2024-10-02,01:21:24.000,276,11000068,13005,0,1727832083,13008.198862600002,48.42251784000109,53467.73180208001 2024-10-02,01:21:25.000,276,11000145,12965,0,1727832084,13008.198862600002,48.45071435999853,53467.73180208001 2024-10-02,01:21:26.000,276,11000135,13085,0,1727832085,13008.165181049997,48.45071435999853,53467.72481496 2024-10-02,01:21:27.000,276,11000102,13085,0,1727832086,13008.178653670002,48.42251784000109,53467.73180208001 2024-10-02,01:21:28.000,276,11000041,12605,0,1727832087,13008.171917359992,48.44366522999917,53467.74577632 2024-10-02,01:21:29.000,276,11000107,12965,0,1727832088,13008.178653670002,48.44366522999917,53467.67590512 2024-10-02,01:21:30.000,276,11000128,12845,0,1727832089,13008.192126289992,48.45071435999853,53467.71084072001 2024-10-02,01:21:31.000,276,11000096,13045,0,1727832090,13008.192126289992,48.45071435999853,53467.72481496 2024-10-02,01:21:32.000,276,11000123,12765,0,1727832091,13008.185389979997,48.45071435999853,53467.7038536 2024-10-02,01:21:33.000,276,11000095,12805,0,1727832092,13008.185389979997,48.45776348999789,53467.69686648 2024-10-02,01:21:34.000,276,11000124,12965,0,1727832093,13008.232544149992,48.401370450003014,53467.738789200004 2024-10-02,01:21:35.000,276,11000123,13045,0,1727832094,13008.232544149992,48.42956697000045,53467.668918 2024-10-02,01:21:36.000,276,11000087,12805,0,1727832095,13008.232544149992,48.387272190004296,53467.668918 2024-10-02,01:21:37.000,276,11000117,12765,0,1727832096,13008.219071530002,48.387272190004296,53467.69686648 2024-10-02,01:21:38.000,276,11000139,13125,0,1727832097,13008.225807839997,48.401370450003014,53467.62000816 2024-10-02,01:21:39.000,276,11000104,12925,0,1727832098,13008.266225699997,48.40841958000237,53467.668918 2024-10-02,01:21:40.000,276,11000122,13085,0,1727832099,13008.272962009993,48.401370450003014,53467.69686648 2024-10-02,01:21:41.000,276,11000085,12965,0,1727832100,13008.246016769997,48.38022305999766,53467.63398240001 2024-10-02,01:21:42.000,276,11000136,12805,0,1727832101,13008.279698320002,48.359075669999584,53467.71084072001 2024-10-02,01:21:43.000,276,11000134,13005,0,1727832102,13008.286434629998,48.3731739299983,53467.71782784 2024-10-02,01:21:44.000,276,11000127,12925,0,1727832103,13008.272962009993,48.337928280001506,53467.68289224001 2024-10-02,01:21:45.000,276,11000155,13085,0,1727832104,13008.306643559998,48.36612479999894,53467.64795664 2024-10-02,01:21:46.000,276,11000083,12645,0,1727832105,13008.313379869993,48.38022305999766,53467.66193088001 2024-10-02,01:21:47.000,276,11000095,12805,0,1727832106,13008.326852489998,48.40841958000237,53467.689879360005 2024-10-02,01:21:48.000,276,11000119,12925,0,1727832107,13008.333588799993,48.387272190004296,53467.71782784 2024-10-02,01:21:49.000,276,11000152,12925,0,1727832108,13008.360534039988,48.38022305999766,53467.68289224001 2024-10-02,01:21:50.000,276,11000138,12765,0,1727832109,13008.333588799993,48.36612479999894,53467.66193088001 2024-10-02,01:21:51.000,276,11000159,12965,0,1727832110,13008.326852489998,48.387272190004296,53467.68289224001 2024-10-02,01:21:52.000,276,11000118,12845,0,1727832111,13008.387479279998,48.42251784000109,53467.69686648 2024-10-02,01:21:53.000,276,11000145,13085,0,1727832112,13008.367270349998,48.43661609999981,53467.7038536 2024-10-02,01:21:54.000,276,11000138,13085,0,1727832113,13008.407688209998,48.401370450003014,53467.71084072001 2024-10-02,01:21:55.000,276,11000141,12765,0,1727832114,13008.400951899988,48.42251784000109,53467.7038536 2024-10-02,01:21:56.000,276,11000099,12605,0,1727832115,13008.407688209998,48.40841958000237,53467.66193088001 2024-10-02,01:21:57.000,276,11000100,13005,0,1727832116,13008.427897139998,48.42956697000045,53467.74577632 2024-10-02,01:21:58.000,276,11000086,13125,0,1727832117,13008.414424519993,48.41546871000173,53467.7038536 2024-10-02,01:21:59.000,276,11000122,12765,0,1727832118,13008.461578689989,48.401370450003014,53467.66193088001 2024-10-02,01:22:00.000,276,11000138,13005,0,1727832119,13008.454842379993,48.42956697000045,53467.68289224001 2024-10-02,01:22:01.000,276,11000117,12925,0,1727832120,13008.441369759988,48.41546871000173,53467.69686648 2024-10-02,01:22:02.000,276,11000130,12925,0,1727832121,13008.488523929998,48.41546871000173,53467.68289224001 2024-10-02,01:22:03.000,276,11000136,12805,0,1727832122,13008.448106069998,48.47186175000388,53467.69686648 2024-10-02,01:22:04.000,276,11000078,12925,0,1727832123,13008.441369759988,48.45071435999853,53467.71084072001 2024-10-02,01:22:05.000,276,11000110,12885,0,1727832124,13008.468314999998,48.47186175000388,53467.73180208001 2024-10-02,01:22:06.000,276,11000077,12925,0,1727832125,13008.468314999998,48.43661609999981,53467.69686648 2024-10-02,01:22:07.000,276,11000107,12965,0,1727832126,13008.495260239994,48.42956697000045,53467.65494376 2024-10-02,01:22:08.000,276,11000124,12805,0,1727832127,13008.461578689989,48.401370450003014,53467.69686648 2024-10-02,01:22:09.000,276,11000147,12645,0,1727832128,13008.468314999998,48.41546871000173,53467.738789200004 2024-10-02,01:22:10.000,276,11000069,13125,0,1727832129,13008.481787619989,48.43661609999981,53467.71084072001 2024-10-02,01:22:11.000,276,11000139,12805,0,1727832130,13008.522205479989,48.43661609999981,53467.76673768 2024-10-02,01:22:12.000,276,11000124,12685,0,1727832131,13008.522205479989,48.401370450003014,53467.738789200004 2024-10-02,01:22:13.000,276,11000092,13285,0,1727832132,13008.528941789998,48.38022305999766,53467.759750560006 2024-10-02,01:22:14.000,276,11000097,12965,0,1727832133,13008.569359649999,48.401370450003014,53467.75276344001 2024-10-02,01:22:15.000,276,11000117,12965,0,1727832134,13008.596304889994,48.401370450003014,53467.787699040004 2024-10-02,01:22:16.000,276,11000178,12725,0,1727832135,13008.582832269989,48.38022305999766,53467.78071192001 2024-10-02,01:22:17.000,276,11000140,12925,0,1727832136,13008.60304119999,48.38022305999766,53467.787699040004 2024-10-02,01:22:18.000,276,11000114,12605,0,1727832137,13008.636722749994,48.3731739299983,53467.78071192001 2024-10-02,01:22:19.000,276,11000119,12965,0,1727832138,13008.656931679994,48.38022305999766,53467.75276344001 2024-10-02,01:22:20.000,276,11000075,12885,0,1727832139,13008.636722749994,48.38022305999766,53467.80167328001 2024-10-02,01:22:21.000,276,11000106,12765,0,1727832140,13008.60304119999,48.36612479999894,53467.7737248 2024-10-02,01:22:22.000,276,11000189,12965,0,1727832141,13008.650195369999,48.36612479999894,53467.787699040004 2024-10-02,01:22:23.000,276,11000117,12765,0,1727832142,13008.677140609994,48.387272190004296,53467.81564752 2024-10-02,01:22:24.000,276,11000097,13085,0,1727832143,13008.697349539994,48.36612479999894,53467.79468616 2024-10-02,01:22:25.000,276,11000169,12765,0,1727832144,13008.68387691999,48.36612479999894,53467.82263464 2024-10-02,01:22:26.000,276,11000096,13085,0,1727832145,13008.73103109,48.33087915000215,53467.87154448 2024-10-02,01:22:27.000,276,11000157,12765,0,1727832146,13008.69061323,48.352026540000224,53467.86455736 2024-10-02,01:22:28.000,276,11000115,12965,0,1727832147,13008.68387691999,48.344977410000865,53467.82263464 2024-10-02,01:22:29.000,276,11000107,12925,0,1727832148,13008.70408584999,48.352026540000224,53467.82962176001 2024-10-02,01:22:30.000,276,11000067,13005,0,1727832149,13008.71082216,48.387272190004296,53467.843596 2024-10-02,01:22:31.000,276,11000160,13045,0,1727832150,13008.74450370999,48.344977410000865,53467.83660888 2024-10-02,01:22:32.000,276,11000127,12765,0,1727832151,13008.76471263999,48.352026540000224,53467.87154448 2024-10-02,01:22:33.000,276,11000145,12925,0,1727832152,13008.74450370999,48.359075669999584,53467.87853160001 2024-10-02,01:22:34.000,276,11000113,12725,0,1727832153,13008.778185259995,48.36612479999894,53467.85058312001 2024-10-02,01:22:35.000,276,11000154,12765,0,1727832154,13008.76471263999,48.359075669999584,53467.857570240005 2024-10-02,01:22:36.000,276,11000150,12925,0,1727832155,13008.82533942999,48.387272190004296,53467.89250584 2024-10-02,01:22:37.000,276,11000141,13085,0,1727832156,13008.8724936,48.36612479999894,53467.9134672 2024-10-02,01:22:38.000,276,11000166,13125,0,1727832157,13008.88596621999,48.31678089000343,53467.93442856 2024-10-02,01:22:39.000,276,11000153,12725,0,1727832158,13008.91291146,48.352026540000224,53467.94840280001 2024-10-02,01:22:40.000,276,11000121,12965,0,1727832159,13008.89270253,48.344977410000865,53467.94840280001 2024-10-02,01:22:41.000,276,11000125,12685,0,1727832160,13008.90617514999,48.36612479999894,53467.96936416001 2024-10-02,01:22:42.000,276,11000114,12765,0,1727832161,13008.939856699995,48.387272190004296,53467.927441440006 2024-10-02,01:22:43.000,276,11000127,13005,0,1727832162,13008.98701086999,48.36612479999894,53467.94840280001 2024-10-02,01:22:44.000,276,11000104,12965,0,1727832163,13008.95332932,48.36612479999894,53467.976351280005 2024-10-02,01:22:45.000,276,11000146,12965,0,1727832164,13008.97353825,48.401370450003014,53467.93442856 2024-10-02,01:22:46.000,276,11000151,12805,0,1727832165,13009.02742872999,48.40841958000237,53467.99731264001 2024-10-02,01:22:47.000,276,11000088,12925,0,1727832166,13009.02742872999,48.38022305999766,53467.99731264001 2024-10-02,01:22:48.000,276,11000124,12765,0,1727832167,13009.09479183,48.387272190004296,53468.025261120005 2024-10-02,01:22:49.000,276,11000172,12925,0,1727832168,13009.0745829,48.41546871000173,53467.94141568 2024-10-02,01:22:50.000,276,11000130,13085,0,1727832169,13009.061110279996,48.41546871000173,53467.906480080004 2024-10-02,01:22:51.000,276,11000141,12965,0,1727832170,13009.088055519991,48.387272190004296,53467.96237704 2024-10-02,01:22:52.000,276,11000170,12805,0,1727832171,13009.088055519991,48.43661609999981,53467.96936416001 2024-10-02,01:22:53.000,276,11000111,13005,0,1727832172,13009.11500076,48.41546871000173,53467.955389920004 2024-10-02,01:22:54.000,276,11000135,12885,0,1727832173,13009.0745829,48.43661609999981,53468.04622248001 2024-10-02,01:22:55.000,276,11000136,12925,0,1727832174,13009.108264449991,48.41546871000173,53467.9833384 2024-10-02,01:22:56.000,276,11000144,12765,0,1727832175,13009.11500076,48.42251784000109,53468.01128688 2024-10-02,01:22:57.000,276,11000111,12925,0,1727832176,13009.088055519991,48.40841958000237,53468.025261120005 2024-10-02,01:22:58.000,276,11000111,12605,0,1727832177,13009.108264449991,48.47891088000324,53467.976351280005 2024-10-02,01:22:59.000,276,11000089,12845,0,1727832178,13009.101528139996,48.47891088000324,53468.03923536 2024-10-02,01:23:00.000,276,11000151,12685,0,1727832179,13009.11500076,48.49300914000196,53468.03224824 2024-10-02,01:23:01.000,276,11000155,12765,0,1727832180,13009.162154929996,48.47186175000388,53468.0532096 2024-10-02,01:23:02.000,276,11000106,12765,0,1727832181,13009.155418620001,48.47186175000388,53468.04622248001 2024-10-02,01:23:03.000,276,11000140,13045,0,1727832182,13009.155418620001,48.50005827000132,53468.06718384001 2024-10-02,01:23:04.000,276,11000143,12765,0,1727832183,13009.195836480001,48.50005827000132,53468.08814520001 2024-10-02,01:23:05.000,276,11000158,13125,0,1727832184,13009.175627550001,48.528254789998755,53468.10910656 2024-10-02,01:23:06.000,276,11000169,12685,0,1727832185,13009.175627550001,48.51415653000004,53468.16500352001 2024-10-02,01:23:07.000,276,11000107,12645,0,1727832186,13009.168891239991,48.51415653000004,53468.15102928 2024-10-02,01:23:08.000,276,11000095,13085,0,1727832187,13009.209309099992,48.54235305000475,53468.13006792 2024-10-02,01:23:09.000,276,11000150,12845,0,1727832188,13009.148682309991,48.56350044000283,53468.13705504001 2024-10-02,01:23:10.000,276,11000101,12965,0,1727832189,13009.148682309991,48.577598700001545,53468.074170960004 2024-10-02,01:23:11.000,276,11000106,12765,0,1727832190,13009.168891239991,48.577598700001545,53468.095132320006 2024-10-02,01:23:12.000,276,11000141,12885,0,1727832191,13009.155418620001,48.535303919998114,53468.11609368001 2024-10-02,01:23:13.000,276,11000120,12765,0,1727832192,13009.168891239991,48.54235305000475,53468.13006792 2024-10-02,01:23:14.000,276,11000085,12845,0,1727832193,13009.141945999996,48.584647830000904,53468.13006792 2024-10-02,01:23:15.000,276,11000126,12925,0,1727832194,13009.128473379991,48.577598700001545,53468.11609368001 2024-10-02,01:23:16.000,276,11000111,12925,0,1727832195,13009.135209690001,48.54940218000411,53468.15102928 2024-10-02,01:23:17.000,276,11000063,12885,0,1727832196,13009.128473379991,48.577598700001545,53468.11609368001 2024-10-02,01:23:18.000,276,11000093,13125,0,1727832197,13009.128473379991,48.59169696000026,53468.11609368001 2024-10-02,01:23:19.000,276,11000135,13045,0,1727832198,13009.128473379991,48.584647830000904,53468.1580164 2024-10-02,01:23:20.000,276,11000080,12885,0,1727832199,13009.11500076,48.577598700001545,53468.16500352001 2024-10-02,01:23:21.000,276,11000121,12925,0,1727832200,13009.09479183,48.584647830000904,53468.21391336001 2024-10-02,01:23:22.000,276,11000066,12845,0,1727832201,13009.081319209996,48.577598700001545,53468.17199064 2024-10-02,01:23:23.000,276,11000073,12765,0,1727832202,13009.128473379991,48.577598700001545,53468.15102928 2024-10-02,01:23:24.000,276,11000099,13085,0,1727832203,13009.101528139996,48.570549570002186,53468.13705504001 2024-10-02,01:23:25.000,276,11000081,12885,0,1727832204,13009.067846589991,48.570549570002186,53468.13705504001 2024-10-02,01:23:26.000,276,11000123,12765,0,1727832205,13009.088055519991,48.570549570002186,53468.17199064 2024-10-02,01:23:27.000,276,11000081,12925,0,1727832206,13009.067846589991,48.535303919998114,53468.144042160005 2024-10-02,01:23:28.000,276,11000104,13005,0,1727832207,13009.09479183,48.55645131000347,53468.15102928 2024-10-02,01:23:29.000,276,11000084,13125,0,1727832208,13009.081319209996,48.55645131000347,53468.20692624 2024-10-02,01:23:30.000,276,11000026,12885,0,1727832209,13009.088055519991,48.535303919998114,53468.15102928 2024-10-02,01:23:31.000,276,11000118,12925,0,1727832210,13009.081319209996,48.577598700001545,53468.08115808 2024-10-02,01:23:32.000,276,11000070,12685,0,1727832211,13009.02742872999,48.55645131000347,53468.15102928 2024-10-02,01:23:33.000,276,11000125,12885,0,1727832212,13009.061110279996,48.570549570002186,53468.144042160005 2024-10-02,01:23:34.000,276,11000092,12885,0,1727832213,13009.067846589991,48.55645131000347,53468.19993912 2024-10-02,01:23:35.000,276,11000076,12965,0,1727832214,13009.04763765999,48.54235305000475,53468.10211944 2024-10-02,01:23:36.000,276,11000123,12925,0,1727832215,13009.05437397,48.51415653000004,53468.19993912 2024-10-02,01:23:37.000,276,11000090,13085,0,1727832216,13009.02742872999,48.4859600100026,53468.20692624 2024-10-02,01:23:38.000,276,11000102,13045,0,1727832217,13009.03416504,48.49300914000196,53468.18596488001 2024-10-02,01:23:39.000,276,11000091,12925,0,1727832218,13009.061110279996,48.4859600100026,53468.16500352001 2024-10-02,01:23:40.000,276,11000126,12605,0,1727832219,13009.03416504,48.47891088000324,53468.20692624 2024-10-02,01:23:41.000,276,11000119,13045,0,1727832220,13009.00721979999,48.46481262000452,53468.11609368001 2024-10-02,01:23:42.000,276,11000082,13005,0,1727832221,13009.00721979999,48.45776348999789,53468.08814520001 2024-10-02,01:23:43.000,276,11000121,12645,0,1727832222,13009.000483489996,48.42956697000045,53468.123080800004 2024-10-02,01:23:44.000,276,11000045,13045,0,1727832223,13008.98701086999,48.45776348999789,53468.13006792 2024-10-02,01:23:45.000,276,11000061,12965,0,1727832224,13009.020692419996,48.44366522999917,53468.123080800004 2024-10-02,01:23:46.000,276,11000074,13045,0,1727832225,13009.020692419996,48.387272190004296,53468.13006792 2024-10-02,01:23:47.000,276,11000088,12765,0,1727832226,13008.98701086999,48.387272190004296,53468.10211944 2024-10-02,01:23:48.000,276,11000119,12805,0,1727832227,13009.03416504,48.401370450003014,53468.13006792 2024-10-02,01:23:49.000,276,11000094,12925,0,1727832228,13009.088055519991,48.352026540000224,53468.192952000005 2024-10-02,01:23:50.000,276,11000042,12925,0,1727832229,13009.067846589991,48.288584369998716,53468.13705504001 2024-10-02,01:23:51.000,276,11000112,13005,0,1727832230,13009.11500076,48.32383002000279,53468.16500352001 2024-10-02,01:23:52.000,276,11000102,12805,0,1727832231,13009.101528139996,48.33087915000215,53468.15102928 2024-10-02,01:23:53.000,276,11000063,12845,0,1727832232,13009.11500076,48.352026540000224,53468.16500352001 2024-10-02,01:23:54.000,276,11000114,12765,0,1727832233,13009.141945999996,48.30973176000407,53468.192952000005 2024-10-02,01:23:55.000,276,11000098,13205,0,1727832234,13009.182363859996,48.30268263000471,53468.17897776 2024-10-02,01:23:56.000,276,11000067,12605,0,1727832235,13009.222781719996,48.28153523999936,53468.17897776 2024-10-02,01:23:57.000,276,11000093,12965,0,1727832236,13009.202572789996,48.288584369998716,53468.192952000005 2024-10-02,01:23:58.000,276,11000007,12805,0,1727832237,13009.216045410001,48.295633499998075,53468.17897776 2024-10-02,01:23:59.000,276,11000061,13045,0,1727832238,13009.229518029992,48.28153523999936,53468.21391336001 2024-10-02,01:24:00.000,276,11000096,13125,0,1727832239,13009.236254340001,48.26743698000064,53468.17897776 2024-10-02,01:24:01.000,276,11000108,12925,0,1727832240,13009.269935889992,48.24628959000256,53468.18596488001 2024-10-02,01:24:02.000,276,11000075,12845,0,1727832241,13009.296881130002,48.225142200004484,53468.192952000005 2024-10-02,01:24:03.000,276,11000066,12965,0,1727832242,13009.303617439997,48.26038785000128,53468.241861840004 2024-10-02,01:24:04.000,276,11000127,12885,0,1727832243,13009.317090060002,48.21809306999785,53468.21391336001 2024-10-02,01:24:05.000,276,11000096,12845,0,1727832244,13009.370980539992,48.21809306999785,53468.192952000005 2024-10-02,01:24:06.000,276,11000094,12845,0,1727832245,13009.344035299997,48.21104393999849,53468.23487472001 2024-10-02,01:24:07.000,276,11000083,12725,0,1727832246,13009.364244229997,48.19694567999977,53468.22090048 2024-10-02,01:24:08.000,276,11000105,13005,0,1727832247,13009.411398399992,48.175798290001694,53468.21391336001 2024-10-02,01:24:09.000,276,11000015,13045,0,1727832248,13009.451816259992,48.126454379998904,53468.25583608001 2024-10-02,01:24:10.000,276,11000026,12885,0,1727832249,13009.445079949997,48.14760177000426,53468.19993912 2024-10-02,01:24:11.000,276,11000065,13125,0,1727832250,13009.498970430002,48.10530699000083,53468.21391336001 2024-10-02,01:24:12.000,276,11000050,12885,0,1727832251,13009.492234119993,48.126454379998904,53468.23487472001 2024-10-02,01:24:13.000,276,11000122,13005,0,1727832252,13009.525915669998,48.126454379998904,53468.21391336001 2024-10-02,01:24:14.000,276,11000152,12885,0,1727832253,13009.532651979993,48.09120873000211,53468.21391336001 2024-10-02,01:24:15.000,276,11000103,12925,0,1727832254,13009.552860909993,48.112356120000186,53468.25583608001 2024-10-02,01:24:16.000,276,11000084,12845,0,1727832255,13009.593278769993,48.09120873000211,53468.22090048 2024-10-02,01:24:17.000,276,11000086,12845,0,1727832256,13009.600015079988,48.07006134000403,53468.30474592001 2024-10-02,01:24:18.000,276,11000085,12925,0,1727832257,13009.626960319998,48.119405249999545,53468.27679744 2024-10-02,01:24:19.000,276,11000085,13005,0,1727832258,13009.667378179998,48.126454379998904,53468.27679744 2024-10-02,01:24:20.000,276,11000102,12765,0,1727832259,13009.674114489993,48.15465090000362,53468.311733040005 2024-10-02,01:24:21.000,276,11000130,12765,0,1727832260,13009.707796039998,48.14760177000426,53468.290771680004 2024-10-02,01:24:22.000,276,11000061,13085,0,1727832261,13009.768422829999,48.13350350999826,53468.30474592001 2024-10-02,01:24:23.000,276,11000057,12965,0,1727832262,13009.802104379989,48.126454379998904,53468.31872016 2024-10-02,01:24:24.000,276,11000111,12965,0,1727832263,13009.781895449989,48.10530699000083,53468.311733040005 2024-10-02,01:24:25.000,276,11000049,12525,0,1727832264,13009.82231330999,48.09825786000147,53468.32570728 2024-10-02,01:24:26.000,276,11000068,12925,0,1727832265,13009.86273116999,48.07711047000339,53468.38859136 2024-10-02,01:24:27.000,276,11000096,12965,0,1727832266,13009.869467479999,48.06301221000467,53468.34666864 2024-10-02,01:24:28.000,276,11000134,12765,0,1727832267,13009.90314902999,48.07711047000339,53468.37461712 2024-10-02,01:24:29.000,276,11000139,12925,0,1727832268,13009.92335795999,48.07711047000339,53468.36763 2024-10-02,01:24:30.000,276,11000049,13085,0,1727832269,13009.957039509995,48.06301221000467,53468.36763 2024-10-02,01:24:31.000,276,11000099,12965,0,1727832270,13009.96377581999,48.07006134000403,53468.45147544001 2024-10-02,01:24:32.000,276,11000081,13085,0,1727832271,13010.01092999,48.07711047000339,53468.44448832 2024-10-02,01:24:33.000,276,11000076,12845,0,1727832272,13010.05134785,48.04186481999932,53468.45147544001 2024-10-02,01:24:34.000,276,11000108,12845,0,1727832273,13010.078293089995,48.06301221000467,53468.44448832 2024-10-02,01:24:35.000,276,11000062,13005,0,1727832274,13010.098502019995,48.08415960000275,53468.42352696001 2024-10-02,01:24:36.000,276,11000052,13045,0,1727832275,13010.11197464,48.07711047000339,53468.4375012 2024-10-02,01:24:37.000,276,11000152,12685,0,1727832276,13010.12544725999,48.07711047000339,53468.46544968 2024-10-02,01:24:38.000,276,11000088,12765,0,1727832277,13010.138919879995,48.03481568999996,53468.430514080006 2024-10-02,01:24:39.000,276,11000090,13005,0,1727832278,13010.1523925,48.05596307999804,53468.5073724 2024-10-02,01:24:40.000,276,11000116,12765,0,1727832279,13010.10523832999,48.03481568999996,53468.50038528001 2024-10-02,01:24:41.000,276,11000158,12925,0,1727832280,13010.23322822,48.04891394999868,53468.5073724 2024-10-02,01:24:42.000,276,11000097,12805,0,1727832281,13010.20628297999,48.06301221000467,53468.52134664001 2024-10-02,01:24:43.000,276,11000099,12965,0,1727832282,13010.22649190999,48.04891394999868,53468.57025648001 2024-10-02,01:24:44.000,276,11000107,12765,0,1727832283,13010.24670083999,48.05596307999804,53468.60519208 2024-10-02,01:24:45.000,276,11000119,12765,0,1727832284,13010.29385501,48.02071743000124,53468.55628224 2024-10-02,01:24:46.000,276,11000123,12685,0,1727832285,13010.280382389996,48.00661917000252,53468.51435952 2024-10-02,01:24:47.000,276,11000119,13245,0,1727832286,13010.300591319996,48.0277665600006,53468.52134664001 2024-10-02,01:24:48.000,276,11000129,12965,0,1727832287,13010.300591319996,47.999570040003164,53468.52134664001 2024-10-02,01:24:49.000,276,11000158,13125,0,1727832288,13010.307327629991,47.97842264999781,53468.57025648001 2024-10-02,01:24:50.000,276,11000086,12925,0,1727832289,13010.320800249996,47.992520910003805,53468.57025648001 2024-10-02,01:24:51.000,276,11000122,13045,0,1727832290,13010.341009179996,48.00661917000252,53468.598204960006 2024-10-02,01:24:52.000,276,11000154,13005,0,1727832291,13010.327536559991,48.02071743000124,53468.60519208 2024-10-02,01:24:53.000,276,11000106,12925,0,1727832292,13010.381427039996,47.992520910003805,53468.58423072 2024-10-02,01:24:54.000,276,11000077,12925,0,1727832293,13010.327536559991,47.992520910003805,53468.59121784001 2024-10-02,01:24:55.000,276,11000072,13045,0,1727832294,13010.367954419991,47.97842264999781,53468.55628224 2024-10-02,01:24:56.000,276,11000127,13005,0,1727832295,13010.367954419991,47.97842264999781,53468.54929512001 2024-10-02,01:24:57.000,276,11000130,12965,0,1727832296,13010.367954419991,47.97842264999781,53468.54929512001 2024-10-02,01:24:58.000,276,11000066,12805,0,1727832297,13010.381427039996,47.999570040003164,53468.542308 2024-10-02,01:24:59.000,276,11000150,12685,0,1727832298,13010.415108590001,47.97842264999781,53468.59121784001 2024-10-02,01:25:00.000,276,11000058,12925,0,1727832299,13010.381427039996,47.992520910003805,53468.626153440004 2024-10-02,01:25:01.000,276,11000115,12685,0,1727832300,13010.401635969996,48.00661917000252,53468.66108904 2024-10-02,01:25:02.000,276,11000152,12925,0,1727832301,13010.415108590001,47.999570040003164,53468.63314056 2024-10-02,01:25:03.000,276,11000102,13045,0,1727832302,13010.415108590001,47.999570040003164,53468.65410192 2024-10-02,01:25:04.000,276,11000102,12925,0,1727832303,13010.428581209992,47.985471780004445,53468.61916632001 2024-10-02,01:25:05.000,276,11000086,13165,0,1727832304,13010.415108590001,47.985471780004445,53468.65410192 2024-10-02,01:25:06.000,276,11000111,12765,0,1727832305,13010.428581209992,47.97842264999781,53468.63314056 2024-10-02,01:25:07.000,276,11000109,13085,0,1727832306,13010.435317520001,47.985471780004445,53468.626153440004 2024-10-02,01:25:08.000,276,11000100,12925,0,1727832307,13010.428581209992,47.985471780004445,53468.67506328 2024-10-02,01:25:09.000,276,11000127,12925,0,1727832308,13010.428581209992,48.00661917000252,53468.61916632001 2024-10-02,01:25:10.000,276,11000139,12645,0,1727832309,13010.421844899996,48.00661917000252,53468.647114800006 2024-10-02,01:25:11.000,276,11000136,13045,0,1727832310,13010.421844899996,48.00661917000252,53468.61916632001 2024-10-02,01:25:12.000,276,11000094,12885,0,1727832311,13010.448790139992,48.02071743000124,53468.68903752001 2024-10-02,01:25:13.000,276,11000113,12925,0,1727832312,13010.468999069992,48.00661917000252,53468.6820504 2024-10-02,01:25:14.000,276,11000109,12845,0,1727832313,13010.442053829996,48.04891394999868,53468.68903752001 2024-10-02,01:25:15.000,276,11000074,13005,0,1727832314,13010.421844899996,48.04186481999932,53468.66807616001 2024-10-02,01:25:16.000,276,11000043,13125,0,1727832315,13010.428581209992,48.06301221000467,53468.68903752001 2024-10-02,01:25:17.000,276,11000103,12965,0,1727832316,13010.415108590001,48.04891394999868,53468.626153440004 2024-10-02,01:25:18.000,276,11000067,12845,0,1727832317,13010.381427039996,48.07006134000403,53468.696024640005 2024-10-02,01:25:19.000,276,11000123,12925,0,1727832318,13010.367954419991,48.03481568999996,53468.64012768001 2024-10-02,01:25:20.000,276,11000123,13045,0,1727832319,13010.381427039996,48.04891394999868,53468.64012768001 2024-10-02,01:25:21.000,276,11000136,13125,0,1727832320,13010.361218109996,48.07711047000339,53468.65410192 2024-10-02,01:25:22.000,276,11000107,12885,0,1727832321,13010.341009179996,48.09825786000147,53468.647114800006 2024-10-02,01:25:23.000,276,11000090,12965,0,1727832322,13010.320800249996,48.09120873000211,53468.6820504 2024-10-02,01:25:24.000,276,11000102,12725,0,1727832323,13010.320800249996,48.09120873000211,53468.6820504 2024-10-02,01:25:25.000,276,11000088,13085,0,1727832324,13010.26690976999,48.07006134000403,53468.6820504 2024-10-02,01:25:26.000,276,11000108,12805,0,1727832325,13010.280382389996,48.07711047000339,53468.626153440004 2024-10-02,01:25:27.000,276,11000109,12925,0,1727832326,13010.260173459996,48.119405249999545,53468.647114800006 2024-10-02,01:25:28.000,276,11000134,12845,0,1727832327,13010.26690976999,48.14760177000426,53468.65410192 2024-10-02,01:25:29.000,276,11000091,12725,0,1727832328,13010.24670083999,48.112356120000186,53468.626153440004 2024-10-02,01:25:30.000,276,11000105,13045,0,1727832329,13010.219755599996,48.112356120000186,53468.64012768001 2024-10-02,01:25:31.000,276,11000092,12885,0,1727832330,13010.17260143,48.161700030002976,53468.598204960006 2024-10-02,01:25:32.000,276,11000100,12925,0,1727832331,13010.16586511999,48.18989655000041,53468.61916632001 2024-10-02,01:25:33.000,276,11000134,12805,0,1727832332,13010.159128809995,48.19694567999977,53468.60519208 2024-10-02,01:25:34.000,276,11000087,12965,0,1727832333,13010.12544725999,48.168749160002335,53468.63314056 2024-10-02,01:25:35.000,276,11000120,12765,0,1727832334,13010.12544725999,48.18284742000105,53468.58423072 2024-10-02,01:25:36.000,276,11000110,12885,0,1727832335,13010.09176571,48.161700030002976,53468.6121792 2024-10-02,01:25:37.000,276,11000139,12805,0,1727832336,13010.09176571,48.175798290001694,53468.59121784001 2024-10-02,01:25:38.000,276,11000100,12965,0,1727832337,13010.058084159995,48.175798290001694,53468.63314056 2024-10-02,01:25:39.000,276,11000059,12925,0,1727832338,13010.07155678,48.20399480999913,53468.647114800006 2024-10-02,01:25:40.000,276,11000126,12925,0,1727832339,13010.03113892,48.2392404600032,53468.6121792 2024-10-02,01:25:41.000,276,11000103,12965,0,1727832340,13009.94356688999,48.20399480999913,53468.56326936 2024-10-02,01:25:42.000,276,11000142,13005,0,1727832341,13009.98398474999,48.21104393999849,53468.59121784001 2024-10-02,01:25:43.000,276,11000105,12925,0,1727832342,13009.957039509995,48.20399480999913,53468.61916632001 2024-10-02,01:25:44.000,276,11000097,12765,0,1727832343,13009.98398474999,48.21809306999785,53468.59121784001 2024-10-02,01:25:45.000,276,11000146,12965,0,1727832344,13009.9503032,48.21809306999785,53468.6121792 2024-10-02,01:25:46.000,276,11000141,12645,0,1727832345,13009.90314902999,48.21809306999785,53468.56326936 2024-10-02,01:25:47.000,276,11000108,12885,0,1727832346,13009.93009427,48.21104393999849,53468.54929512001 2024-10-02,01:25:48.000,276,11000124,12885,0,1727832347,13009.9503032,48.19694567999977,53468.52134664001 2024-10-02,01:25:49.000,276,11000063,13005,0,1727832348,13009.876203789994,48.26038785000128,53468.52134664001 2024-10-02,01:25:50.000,276,11000142,13005,0,1727832349,13009.876203789994,48.225142200004484,53468.528333760005 2024-10-02,01:25:51.000,276,11000088,12845,0,1727832350,13009.855994859994,48.2392404600032,53468.528333760005 2024-10-02,01:25:52.000,276,11000110,12765,0,1727832351,13009.84252223999,48.225142200004484,53468.50038528001 2024-10-02,01:25:53.000,276,11000074,12725,0,1727832352,13009.84252223999,48.225142200004484,53468.479423920006 2024-10-02,01:25:54.000,276,11000146,12845,0,1727832353,13009.808840689999,48.225142200004484,53468.53532088 2024-10-02,01:25:55.000,276,11000118,12925,0,1727832354,13009.82231330999,48.21104393999849,53468.528333760005 2024-10-02,01:25:56.000,276,11000093,12925,0,1727832355,13009.761686519989,48.18284742000105,53468.48641104 2024-10-02,01:25:57.000,276,11000133,12885,0,1727832356,13009.741477589989,48.20399480999913,53468.50038528001 2024-10-02,01:25:58.000,276,11000035,13125,0,1727832357,13009.707796039998,48.21104393999849,53468.53532088 2024-10-02,01:25:59.000,276,11000084,13125,0,1727832358,13009.680850799989,48.20399480999913,53468.50038528001 2024-10-02,01:26:00.000,276,11000119,12925,0,1727832359,13009.701059729989,48.18989655000041,53468.54929512001 2024-10-02,01:26:01.000,276,11000105,12965,0,1727832360,13009.660641869988,48.21809306999785,53468.47243680001 2024-10-02,01:26:02.000,276,11000087,12925,0,1727832361,13009.640432939988,48.21809306999785,53468.50038528001 2024-10-02,01:26:03.000,276,11000095,13085,0,1727832362,13009.640432939988,48.19694567999977,53468.47243680001 2024-10-02,01:26:04.000,276,11000084,12925,0,1727832363,13009.647169249998,48.19694567999977,53468.48641104 2024-10-02,01:26:05.000,276,11000131,13005,0,1727832364,13009.586542459998,48.225142200004484,53468.45147544001 2024-10-02,01:26:06.000,276,11000119,12925,0,1727832365,13009.546124599998,48.19694567999977,53468.458462560004 2024-10-02,01:26:07.000,276,11000113,12965,0,1727832366,13009.539388290003,48.21104393999849,53468.458462560004 2024-10-02,01:26:08.000,276,11000150,12805,0,1727832367,13009.512443049993,48.20399480999913,53468.479423920006 2024-10-02,01:26:09.000,276,11000112,12845,0,1727832368,13009.512443049993,48.21104393999849,53468.458462560004 2024-10-02,01:26:10.000,276,11000088,13005,0,1727832369,13009.525915669998,48.18284742000105,53468.430514080006 2024-10-02,01:26:11.000,276,11000091,13085,0,1727832370,13009.465288879997,48.19694567999977,53468.40256560001 2024-10-02,01:26:12.000,276,11000108,13045,0,1727832371,13009.485497809997,48.20399480999913,53468.42352696001 2024-10-02,01:26:13.000,276,11000096,12925,0,1727832372,13009.472025189993,48.175798290001694,53468.430514080006 2024-10-02,01:26:14.000,276,11000123,12805,0,1727832373,13009.418134710002,48.18989655000041,53468.42352696001 2024-10-02,01:26:15.000,276,11000126,12765,0,1727832374,13009.391189469992,48.175798290001694,53468.36763 2024-10-02,01:26:16.000,276,11000111,12925,0,1727832375,13009.391189469992,48.18284742000105,53468.49339816 2024-10-02,01:26:17.000,276,11000122,12725,0,1727832376,13009.357507920002,48.18284742000105,53468.41653984 2024-10-02,01:26:18.000,276,11000158,12925,0,1727832377,13009.397925780002,48.161700030002976,53468.42352696001 2024-10-02,01:26:19.000,276,11000113,12685,0,1727832378,13009.317090060002,48.161700030002976,53468.37461712 2024-10-02,01:26:20.000,276,11000091,13125,0,1727832379,13009.357507920002,48.15465090000362,53468.33968152 2024-10-02,01:26:21.000,276,11000102,12605,0,1727832380,13009.269935889992,48.15465090000362,53468.31872016 2024-10-02,01:26:22.000,276,11000110,13085,0,1727832381,13009.296881130002,48.13350350999826,53468.409552720004 2024-10-02,01:26:23.000,276,11000143,12805,0,1727832382,13009.242990649996,48.15465090000362,53468.36763 2024-10-02,01:26:24.000,276,11000084,13045,0,1727832383,13009.249726959992,48.15465090000362,53468.31872016 2024-10-02,01:26:25.000,276,11000106,12765,0,1727832384,13009.216045410001,48.14760177000426,53468.33269440001 2024-10-02,01:26:26.000,276,11000144,12885,0,1727832385,13009.242990649996,48.14760177000426,53468.290771680004 2024-10-02,01:26:27.000,276,11000124,12845,0,1727832386,13009.189100169991,48.126454379998904,53468.26981032 2024-10-02,01:26:28.000,276,11000142,13005,0,1727832387,13009.175627550001,48.15465090000362,53468.290771680004 2024-10-02,01:26:29.000,276,11000151,12725,0,1727832388,13009.121737069996,48.126454379998904,53468.290771680004 2024-10-02,01:26:30.000,276,11000107,13165,0,1727832389,13009.108264449991,48.09825786000147,53468.31872016 2024-10-02,01:26:31.000,276,11000140,12965,0,1727832390,13009.05437397,48.06301221000467,53468.241861840004 2024-10-02,01:26:32.000,276,11000095,13285,0,1727832391,13009.088055519991,48.02071743000124,53468.27679744 2024-10-02,01:26:33.000,276,11000123,12885,0,1727832392,13009.09479183,48.01366830000188,53468.24884896 2024-10-02,01:26:34.000,276,11000088,13085,0,1727832393,13009.088055519991,48.01366830000188,53468.262823200006 2024-10-02,01:26:35.000,276,11000126,12885,0,1727832394,13009.03416504,47.992520910003805,53468.25583608001 2024-10-02,01:26:36.000,276,11000118,12685,0,1727832395,13009.0745829,47.992520910003805,53468.262823200006 2024-10-02,01:26:37.000,276,11000096,12965,0,1727832396,13009.03416504,47.96432438999909,53468.22090048 2024-10-02,01:26:38.000,276,11000064,13005,0,1727832397,13009.02742872999,47.97137351999845,53468.22090048 2024-10-02,01:26:39.000,276,11000188,13005,0,1727832398,13009.02742872999,47.943177000001015,53468.24884896 2024-10-02,01:26:40.000,276,11000118,12965,0,1727832399,13008.99374718,47.92202961000294,53468.2278876 2024-10-02,01:26:41.000,276,11000126,13125,0,1727832400,13008.980274559995,47.97137351999845,53468.22090048 2024-10-02,01:26:42.000,276,11000097,12965,0,1727832401,13008.980274559995,47.936127870001656,53468.17199064 2024-10-02,01:26:43.000,276,11000101,12845,0,1727832402,13008.94659300999,47.943177000001015,53468.18596488001 2024-10-02,01:26:44.000,276,11000092,12965,0,1727832403,13008.91291146,47.936127870001656,53468.18596488001 2024-10-02,01:26:45.000,276,11000126,13085,0,1727832404,13008.899438839995,47.929078740002296,53468.1580164 2024-10-02,01:26:46.000,276,11000143,13005,0,1727832405,13008.919647769995,47.893833089998225,53468.2278876 2024-10-02,01:26:47.000,276,11000045,12925,0,1727832406,13008.859020979995,47.893833089998225,53468.16500352001 2024-10-02,01:26:48.000,276,11000123,12765,0,1727832407,13008.88596621999,47.86563657000079,53468.17897776 2024-10-02,01:26:49.000,276,11000138,13005,0,1727832408,13008.85228467,47.84448918000271,53468.15102928 2024-10-02,01:26:50.000,276,11000080,12885,0,1727832409,13008.85228467,47.83039092000399,53468.13006792 2024-10-02,01:26:51.000,276,11000143,13045,0,1727832410,13008.859020979995,47.84448918000271,53468.13705504001 2024-10-02,01:26:52.000,276,11000081,12765,0,1727832411,13008.818603119995,47.83039092000399,53468.192952000005 2024-10-02,01:26:53.000,276,11000151,12805,0,1727832412,13008.83207574,47.85153831000207,53468.13705504001 2024-10-02,01:26:54.000,276,11000121,13005,0,1727832413,13008.798394189995,47.82334179000463,53468.13006792 2024-10-02,01:26:55.000,276,11000117,12765,0,1727832414,13008.74450370999,47.79514526999992,53468.144042160005 2024-10-02,01:26:56.000,276,11000082,12885,0,1727832415,13008.79165788,47.752850490003766,53468.10211944 2024-10-02,01:26:57.000,276,11000154,13085,0,1727832416,13008.76471263999,47.74580136000441,53468.10211944 2024-10-02,01:26:58.000,276,11000104,12765,0,1727832417,13008.77144895,47.73170309999841,53468.095132320006 2024-10-02,01:26:59.000,276,11000112,12605,0,1727832418,13008.79165788,47.68940832000226,53468.06718384001 2024-10-02,01:27:00.000,276,11000097,12925,0,1727832419,13008.757976329995,47.72465396999905,53468.08115808 2024-10-02,01:27:01.000,276,11000128,13205,0,1727832420,13008.75124002,47.710555710000335,53468.0532096 2024-10-02,01:27:02.000,276,11000119,12805,0,1727832421,13008.75124002,47.66826093000418,53468.03224824 2024-10-02,01:27:03.000,276,11000152,13085,0,1727832422,13008.70408584999,47.654162669998186,53468.074170960004 2024-10-02,01:27:04.000,276,11000132,13165,0,1727832423,13008.73103109,47.61891702000139,53468.0532096 2024-10-02,01:27:05.000,276,11000121,12685,0,1727832424,13008.73103109,47.60481876000267,53468.01827400001 2024-10-02,01:27:06.000,276,11000096,13085,0,1727832425,13008.717558469994,47.583671370004595,53468.01827400001 2024-10-02,01:27:07.000,276,11000154,13205,0,1727832426,13008.71082216,47.590720500003954,53468.00429976 2024-10-02,01:27:08.000,276,11000089,12805,0,1727832427,13008.737767399994,47.60481876000267,53468.025261120005 2024-10-02,01:27:09.000,276,11000102,13125,0,1727832428,13008.72429477999,47.62596615000075,53468.00429976 2024-10-02,01:27:10.000,276,11000123,13085,0,1727832429,13008.737767399994,47.60481876000267,53468.0532096 2024-10-02,01:27:11.000,276,11000089,13165,0,1727832430,13008.717558469994,47.5695731099986,53468.00429976 2024-10-02,01:27:12.000,276,11000138,12765,0,1727832431,13008.717558469994,47.583671370004595,53468.01827400001 2024-10-02,01:27:13.000,276,11000087,12765,0,1727832432,13008.75124002,47.55547484999988,53468.03224824 2024-10-02,01:27:14.000,276,11000126,12805,0,1727832433,13008.737767399994,47.54842572000052,53468.04622248001 2024-10-02,01:27:15.000,276,11000150,12765,0,1727832434,13008.71082216,47.50613094000437,53468.03224824 2024-10-02,01:27:16.000,276,11000126,13205,0,1727832435,13008.697349539994,47.492032679998374,53468.025261120005 2024-10-02,01:27:17.000,276,11000160,13085,0,1727832436,13008.72429477999,47.51318007000373,53468.00429976 2024-10-02,01:27:18.000,276,11000104,12645,0,1727832437,13008.71082216,47.492032679998374,53467.955389920004 2024-10-02,01:27:19.000,276,11000087,13045,0,1727832438,13008.69061323,47.4356396400035,53467.94141568 2024-10-02,01:27:20.000,276,11000138,12805,0,1727832439,13008.69061323,47.45678703000158,53468.06019672 2024-10-02,01:27:21.000,276,11000123,13125,0,1727832440,13008.71082216,47.4356396400035,53468.06019672 2024-10-02,01:27:22.000,276,11000112,12925,0,1727832441,13008.68387691999,47.40039398999943,53468.0532096 2024-10-02,01:27:23.000,276,11000159,13085,0,1727832442,13008.68387691999,47.41449224999815,53468.06019672 2024-10-02,01:27:24.000,276,11000065,12845,0,1727832443,13008.670404299999,47.38629573000071,53468.0532096 2024-10-02,01:27:25.000,276,11000144,12885,0,1727832444,13008.717558469994,47.351050080003915,53468.03224824 2024-10-02,01:27:26.000,276,11000154,12925,0,1727832445,13008.68387691999,47.344000950004556,53468.06718384001 2024-10-02,01:27:27.000,276,11000122,12845,0,1727832446,13008.697349539994,47.3228535599992,53468.095132320006 2024-10-02,01:27:28.000,276,11000118,13005,0,1727832447,13008.74450370999,47.3228535599992,53468.03224824 2024-10-02,01:27:29.000,276,11000153,12845,0,1727832448,13008.73103109,47.3228535599992,53468.025261120005 2024-10-02,01:27:30.000,276,11000089,12965,0,1727832449,13008.73103109,47.32990268999856,53468.04622248001 2024-10-02,01:27:31.000,276,11000164,13085,0,1727832450,13008.69061323,47.252362259998336,53467.96936416001 2024-10-02,01:27:32.000,276,11000154,12885,0,1727832451,13008.697349539994,47.23121487000026,53468.00429976 2024-10-02,01:27:33.000,276,11000080,13085,0,1727832452,13008.77144895,47.252362259998336,53467.955389920004 2024-10-02,01:27:34.000,276,11000123,13045,0,1727832453,13008.74450370999,47.21711661000154,53468.06718384001 2024-10-02,01:27:35.000,276,11000134,12925,0,1727832454,13008.717558469994,47.2241657400009,53468.01128688 2024-10-02,01:27:36.000,276,11000125,12725,0,1727832455,13008.717558469994,47.23121487000026,53467.99731264001 2024-10-02,01:27:37.000,276,11000128,13045,0,1727832456,13008.697349539994,47.23121487000026,53467.99731264001 2024-10-02,01:27:38.000,276,11000131,12925,0,1727832457,13008.717558469994,47.17482182999811,53467.96936416001 2024-10-02,01:27:39.000,276,11000137,13045,0,1727832458,13008.71082216,47.181870960004744,53468.03224824 2024-10-02,01:27:40.000,276,11000099,12925,0,1727832459,13008.717558469994,47.21711661000154,53467.976351280005 2024-10-02,01:27:41.000,276,11000147,12885,0,1727832460,13008.66366798999,47.181870960004744,53467.9134672 2024-10-02,01:27:42.000,276,11000104,13005,0,1727832461,13008.72429477999,47.19596922000346,53468.01128688 2024-10-02,01:27:43.000,276,11000135,12605,0,1727832462,13008.73103109,47.19596922000346,53468.01128688 2024-10-02,01:27:44.000,276,11000111,13245,0,1727832463,13008.737767399994,47.20301835000282,53468.03923536 2024-10-02,01:27:45.000,276,11000150,13125,0,1727832464,13008.73103109,47.16777269999875,53468.01128688 2024-10-02,01:27:46.000,276,11000113,12965,0,1727832465,13008.71082216,47.16072356999939,53468.01128688 2024-10-02,01:27:47.000,276,11000076,12965,0,1727832466,13008.670404299999,47.17482182999811,53467.976351280005 2024-10-02,01:27:48.000,276,11000150,12965,0,1727832467,13008.71082216,47.13957618000131,53467.9833384 2024-10-02,01:27:49.000,276,11000103,12925,0,1727832468,13008.69061323,47.16777269999875,53467.94840280001 2024-10-02,01:27:50.000,276,11000094,13205,0,1727832469,13008.670404299999,47.125477920002595,53467.89949296001 2024-10-02,01:27:51.000,276,11000120,12845,0,1727832470,13008.670404299999,47.125477920002595,53467.94141568 2024-10-02,01:27:52.000,276,11000107,12845,0,1727832471,13008.66366798999,47.11137966000388,53467.94840280001 2024-10-02,01:27:53.000,276,11000116,12965,0,1727832472,13008.64345905999,47.118428790003236,53467.89250584 2024-10-02,01:27:54.000,276,11000144,12885,0,1727832473,13008.66366798999,47.118428790003236,53467.927441440006 2024-10-02,01:27:55.000,276,11000092,12645,0,1727832474,13008.629986439999,47.09023226999852,53467.9134672 2024-10-02,01:27:56.000,276,11000107,12925,0,1727832475,13008.636722749994,47.04793749000237,53467.89949296001 2024-10-02,01:27:57.000,276,11000106,12925,0,1727832476,13008.629986439999,47.09023226999852,53467.906480080004 2024-10-02,01:27:58.000,276,11000096,12965,0,1727832477,13008.629986439999,47.06203575000109,53467.86455736 2024-10-02,01:27:59.000,276,11000140,12805,0,1727832478,13008.656931679994,47.04793749000237,53467.927441440006 2024-10-02,01:28:00.000,276,11000092,12965,0,1727832479,13008.66366798999,47.069084880000446,53467.89250584 2024-10-02,01:28:01.000,276,11000109,13085,0,1727832480,13008.636722749994,47.04088836000301,53467.87154448 2024-10-02,01:28:02.000,276,11000102,12645,0,1727832481,13008.650195369999,47.03383923000365,53467.857570240005 2024-10-02,01:28:03.000,276,11000096,13045,0,1727832482,13008.650195369999,47.019740969997656,53467.88551872 2024-10-02,01:28:04.000,276,11000162,13005,0,1727832483,13008.629986439999,47.069084880000446,53467.906480080004 2024-10-02,01:28:05.000,276,11000123,12965,0,1727832484,13008.650195369999,47.04088836000301,53467.87853160001 2024-10-02,01:28:06.000,276,11000152,12965,0,1727832485,13008.656931679994,47.04793749000237,53467.89250584 2024-10-02,01:28:07.000,276,11000125,12925,0,1727832486,13008.636722749994,47.04088836000301,53467.9134672 2024-10-02,01:28:08.000,276,11000107,13125,0,1727832487,13008.650195369999,47.05498662000173,53467.87853160001 2024-10-02,01:28:09.000,276,11000106,12885,0,1727832488,13008.70408584999,47.03383923000365,53467.89250584 2024-10-02,01:28:10.000,276,11000082,12765,0,1727832489,13008.71082216,47.02679010000429,53467.83660888 2024-10-02,01:28:11.000,276,11000120,12925,0,1727832490,13008.677140609994,47.0126918399983,53467.86455736 2024-10-02,01:28:12.000,276,11000142,12805,0,1727832491,13008.717558469994,47.03383923000365,53467.89250584 2024-10-02,01:28:13.000,276,11000075,12605,0,1727832492,13008.66366798999,47.019740969997656,53467.857570240005 2024-10-02,01:28:14.000,276,11000113,12685,0,1727832493,13008.697349539994,47.03383923000365,53467.843596 2024-10-02,01:28:15.000,276,11000101,13125,0,1727832494,13008.697349539994,47.03383923000365,53467.82962176001 2024-10-02,01:28:16.000,276,11000107,13005,0,1727832495,13008.737767399994,47.06203575000109,53467.808660400005 2024-10-02,01:28:17.000,276,11000091,13045,0,1727832496,13008.75124002,47.00564270999894,53467.76673768 2024-10-02,01:28:18.000,276,11000064,12805,0,1727832497,13008.72429477999,47.00564270999894,53467.808660400005 2024-10-02,01:28:19.000,276,11000137,12965,0,1727832498,13008.697349539994,47.06203575000109,53467.78071192001 2024-10-02,01:28:20.000,276,11000083,12925,0,1727832499,13008.71082216,47.04088836000301,53467.78071192001 2024-10-02,01:28:21.000,276,11000099,12845,0,1727832500,13008.69061323,47.00564270999894,53467.76673768 2024-10-02,01:28:22.000,276,11000122,12645,0,1727832501,13008.73103109,46.99859357999958,53467.83660888 2024-10-02,01:28:23.000,276,11000095,12965,0,1727832502,13008.697349539994,47.04088836000301,53467.7737248 2024-10-02,01:28:24.000,276,11000074,12725,0,1727832503,13008.74450370999,47.04793749000237,53467.78071192001 2024-10-02,01:28:25.000,276,11000088,12805,0,1727832504,13008.73103109,46.99859357999958,53467.82263464 2024-10-02,01:28:26.000,276,11000074,12685,0,1727832505,13008.73103109,46.99859357999958,53467.82263464 2024-10-02,01:28:27.000,276,11000068,12925,0,1727832506,13008.75124002,47.03383923000365,53467.78071192001 2024-10-02,01:28:28.000,276,11000050,12925,0,1727832507,13008.74450370999,47.03383923000365,53467.76673768 2024-10-02,01:28:29.000,276,11000089,13005,0,1727832508,13008.697349539994,47.019740969997656,53467.82263464 2024-10-02,01:28:30.000,276,11000142,12845,0,1727832509,13008.737767399994,47.076134009999805,53467.85058312001 2024-10-02,01:28:31.000,276,11000133,13005,0,1727832510,13008.717558469994,47.03383923000365,53467.82263464 2024-10-02,01:28:32.000,276,11000116,13205,0,1727832511,13008.697349539994,47.03383923000365,53467.7737248 2024-10-02,01:28:33.000,276,11000116,12965,0,1727832512,13008.68387691999,47.076134009999805,53467.83660888 2024-10-02,01:28:34.000,276,11000074,13045,0,1727832513,13008.69061323,47.09023226999852,53467.80167328001 2024-10-02,01:28:35.000,276,11000134,12845,0,1727832514,13008.677140609994,47.04793749000237,53467.7737248 2024-10-02,01:28:36.000,276,11000077,12925,0,1727832515,13008.66366798999,47.09728139999788,53467.78071192001 2024-10-02,01:28:37.000,276,11000076,12885,0,1727832516,13008.69061323,47.06203575000109,53467.808660400005 2024-10-02,01:28:38.000,276,11000090,12845,0,1727832517,13008.677140609994,47.03383923000365,53467.76673768 2024-10-02,01:28:39.000,276,11000105,12925,0,1727832518,13008.677140609994,47.083183139999164,53467.787699040004 2024-10-02,01:28:40.000,276,11000046,12885,0,1727832519,13008.66366798999,47.09728139999788,53467.808660400005 2024-10-02,01:28:41.000,276,11000077,12845,0,1727832520,13008.670404299999,47.09728139999788,53467.75276344001 2024-10-02,01:28:42.000,276,11000105,12805,0,1727832521,13008.650195369999,47.125477920002595,53467.76673768 2024-10-02,01:28:43.000,276,11000114,12605,0,1727832522,13008.656931679994,47.10433053000452,53467.76673768 2024-10-02,01:28:44.000,276,11000074,13085,0,1727832523,13008.64345905999,47.132527050001954,53467.759750560006 2024-10-02,01:28:45.000,276,11000095,13005,0,1727832524,13008.64345905999,47.125477920002595,53467.76673768 2024-10-02,01:28:46.000,276,11000094,12925,0,1727832525,13008.636722749994,47.13957618000131,53467.73180208001 2024-10-02,01:28:47.000,276,11000087,13085,0,1727832526,13008.596304889994,47.118428790003236,53467.72481496 2024-10-02,01:28:48.000,276,11000061,13045,0,1727832527,13008.616513819994,47.118428790003236,53467.759750560006 2024-10-02,01:28:49.000,276,11000066,12845,0,1727832528,13008.629986439999,47.125477920002595,53467.7737248 2024-10-02,01:28:50.000,276,11000141,12805,0,1727832529,13008.596304889994,47.16777269999875,53467.73180208001 2024-10-02,01:28:51.000,276,11000112,12925,0,1727832530,13008.609777509999,47.16072356999939,53467.71084072001 2024-10-02,01:28:52.000,276,11000132,13125,0,1727832531,13008.616513819994,47.23121487000026,53467.73180208001 2024-10-02,01:28:53.000,276,11000116,12925,0,1727832532,13008.616513819994,47.21006748000218,53467.738789200004 2024-10-02,01:28:54.000,276,11000098,12925,0,1727832533,13008.629986439999,47.252362259998336,53467.72481496 2024-10-02,01:28:55.000,276,11000077,12965,0,1727832534,13008.582832269989,47.245313129998976,53467.71782784 2024-10-02,01:28:56.000,276,11000139,12965,0,1727832535,13008.60304119999,47.245313129998976,53467.759750560006 2024-10-02,01:28:57.000,276,11000065,12925,0,1727832536,13008.616513819994,47.23121487000026,53467.759750560006 2024-10-02,01:28:58.000,276,11000087,13125,0,1727832537,13008.609777509999,47.259411389997695,53467.738789200004 2024-10-02,01:28:59.000,276,11000094,12965,0,1727832538,13008.596304889994,47.26646052000433,53467.78071192001 2024-10-02,01:29:00.000,276,11000082,13005,0,1727832539,13008.596304889994,47.28760791000241,53467.75276344001 2024-10-02,01:29:01.000,276,11000078,12885,0,1727832540,13008.569359649999,47.301706170001125,53467.7737248 2024-10-02,01:29:02.000,276,11000061,12765,0,1727832541,13008.609777509999,47.32990268999856,53467.73180208001 2024-10-02,01:29:03.000,276,11000094,13085,0,1727832542,13008.62325012999,47.344000950004556,53467.808660400005 2024-10-02,01:29:04.000,276,11000096,13005,0,1727832543,13008.589568579999,47.351050080003915,53467.738789200004 2024-10-02,01:29:05.000,276,11000071,12725,0,1727832544,13008.596304889994,47.37924660000135,53467.75276344001 2024-10-02,01:29:06.000,276,11000146,12725,0,1727832545,13008.616513819994,47.40039398999943,53467.738789200004 2024-10-02,01:29:07.000,276,11000111,12845,0,1727832546,13008.656931679994,47.4356396400035,53467.79468616 2024-10-02,01:29:08.000,276,11000093,13285,0,1727832547,13008.629986439999,47.42154138000478,53467.76673768 2024-10-02,01:29:09.000,276,11000101,13205,0,1727832548,13008.656931679994,47.42859051000414,53467.76673768 2024-10-02,01:29:10.000,276,11000130,12765,0,1727832549,13008.697349539994,47.42859051000414,53467.78071192001 2024-10-02,01:29:11.000,276,11000099,13085,0,1727832550,13008.69061323,47.46383616000094,53467.79468616 2024-10-02,01:29:12.000,276,11000067,12685,0,1727832551,13008.697349539994,47.4708852900003,53467.81564752 2024-10-02,01:29:13.000,276,11000093,12765,0,1727832552,13008.69061323,47.484983549999015,53467.7737248 2024-10-02,01:29:14.000,276,11000079,12845,0,1727832553,13008.71082216,47.492032679998374,53467.75276344001 2024-10-02,01:29:15.000,276,11000111,13165,0,1727832554,13008.72429477999,47.534327460001805,53467.738789200004 2024-10-02,01:29:16.000,276,11000097,13125,0,1727832555,13008.697349539994,47.51318007000373,53467.75276344001 2024-10-02,01:29:17.000,276,11000107,12925,0,1727832556,13008.78492156999,47.541376590001164,53467.78071192001 2024-10-02,01:29:18.000,276,11000105,12805,0,1727832557,13008.76471263999,47.534327460001805,53467.759750560006 2024-10-02,01:29:19.000,276,11000063,12925,0,1727832558,13008.737767399994,47.541376590001164,53467.759750560006 2024-10-02,01:29:20.000,276,11000107,12765,0,1727832559,13008.72429477999,47.54842572000052,53467.7737248 2024-10-02,01:29:21.000,276,11000092,12805,0,1727832560,13008.78492156999,47.541376590001164,53467.83660888 2024-10-02,01:29:22.000,276,11000108,12965,0,1727832561,13008.78492156999,47.55547484999988,53467.75276344001 2024-10-02,01:29:23.000,276,11000128,12925,0,1727832562,13008.79165788,47.57662223999796,53467.808660400005 2024-10-02,01:29:24.000,276,11000141,13125,0,1727832563,13008.82533942999,47.583671370004595,53467.82962176001 2024-10-02,01:29:25.000,276,11000106,13165,0,1727832564,13008.80513049999,47.60481876000267,53467.76673768 2024-10-02,01:29:26.000,276,11000110,12965,0,1727832565,13008.82533942999,47.590720500003954,53467.74577632 2024-10-02,01:29:27.000,276,11000084,12845,0,1727832566,13008.79165788,47.60481876000267,53467.81564752 2024-10-02,01:29:28.000,276,11000145,12965,0,1727832567,13008.78492156999,47.63301528000011,53467.787699040004 2024-10-02,01:29:29.000,276,11000079,12885,0,1727832568,13008.798394189995,47.64006440999947,53467.79468616 2024-10-02,01:29:30.000,276,11000160,12885,0,1727832569,13008.78492156999,47.68940832000226,53467.79468616 2024-10-02,01:29:31.000,276,11000096,12725,0,1727832570,13008.79165788,47.68940832000226,53467.79468616 2024-10-02,01:29:32.000,276,11000088,12885,0,1727832571,13008.79165788,47.68940832000226,53467.81564752 2024-10-02,01:29:33.000,276,11000088,12805,0,1727832572,13008.81186681,47.72465396999905,53467.82263464 2024-10-02,01:29:34.000,276,11000094,13085,0,1727832573,13008.778185259995,47.703506580000976,53467.86455736 2024-10-02,01:29:35.000,276,11000086,12885,0,1727832574,13008.76471263999,47.717604839999694,53467.843596 2024-10-02,01:29:36.000,276,11000112,12925,0,1727832575,13008.76471263999,47.710555710000335,53467.857570240005 2024-10-02,01:29:37.000,276,11000123,12885,0,1727832576,13008.73103109,47.73170309999841,53467.85058312001 2024-10-02,01:29:38.000,276,11000106,13085,0,1727832577,13008.76471263999,47.717604839999694,53467.80167328001 2024-10-02,01:29:39.000,276,11000084,13285,0,1727832578,13008.757976329995,47.759899620003125,53467.86455736 2024-10-02,01:29:40.000,276,11000115,12885,0,1727832579,13008.73103109,47.766948750002484,53467.87154448 2024-10-02,01:29:41.000,276,11000076,12965,0,1727832580,13008.64345905999,47.759899620003125,53467.78071192001 2024-10-02,01:29:42.000,276,11000079,12725,0,1727832581,13008.717558469994,47.7810470100012,53467.843596 2024-10-02,01:29:43.000,276,11000110,12965,0,1727832582,13008.697349539994,47.80924352999864,53467.927441440006 2024-10-02,01:29:44.000,276,11000088,12605,0,1727832583,13008.66366798999,47.78809614000056,53467.857570240005 2024-10-02,01:29:45.000,276,11000087,12965,0,1727832584,13008.66366798999,47.78809614000056,53467.89949296001 2024-10-02,01:29:46.000,276,11000112,12925,0,1727832585,13008.677140609994,47.7810470100012,53467.87154448 2024-10-02,01:29:47.000,276,11000071,13005,0,1727832586,13008.66366798999,47.79514526999992,53467.87853160001 2024-10-02,01:29:48.000,276,11000132,13045,0,1727832587,13008.69061323,47.79514526999992,53467.87154448 2024-10-02,01:29:49.000,276,11000097,13085,0,1727832588,13008.670404299999,47.79514526999992,53467.906480080004 2024-10-02,01:29:50.000,276,11000110,12925,0,1727832589,13008.70408584999,47.7810470100012,53467.88551872 2024-10-02,01:29:51.000,276,11000077,12885,0,1727832590,13008.697349539994,47.80924352999864,53467.94141568 2024-10-02,01:29:52.000,276,11000117,12805,0,1727832591,13008.717558469994,47.79514526999992,53467.87853160001 2024-10-02,01:29:53.000,276,11000128,12925,0,1727832592,13008.72429477999,47.79514526999992,53467.89250584 2024-10-02,01:29:54.000,276,11000090,13125,0,1727832593,13008.757976329995,47.77399788000184,53467.927441440006 2024-10-02,01:29:55.000,276,11000112,13085,0,1727832594,13008.737767399994,47.77399788000184,53467.87853160001 2024-10-02,01:29:56.000,276,11000117,12645,0,1727832595,13008.73103109,47.78809614000056,53467.93442856 2024-10-02,01:29:57.000,276,11000123,13005,0,1727832596,13008.72429477999,47.752850490003766,53467.87853160001 2024-10-02,01:29:58.000,276,11000073,13125,0,1727832597,13008.76471263999,47.77399788000184,53467.9134672 2024-10-02,01:29:59.000,276,11000140,12805,0,1727832598,13008.70408584999,47.74580136000441,53467.94840280001 2024-10-02,01:30:00.000,276,11000123,12965,0,1727832599,13008.717558469994,47.759899620003125,53467.906480080004 2024-10-02,01:30:01.000,276,11000142,13165,0,1727832600,13008.75124002,47.752850490003766,53467.976351280005 2024-10-02,01:30:02.000,276,11000136,12725,0,1727832601,13008.74450370999,47.77399788000184,53467.93442856 2024-10-02,01:30:03.000,276,11000108,12965,0,1727832602,13008.75124002,47.759899620003125,53467.9134672 2024-10-02,01:30:04.000,276,11000126,13005,0,1727832603,13008.798394189995,47.72465396999905,53467.955389920004 2024-10-02,01:30:05.000,276,11000156,12965,0,1727832604,13008.77144895,47.72465396999905,53467.927441440006 2024-10-02,01:30:06.000,276,11000106,12925,0,1727832605,13008.757976329995,47.72465396999905,53467.96237704 2024-10-02,01:30:07.000,276,11000113,13085,0,1727832606,13008.757976329995,47.74580136000441,53467.96237704 2024-10-02,01:30:08.000,276,11000156,12845,0,1727832607,13008.74450370999,47.77399788000184,53467.94141568 2024-10-02,01:30:09.000,276,11000125,12885,0,1727832608,13008.70408584999,47.73170309999841,53467.927441440006 2024-10-02,01:30:10.000,276,11000095,12765,0,1727832609,13008.77144895,47.73170309999841,53467.96237704 2024-10-02,01:30:11.000,276,11000123,12805,0,1727832610,13008.778185259995,47.73875222999777,53467.99731264001 2024-10-02,01:30:12.000,276,11000097,12885,0,1727832611,13008.74450370999,47.80219439999928,53467.99731264001 2024-10-02,01:30:13.000,276,11000142,12925,0,1727832612,13008.70408584999,47.759899620003125,53467.96936416001 2024-10-02,01:30:14.000,276,11000115,12845,0,1727832613,13008.73103109,47.77399788000184,53467.927441440006 2024-10-02,01:30:15.000,276,11000133,12885,0,1727832614,13008.73103109,47.752850490003766,53467.96936416001 2024-10-02,01:30:16.000,276,11000121,13045,0,1727832615,13008.72429477999,47.77399788000184,53467.9833384 2024-10-02,01:30:17.000,276,11000089,12765,0,1727832616,13008.71082216,47.7810470100012,53467.927441440006 2024-10-02,01:30:18.000,276,11000130,12845,0,1727832617,13008.69061323,47.759899620003125,53467.94840280001 2024-10-02,01:30:19.000,276,11000106,12845,0,1727832618,13008.71082216,47.80219439999928,53467.99032552 2024-10-02,01:30:20.000,276,11000107,13045,0,1727832619,13008.670404299999,47.78809614000056,53467.99032552 2024-10-02,01:30:21.000,276,11000081,12965,0,1727832620,13008.68387691999,47.78809614000056,53468.00429976 2024-10-02,01:30:22.000,276,11000092,12965,0,1727832621,13008.656931679994,47.7810470100012,53467.96936416001 2024-10-02,01:30:23.000,276,11000143,12885,0,1727832622,13008.66366798999,47.766948750002484,53467.99731264001 2024-10-02,01:30:24.000,276,11000091,12965,0,1727832623,13008.677140609994,47.79514526999992,53467.9833384 2024-10-02,01:30:25.000,276,11000090,13085,0,1727832624,13008.677140609994,47.80219439999928,53467.976351280005 2024-10-02,01:30:26.000,276,11000090,13085,0,1727832625,13008.650195369999,47.77399788000184,53467.99032552 2024-10-02,01:30:27.000,276,11000058,12965,0,1727832626,13008.629986439999,47.82334179000463,53467.976351280005 2024-10-02,01:30:28.000,276,11000100,12765,0,1727832627,13008.650195369999,47.79514526999992,53468.00429976 2024-10-02,01:30:29.000,276,11000093,12725,0,1727832628,13008.629986439999,47.80219439999928,53467.96936416001 2024-10-02,01:30:30.000,276,11000118,13045,0,1727832629,13008.636722749994,47.79514526999992,53467.976351280005 2024-10-02,01:30:31.000,276,11000136,13085,0,1727832630,13008.596304889994,47.82334179000463,53467.93442856 2024-10-02,01:30:32.000,276,11000082,12765,0,1727832631,13008.62325012999,47.80924352999864,53467.9134672 2024-10-02,01:30:33.000,276,11000137,12965,0,1727832632,13008.60304119999,47.816292659998,53467.96237704 2024-10-02,01:30:34.000,276,11000093,13125,0,1727832633,13008.576095959994,47.759899620003125,53467.99032552 2024-10-02,01:30:35.000,276,11000097,13205,0,1727832634,13008.569359649999,47.78809614000056,53467.976351280005 2024-10-02,01:30:36.000,276,11000132,12725,0,1727832635,13008.535678099994,47.82334179000463,53467.94840280001 2024-10-02,01:30:37.000,276,11000101,13085,0,1727832636,13008.549150719999,47.78809614000056,53467.93442856 2024-10-02,01:30:38.000,276,11000133,12805,0,1727832637,13008.555887029994,47.752850490003766,53467.9134672 2024-10-02,01:30:39.000,276,11000111,12925,0,1727832638,13008.569359649999,47.78809614000056,53467.92045432001 2024-10-02,01:30:40.000,276,11000072,12805,0,1727832639,13008.576095959994,47.752850490003766,53467.89250584 2024-10-02,01:30:41.000,276,11000101,13205,0,1727832640,13008.569359649999,47.80924352999864,53467.96237704 2024-10-02,01:30:42.000,276,11000110,12645,0,1727832641,13008.562623339989,47.7810470100012,53467.96936416001 2024-10-02,01:30:43.000,276,11000112,12925,0,1727832642,13008.576095959994,47.816292659998,53467.9134672 2024-10-02,01:30:44.000,276,11000117,12885,0,1727832643,13008.582832269989,47.80219439999928,53467.92045432001 2024-10-02,01:30:45.000,276,11000087,12845,0,1727832644,13008.60304119999,47.766948750002484,53467.96237704 2024-10-02,01:30:46.000,276,11000094,13005,0,1727832645,13008.609777509999,47.78809614000056,53467.927441440006 2024-10-02,01:30:47.000,276,11000133,12965,0,1727832646,13008.589568579999,47.7810470100012,53467.93442856 2024-10-02,01:30:48.000,276,11000129,12965,0,1727832647,13008.555887029994,47.80219439999928,53467.94840280001 2024-10-02,01:30:49.000,276,11000108,13085,0,1727832648,13008.582832269989,47.79514526999992,53467.96237704 2024-10-02,01:30:50.000,276,11000095,12765,0,1727832649,13008.569359649999,47.77399788000184,53467.94141568 2024-10-02,01:30:51.000,276,11000163,12925,0,1727832650,13008.555887029994,47.78809614000056,53467.89250584 2024-10-02,01:30:52.000,276,11000100,12885,0,1727832651,13008.589568579999,47.7810470100012,53467.92045432001 2024-10-02,01:30:53.000,276,11000078,13005,0,1727832652,13008.582832269989,47.752850490003766,53467.94141568 2024-10-02,01:30:54.000,276,11000124,13085,0,1727832653,13008.555887029994,47.759899620003125,53467.96237704 2024-10-02,01:30:55.000,276,11000100,12645,0,1727832654,13008.555887029994,47.77399788000184,53467.94840280001 2024-10-02,01:30:56.000,276,11000136,12765,0,1727832655,13008.569359649999,47.7810470100012,53467.87154448 2024-10-02,01:30:57.000,276,11000076,12845,0,1727832656,13008.562623339989,47.73875222999777,53467.9134672 2024-10-02,01:30:58.000,276,11000117,13005,0,1727832657,13008.576095959994,47.752850490003766,53467.92045432001 2024-10-02,01:30:59.000,276,11000173,13205,0,1727832658,13008.549150719999,47.73170309999841,53467.927441440006 2024-10-02,01:31:00.000,276,11000139,12845,0,1727832659,13008.535678099994,47.752850490003766,53467.906480080004 2024-10-02,01:31:01.000,276,11000120,13005,0,1727832660,13008.508732859998,47.78809614000056,53467.89250584 2024-10-02,01:31:02.000,276,11000114,12925,0,1727832661,13008.515469169994,47.759899620003125,53467.87853160001 2024-10-02,01:31:03.000,276,11000059,13085,0,1727832662,13008.522205479989,47.759899620003125,53467.87853160001 2024-10-02,01:31:04.000,276,11000116,13005,0,1727832663,13008.555887029994,47.73875222999777,53467.94840280001 2024-10-02,01:31:05.000,276,11000082,12765,0,1727832664,13008.549150719999,47.710555710000335,53468.00429976 2024-10-02,01:31:06.000,276,11000124,13045,0,1727832665,13008.535678099994,47.752850490003766,53467.96936416001 2024-10-02,01:31:07.000,276,11000087,12685,0,1727832666,13008.522205479989,47.717604839999694,53467.93442856 2024-10-02,01:31:08.000,276,11000140,13045,0,1727832667,13008.515469169994,47.72465396999905,53467.976351280005 2024-10-02,01:31:09.000,276,11000125,13285,0,1727832668,13008.522205479989,47.72465396999905,53467.99032552 2024-10-02,01:31:10.000,276,11000100,13005,0,1727832669,13008.522205479989,47.703506580000976,53468.01128688 2024-10-02,01:31:11.000,276,11000149,12765,0,1727832670,13008.488523929998,47.68940832000226,53468.01128688 2024-10-02,01:31:12.000,276,11000130,12925,0,1727832671,13008.461578689989,47.69645745000162,53468.00429976 2024-10-02,01:31:13.000,276,11000126,12925,0,1727832672,13008.475051309993,47.73170309999841,53468.00429976 2024-10-02,01:31:14.000,276,11000138,12765,0,1727832673,13008.481787619989,47.73170309999841,53467.99731264001 2024-10-02,01:31:15.000,276,11000103,12965,0,1727832674,13008.427897139998,47.73875222999777,53467.9833384 2024-10-02,01:31:16.000,276,11000121,12845,0,1727832675,13008.360534039988,47.759899620003125,53467.93442856 2024-10-02,01:31:17.000,276,11000156,12885,0,1727832676,13008.374006659993,47.7810470100012,53467.93442856 2024-10-02,01:31:18.000,276,11000135,12765,0,1727832677,13008.387479279998,47.752850490003766,53467.94840280001 2024-10-02,01:31:19.000,276,11000124,12925,0,1727832678,13008.360534039988,47.77399788000184,53467.92045432001 2024-10-02,01:31:20.000,276,11000087,12965,0,1727832679,13008.394215589993,47.7810470100012,53467.94141568 2024-10-02,01:31:21.000,276,11000147,12765,0,1727832680,13008.387479279998,47.82334179000463,53467.906480080004 2024-10-02,01:31:22.000,276,11000123,12765,0,1727832681,13008.326852489998,47.83744005000335,53467.89949296001 2024-10-02,01:31:23.000,276,11000076,13005,0,1727832682,13008.279698320002,47.82334179000463,53467.89949296001 2024-10-02,01:31:24.000,276,11000158,12845,0,1727832683,13008.252753079993,47.83039092000399,53467.906480080004 2024-10-02,01:31:25.000,276,11000143,12805,0,1727832684,13008.219071530002,47.80219439999928,53467.87853160001 2024-10-02,01:31:26.000,276,11000083,13005,0,1727832685,13008.232544149992,47.79514526999992,53467.87154448 2024-10-02,01:31:27.000,276,11000112,12925,0,1727832686,13008.185389979997,47.80924352999864,53467.87853160001 2024-10-02,01:31:28.000,276,11000112,12845,0,1727832687,13008.178653670002,47.84448918000271,53467.87853160001 2024-10-02,01:31:29.000,276,11000075,13165,0,1727832688,13008.144972119997,47.80924352999864,53467.87853160001 2024-10-02,01:31:30.000,276,11000076,13085,0,1727832689,13008.111290569992,47.84448918000271,53467.85058312001 2024-10-02,01:31:31.000,276,11000135,13005,0,1727832690,13008.091081639992,47.85153831000207,53467.79468616 2024-10-02,01:31:32.000,276,11000158,12965,0,1727832691,13008.097817950002,47.87973482999951,53467.87154448 2024-10-02,01:31:33.000,276,11000080,12965,0,1727832692,13008.057400090001,47.80924352999864,53467.82263464 2024-10-02,01:31:34.000,276,11000157,12765,0,1727832693,13008.050663779992,47.83039092000399,53467.80167328001 2024-10-02,01:31:35.000,276,11000093,13205,0,1727832694,13008.003509609996,47.82334179000463,53467.82263464 2024-10-02,01:31:36.000,276,11000107,13085,0,1727832695,13008.010245919992,47.84448918000271,53467.81564752 2024-10-02,01:31:37.000,276,11000170,13005,0,1727832696,13007.983300679996,47.84448918000271,53467.80167328001 2024-10-02,01:31:38.000,276,11000147,13005,0,1727832697,13008.010245919992,47.85858744000143,53467.787699040004 2024-10-02,01:31:39.000,276,11000136,12885,0,1727832698,13007.976564370001,47.886783959998866,53467.79468616 2024-10-02,01:31:40.000,276,11000069,13125,0,1727832699,13007.936146510001,47.893833089998225,53467.82263464 2024-10-02,01:31:41.000,276,11000117,13005,0,1727832700,13007.909201269991,47.85153831000207,53467.71084072001 2024-10-02,01:31:42.000,276,11000169,13005,0,1727832701,13007.956355440001,47.893833089998225,53467.738789200004 2024-10-02,01:31:43.000,276,11000115,12965,0,1727832702,13007.902464959996,47.92202961000294,53467.7737248 2024-10-02,01:31:44.000,276,11000103,12885,0,1727832703,13007.91593758,47.90088222000486,53467.759750560006 2024-10-02,01:31:45.000,276,11000132,13165,0,1727832704,13007.922673889996,47.893833089998225,53467.759750560006 2024-10-02,01:31:46.000,276,11000104,12965,0,1727832705,13007.922673889996,47.91498048000358,53467.75276344001 2024-10-02,01:31:47.000,276,11000133,12845,0,1727832706,13007.956355440001,47.91498048000358,53467.759750560006 2024-10-02,01:31:48.000,276,11000125,13005,0,1727832707,13007.909201269991,47.91498048000358,53467.75276344001 2024-10-02,01:31:49.000,276,11000118,12965,0,1727832708,13007.91593758,47.90088222000486,53467.738789200004 2024-10-02,01:31:50.000,276,11000156,13005,0,1727832709,13007.888992339991,47.90088222000486,53467.72481496 2024-10-02,01:31:51.000,276,11000140,13005,0,1727832710,13007.909201269991,47.90793135000422,53467.7038536 2024-10-02,01:31:52.000,276,11000104,12805,0,1727832711,13007.942882819996,47.886783959998866,53467.738789200004 2024-10-02,01:31:53.000,276,11000114,13125,0,1727832712,13007.87551972,47.929078740002296,53467.72481496 2024-10-02,01:31:54.000,276,11000126,13125,0,1727832713,13007.888992339991,47.91498048000358,53467.7038536 2024-10-02,01:31:55.000,276,11000111,12925,0,1727832714,13007.902464959996,47.893833089998225,53467.66193088001 2024-10-02,01:31:56.000,276,11000158,12925,0,1727832715,13007.949619129991,47.90793135000422,53467.74577632 2024-10-02,01:31:57.000,276,11000158,12765,0,1727832716,13007.929410199991,47.929078740002296,53467.71782784 2024-10-02,01:31:58.000,276,11000111,12765,0,1727832717,13007.956355440001,47.936127870001656,53467.73180208001 2024-10-02,01:31:59.000,276,11000138,12965,0,1727832718,13007.91593758,47.90793135000422,53467.73180208001 2024-10-02,01:32:00.000,276,11000199,12765,0,1727832719,13007.942882819996,47.929078740002296,53467.759750560006 2024-10-02,01:32:01.000,276,11000096,12925,0,1727832720,13007.929410199991,47.950226130000374,53467.759750560006 2024-10-02,01:32:02.000,276,11000150,13085,0,1727832721,13007.956355440001,47.90088222000486,53467.71782784 2024-10-02,01:32:03.000,276,11000117,12965,0,1727832722,13007.942882819996,47.929078740002296,53467.69686648 2024-10-02,01:32:04.000,276,11000123,12925,0,1727832723,13007.956355440001,47.90088222000486,53467.7038536 2024-10-02,01:32:05.000,276,11000106,12725,0,1727832724,13007.963091749996,47.886783959998866,53467.668918 2024-10-02,01:32:06.000,276,11000141,13085,0,1727832725,13007.963091749996,47.886783959998866,53467.7038536 2024-10-02,01:32:07.000,276,11000139,12725,0,1727832726,13007.990036989991,47.86563657000079,53467.65494376 2024-10-02,01:32:08.000,276,11000144,13005,0,1727832727,13007.983300679996,47.886783959998866,53467.66193088001 2024-10-02,01:32:09.000,276,11000165,13165,0,1727832728,13007.983300679996,47.90088222000486,53467.69686648 2024-10-02,01:32:10.000,276,11000162,12965,0,1727832729,13008.070872709992,47.893833089998225,53467.7038536 2024-10-02,01:32:11.000,276,11000091,12925,0,1727832730,13008.030454849992,47.886783959998866,53467.738789200004 2024-10-02,01:32:12.000,276,11000090,12805,0,1727832731,13008.030454849992,47.893833089998225,53467.7038536 2024-10-02,01:32:13.000,276,11000177,12805,0,1727832732,13008.057400090001,47.929078740002296,53467.69686648 2024-10-02,01:32:14.000,276,11000169,13085,0,1727832733,13008.043927469997,47.91498048000358,53467.71782784 2024-10-02,01:32:15.000,276,11000179,12685,0,1727832734,13008.064136399997,47.92202961000294,53467.67590512 2024-10-02,01:32:16.000,276,11000116,12685,0,1727832735,13008.057400090001,47.936127870001656,53467.689879360005 2024-10-02,01:32:17.000,276,11000126,12965,0,1727832736,13008.023718539996,47.91498048000358,53467.7038536 2024-10-02,01:32:18.000,276,11000190,13165,0,1727832737,13008.064136399997,47.92202961000294,53467.689879360005 2024-10-02,01:32:19.000,276,11000128,12805,0,1727832738,13008.097817950002,47.929078740002296,53467.738789200004 2024-10-02,01:32:20.000,276,11000079,13125,0,1727832739,13008.118026880002,47.950226130000374,53467.7038536 2024-10-02,01:32:21.000,276,11000175,12765,0,1727832740,13008.111290569992,47.96432438999909,53467.73180208001 2024-10-02,01:32:22.000,276,11000184,12965,0,1727832741,13008.091081639992,47.96432438999909,53467.73180208001 2024-10-02,01:32:23.000,276,11000132,12925,0,1727832742,13008.138235810002,47.985471780004445,53467.72481496 2024-10-02,01:32:24.000,276,11000122,13005,0,1727832743,13008.138235810002,47.985471780004445,53467.759750560006 2024-10-02,01:32:25.000,276,11000157,13005,0,1727832744,13008.131499499992,47.97137351999845,53467.7737248 2024-10-02,01:32:26.000,276,11000147,12805,0,1727832745,13008.158444740002,47.999570040003164,53467.75276344001 2024-10-02,01:32:27.000,276,11000080,12885,0,1727832746,13008.158444740002,48.0277665600006,53467.76673768 2024-10-02,01:32:28.000,276,11000153,12765,0,1727832747,13008.138235810002,48.02071743000124,53467.72481496 2024-10-02,01:32:29.000,276,11000117,13005,0,1727832748,13008.124763189997,48.0277665600006,53467.738789200004 2024-10-02,01:32:30.000,276,11000123,13005,0,1727832749,13008.118026880002,48.04186481999932,53467.738789200004 2024-10-02,01:32:31.000,276,11000129,13285,0,1727832750,13008.118026880002,48.04186481999932,53467.7737248 2024-10-02,01:32:32.000,276,11000084,13125,0,1727832751,13008.151708429992,48.04891394999868,53467.75276344001 2024-10-02,01:32:33.000,276,11000137,12885,0,1727832752,13008.118026880002,48.04891394999868,53467.75276344001 2024-10-02,01:32:34.000,276,11000149,13005,0,1727832753,13008.077609020002,48.07006134000403,53467.668918 2024-10-02,01:32:35.000,276,11000142,12965,0,1727832754,13008.030454849992,48.09825786000147,53467.75276344001 2024-10-02,01:32:36.000,276,11000155,12605,0,1727832755,13008.064136399997,48.07006134000403,53467.74577632 2024-10-02,01:32:37.000,276,11000146,12925,0,1727832756,13008.050663779992,48.09825786000147,53467.76673768 2024-10-02,01:32:38.000,276,11000163,12805,0,1727832757,13008.023718539996,48.13350350999826,53467.73180208001 2024-10-02,01:32:39.000,276,11000103,13165,0,1727832758,13007.990036989991,48.119405249999545,53467.74577632 2024-10-02,01:32:40.000,276,11000170,13285,0,1727832759,13007.983300679996,48.119405249999545,53467.76673768 2024-10-02,01:32:41.000,276,11000113,12925,0,1727832760,13007.983300679996,48.161700030002976,53467.7737248 2024-10-02,01:32:42.000,276,11000140,12805,0,1727832761,13007.969828059991,48.161700030002976,53467.74577632 2024-10-02,01:32:43.000,276,11000102,13005,0,1727832762,13007.963091749996,48.175798290001694,53467.759750560006 2024-10-02,01:32:44.000,276,11000134,13125,0,1727832763,13007.963091749996,48.14760177000426,53467.71084072001 2024-10-02,01:32:45.000,276,11000128,12845,0,1727832764,13007.942882819996,48.18989655000041,53467.759750560006 2024-10-02,01:32:46.000,276,11000128,12885,0,1727832765,13007.956355440001,48.21104393999849,53467.76673768 2024-10-02,01:32:47.000,276,11000129,12885,0,1727832766,13007.922673889996,48.23219133000384,53467.738789200004 2024-10-02,01:32:48.000,276,11000124,12885,0,1727832767,13007.89572865,48.23219133000384,53467.73180208001 2024-10-02,01:32:49.000,276,11000108,12845,0,1727832768,13007.882256029996,48.24628959000256,53467.74577632 2024-10-02,01:32:50.000,276,11000129,12885,0,1727832769,13007.89572865,48.26743698000064,53467.74577632 2024-10-02,01:32:51.000,276,11000140,13085,0,1727832770,13007.83510186,48.295633499998075,53467.689879360005 2024-10-02,01:32:52.000,276,11000139,12965,0,1727832771,13007.848574479991,48.288584369998716,53467.74577632 2024-10-02,01:32:53.000,276,11000142,12725,0,1727832772,13007.87551972,48.295633499998075,53467.7737248 2024-10-02,01:32:54.000,276,11000173,12965,0,1727832773,13007.868783409991,48.337928280001506,53467.7737248 2024-10-02,01:32:55.000,276,11000130,13205,0,1727832774,13007.841838169996,48.337928280001506,53467.69686648 2024-10-02,01:32:56.000,276,11000125,12885,0,1727832775,13007.81489293,48.344977410000865,53467.71084072001 2024-10-02,01:32:57.000,276,11000166,13005,0,1727832776,13007.81489293,48.359075669999584,53467.738789200004 2024-10-02,01:32:58.000,276,11000080,13045,0,1727832777,13007.801420309996,48.387272190004296,53467.7038536 2024-10-02,01:32:59.000,276,11000128,12925,0,1727832778,13007.76773875999,48.36612479999894,53467.72481496 2024-10-02,01:33:00.000,276,11000156,12965,0,1727832779,13007.76773875999,48.40841958000237,53467.67590512 2024-10-02,01:33:01.000,276,11000148,13045,0,1727832780,13007.74752982999,48.41546871000173,53467.689879360005 2024-10-02,01:33:02.000,276,11000181,12765,0,1727832781,13007.761002449995,48.40841958000237,53467.74577632 2024-10-02,01:33:03.000,276,11000122,12805,0,1727832782,13007.71384828,48.387272190004296,53467.7038536 2024-10-02,01:33:04.000,276,11000074,12725,0,1727832783,13007.71384828,48.41546871000173,53467.738789200004 2024-10-02,01:33:05.000,276,11000148,13045,0,1727832784,13007.720584589995,48.43661609999981,53467.68289224001 2024-10-02,01:33:06.000,276,11000129,13045,0,1727832785,13007.68690303999,48.46481262000452,53467.668918 2024-10-02,01:33:07.000,276,11000120,12925,0,1727832786,13007.700375659995,48.46481262000452,53467.71084072001 2024-10-02,01:33:08.000,276,11000161,12965,0,1727832787,13007.73405721,48.50005827000132,53467.72481496 2024-10-02,01:33:09.000,276,11000114,12965,0,1727832788,13007.72732089999,48.4859600100026,53467.75276344001 2024-10-02,01:33:10.000,276,11000122,13165,0,1727832789,13007.73405721,48.46481262000452,53467.74577632 2024-10-02,01:33:11.000,276,11000153,13125,0,1727832790,13007.72732089999,48.535303919998114,53467.74577632 2024-10-02,01:33:12.000,276,11000129,12925,0,1727832791,13007.72732089999,48.528254789998755,53467.7038536 2024-10-02,01:33:13.000,276,11000117,13125,0,1727832792,13007.700375659995,48.521205659999396,53467.69686648 2024-10-02,01:33:14.000,276,11000200,12965,0,1727832793,13007.680166729995,48.570549570002186,53467.738789200004 2024-10-02,01:33:15.000,276,11000146,13125,0,1727832794,13007.66669410999,48.584647830000904,53467.7038536 2024-10-02,01:33:16.000,276,11000112,12885,0,1727832795,13007.69363935,48.59874608999962,53467.7038536 2024-10-02,01:33:17.000,276,11000133,12885,0,1727832796,13007.71384828,48.59169696000026,53467.74577632 2024-10-02,01:33:18.000,276,11000088,12925,0,1727832797,13007.700375659995,48.56350044000283,53467.72481496 2024-10-02,01:33:19.000,276,11000142,12925,0,1727832798,13007.71384828,48.61284434999834,53467.68289224001 2024-10-02,01:33:20.000,276,11000146,13205,0,1727832799,13007.73405721,48.633991740003694,53467.689879360005 2024-10-02,01:33:21.000,276,11000152,12725,0,1727832800,13007.720584589995,48.59874608999962,53467.668918 2024-10-02,01:33:22.000,276,11000075,12845,0,1727832801,13007.761002449995,48.65513913000177,53467.63398240001 2024-10-02,01:33:23.000,276,11000133,12965,0,1727832802,13007.740793519995,48.64104087000305,53467.7038536 2024-10-02,01:33:24.000,276,11000130,12885,0,1727832803,13007.77447507,48.65513913000177,53467.63398240001 2024-10-02,01:33:25.000,276,11000120,12645,0,1727832804,13007.801420309996,48.65513913000177,53467.71782784 2024-10-02,01:33:26.000,276,11000121,13125,0,1727832805,13007.78794768999,48.67628651999985,53467.74577632 2024-10-02,01:33:27.000,276,11000153,12845,0,1727832806,13007.77447507,48.68333564999921,53467.67590512 2024-10-02,01:33:28.000,276,11000107,13005,0,1727832807,13007.74752982999,48.69038477999857,53467.68289224001 2024-10-02,01:33:29.000,276,11000130,13005,0,1727832808,13007.76773875999,48.71858130000328,53467.689879360005 2024-10-02,01:33:30.000,276,11000108,12885,0,1727832809,13007.78794768999,48.70448304000456,53467.67590512 2024-10-02,01:33:31.000,276,11000133,12925,0,1727832810,13007.801420309996,48.732679560002,53467.738789200004 2024-10-02,01:33:32.000,276,11000116,12845,0,1727832811,13007.77447507,48.71858130000328,53467.69686648 2024-10-02,01:33:33.000,276,11000151,13085,0,1727832812,13007.78794768999,48.71858130000328,53467.68289224001 2024-10-02,01:33:34.000,276,11000135,12805,0,1727832813,13007.80815661999,48.69038477999857,53467.69686648 2024-10-02,01:33:35.000,276,11000116,13005,0,1727832814,13007.781211379996,48.72563043000264,53467.68289224001 2024-10-02,01:33:36.000,276,11000099,13045,0,1727832815,13007.77447507,48.760876079999434,53467.69686648 2024-10-02,01:33:37.000,276,11000151,12765,0,1727832816,13007.821629239996,48.760876079999434,53467.7038536 2024-10-02,01:33:38.000,276,11000133,12965,0,1727832817,13007.83510186,48.753826950000075,53467.71782784 2024-10-02,01:33:39.000,276,11000134,13125,0,1727832818,13007.80815661999,48.78907260000415,53467.71782784 2024-10-02,01:33:40.000,276,11000121,12845,0,1727832819,13007.794684,48.810219990002224,53467.73180208001 2024-10-02,01:33:41.000,276,11000135,12925,0,1727832820,13007.781211379996,48.76792520999879,53467.74577632 2024-10-02,01:33:42.000,276,11000114,13125,0,1727832821,13007.761002449995,48.803170860002865,53467.65494376 2024-10-02,01:33:43.000,276,11000104,12725,0,1727832822,13007.73405721,48.78202347000479,53467.668918 2024-10-02,01:33:44.000,276,11000142,12925,0,1727832823,13007.72732089999,48.78907260000415,53467.65494376 2024-10-02,01:33:45.000,276,11000173,12925,0,1727832824,13007.70711196999,48.78202347000479,53467.668918 2024-10-02,01:33:46.000,276,11000089,12685,0,1727832825,13007.70711196999,48.803170860002865,53467.668918 2024-10-02,01:33:47.000,276,11000114,12885,0,1727832826,13007.680166729995,48.796121730003506,53467.68289224001 2024-10-02,01:33:48.000,276,11000093,13205,0,1727832827,13007.659957799995,48.796121730003506,53467.73180208001 2024-10-02,01:33:49.000,276,11000107,12965,0,1727832828,13007.65322149,48.78907260000415,53467.7038536 2024-10-02,01:33:50.000,276,11000052,13165,0,1727832829,13007.60606731999,48.796121730003506,53467.689879360005 2024-10-02,01:33:51.000,276,11000090,13125,0,1727832830,13007.58585838999,48.810219990002224,53467.69686648 2024-10-02,01:33:52.000,276,11000152,12805,0,1727832831,13007.56564945999,48.81726912000158,53467.68289224001 2024-10-02,01:33:53.000,276,11000133,12805,0,1727832832,13007.55217684,48.83841650999966,53467.74577632 2024-10-02,01:33:54.000,276,11000115,13125,0,1727832833,13007.51175898,48.803170860002865,53467.69686648 2024-10-02,01:33:55.000,276,11000130,13045,0,1727832834,13007.518495289994,48.8313673800003,53467.66193088001 2024-10-02,01:33:56.000,276,11000146,13085,0,1727832835,13007.451132189999,48.803170860002865,53467.68289224001 2024-10-02,01:33:57.000,276,11000120,13325,0,1727832836,13007.451132189999,48.82431825000094,53467.7038536 2024-10-02,01:33:58.000,276,11000115,13285,0,1727832837,13007.42418694999,48.810219990002224,53467.668918 2024-10-02,01:33:59.000,276,11000135,12925,0,1727832838,13007.40397801999,48.81726912000158,53467.689879360005 2024-10-02,01:34:00.000,276,11000145,12925,0,1727832839,13007.343351229989,48.82431825000094,53467.7038536 2024-10-02,01:34:01.000,276,11000061,12925,0,1727832840,13007.356823849994,48.81726912000158,53467.68289224001 2024-10-02,01:34:02.000,276,11000126,12965,0,1727832841,13007.296197059994,48.82431825000094,53467.689879360005 2024-10-02,01:34:03.000,276,11000122,12885,0,1727832842,13007.269251819998,48.796121730003506,53467.640969520005 2024-10-02,01:34:04.000,276,11000086,13045,0,1727832843,13007.228833959998,48.77497433999815,53467.60603392 2024-10-02,01:34:05.000,276,11000119,12845,0,1727832844,13007.174943479993,48.803170860002865,53467.61302104001 2024-10-02,01:34:06.000,276,11000126,12725,0,1727832845,13007.168207169998,48.81726912000158,53467.62699528 2024-10-02,01:34:07.000,276,11000084,13005,0,1727832846,13007.141261930003,48.803170860002865,53467.592059680006 2024-10-02,01:34:08.000,276,11000119,12965,0,1727832847,13007.087371449998,48.803170860002865,53467.57808544 2024-10-02,01:34:09.000,276,11000135,13045,0,1727832848,13007.060426210002,48.78907260000415,53467.61302104001 2024-10-02,01:34:10.000,276,11000118,13205,0,1727832849,13007.100844070002,48.78202347000479,53467.5990468 2024-10-02,01:34:11.000,276,11000112,13045,0,1727832850,13007.040217280002,48.796121730003506,53467.61302104001 2024-10-02,01:34:12.000,276,11000145,12765,0,1727832851,13007.033480969993,48.76792520999879,53467.55013696 2024-10-02,01:34:13.000,276,11000114,13045,0,1727832852,13007.013272039992,48.753826950000075,53467.536162719996 2024-10-02,01:34:14.000,276,11000103,13005,0,1727832853,13006.999799420002,48.72563043000264,53467.592059680006 2024-10-02,01:34:15.000,276,11000183,12965,0,1727832854,13006.945908939997,48.70448304000456,53467.592059680006 2024-10-02,01:34:16.000,276,11000136,12925,0,1727832855,13006.912227389992,48.72563043000264,53467.536162719996 2024-10-02,01:34:17.000,276,11000117,13165,0,1727832856,13006.932436319992,48.697433909997926,53467.54314984001 2024-10-02,01:34:18.000,276,11000153,12925,0,1727832857,13006.912227389992,48.67628651999985,53467.50821424 2024-10-02,01:34:19.000,276,11000121,12805,0,1727832858,13006.878545840002,48.70448304000456,53467.50122712 2024-10-02,01:34:20.000,276,11000089,12645,0,1727832859,13006.865073219997,48.67628651999985,53467.50122712 2024-10-02,01:34:21.000,276,11000162,12965,0,1727832860,13006.851600599992,48.66923739000049,53467.50821424 2024-10-02,01:34:22.000,276,11000134,12765,0,1727832861,13006.871809529992,48.697433909997926,53467.473278640005 2024-10-02,01:34:23.000,276,11000121,12725,0,1727832862,13006.831391669992,48.68333564999921,53467.46629152001 2024-10-02,01:34:24.000,276,11000137,12805,0,1727832863,13006.831391669992,48.66923739000049,53467.49424000001 2024-10-02,01:34:25.000,276,11000125,13045,0,1727832864,13006.824655359997,48.65513913000177,53467.50821424 2024-10-02,01:34:26.000,276,11000108,12965,0,1727832865,13006.817919050001,48.6198934799977,53467.48026576 2024-10-02,01:34:27.000,276,11000156,12765,0,1727832866,13006.790973809992,48.6198934799977,53467.46629152001 2024-10-02,01:34:28.000,276,11000119,13125,0,1727832867,13006.784237499996,48.64809000000241,53467.51520136001 2024-10-02,01:34:29.000,276,11000116,12965,0,1727832868,13006.750555949991,48.6198934799977,53467.48725288 2024-10-02,01:34:30.000,276,11000128,12845,0,1727832869,13006.790973809992,48.626942610004335,53467.46629152001 2024-10-02,01:34:31.000,276,11000156,12925,0,1727832870,13006.723610709996,48.626942610004335,53467.4593044 2024-10-02,01:34:32.000,276,11000094,13125,0,1727832871,13006.703401779996,48.626942610004335,53467.44533016001 2024-10-02,01:34:33.000,276,11000185,13125,0,1727832872,13006.689929159991,48.570549570002186,53467.41039456 2024-10-02,01:34:34.000,276,11000111,12845,0,1727832873,13006.65624761,48.61284434999834,53467.45231728 2024-10-02,01:34:35.000,276,11000154,12965,0,1727832874,13006.629302369991,48.56350044000283,53467.403407440004 2024-10-02,01:34:36.000,276,11000099,12805,0,1727832875,13006.622566059996,48.55645131000347,53467.39642032001 2024-10-02,01:34:37.000,276,11000131,13045,0,1727832876,13006.61582975,48.56350044000283,53467.41039456 2024-10-02,01:34:38.000,276,11000128,12925,0,1727832877,13006.622566059996,48.577598700001545,53467.37545896001 2024-10-02,01:34:39.000,276,11000116,12965,0,1727832878,13006.642774989996,48.570549570002186,53467.44533016001 2024-10-02,01:34:40.000,276,11000145,13205,0,1727832879,13006.65624761,48.535303919998114,53467.3894332 2024-10-02,01:34:41.000,276,11000194,13045,0,1727832880,13006.58888450999,48.54940218000411,53467.36148472 2024-10-02,01:34:42.000,276,11000103,12765,0,1727832881,13006.53499403,48.4859600100026,53467.36148472 2024-10-02,01:34:43.000,276,11000123,13085,0,1727832882,13006.55520296,48.4859600100026,53467.368471839996 2024-10-02,01:34:44.000,276,11000151,12845,0,1727832883,13006.56867557999,48.46481262000452,53467.43135592 2024-10-02,01:34:45.000,276,11000179,13125,0,1727832884,13006.541730339995,48.43661609999981,53467.403407440004 2024-10-02,01:34:46.000,276,11000095,12965,0,1727832885,13006.54846664999,48.46481262000452,53467.31257488 2024-10-02,01:34:47.000,276,11000143,12845,0,1727832886,13006.541730339995,48.41546871000173,53467.37545896001 2024-10-02,01:34:48.000,276,11000157,12965,0,1727832887,13006.56867557999,48.401370450003014,53467.305587760005 2024-10-02,01:34:49.000,276,11000102,12965,0,1727832888,13006.561939269995,48.40841958000237,53467.319562 2024-10-02,01:34:50.000,276,11000142,12685,0,1727832889,13006.56867557999,48.3731739299983,53467.37545896001 2024-10-02,01:34:51.000,276,11000123,13005,0,1727832890,13006.57541189,48.36612479999894,53467.354497600005 2024-10-02,01:34:52.000,276,11000117,13085,0,1727832891,13006.582148199996,48.31678089000343,53467.34751048001 2024-10-02,01:34:53.000,276,11000161,12845,0,1727832892,13006.59562082,48.337928280001506,53467.37545896001 2024-10-02,01:34:54.000,276,11000171,13005,0,1727832893,13006.56867557999,48.288584369998716,53467.319562 2024-10-02,01:34:55.000,276,11000190,12845,0,1727832894,13006.56867557999,48.288584369998716,53467.36148472 2024-10-02,01:34:56.000,276,11000092,12845,0,1727832895,13006.55520296,48.25333872000192,53467.34052336 2024-10-02,01:34:57.000,276,11000138,12805,0,1727832896,13006.59562082,48.28153523999936,53467.33353624 2024-10-02,01:34:58.000,276,11000125,12765,0,1727832897,13006.59562082,48.26038785000128,53467.31257488 2024-10-02,01:34:59.000,276,11000159,13045,0,1727832898,13006.629302369991,48.2392404600032,53467.368471839996 2024-10-02,01:35:00.000,276,11000088,12685,0,1727832899,13006.67645654,48.225142200004484,53467.34751048001 2024-10-02,01:35:01.000,276,11000070,13045,0,1727832900,13006.65624761,48.23219133000384,53467.34052336 2024-10-02,01:35:02.000,276,11000148,12925,0,1727832901,13006.629302369991,48.23219133000384,53467.368471839996 2024-10-02,01:35:03.000,276,11000082,12885,0,1727832902,13006.65624761,48.21809306999785,53467.36148472 2024-10-02,01:35:04.000,276,11000127,12605,0,1727832903,13006.662983919996,48.175798290001694,53467.39642032001 2024-10-02,01:35:05.000,276,11000172,12965,0,1727832904,13006.683192849996,48.18284742000105,53467.41738168001 2024-10-02,01:35:06.000,276,11000126,12765,0,1727832905,13006.703401779996,48.18989655000041,53467.368471839996 2024-10-02,01:35:07.000,276,11000142,12805,0,1727832906,13006.710138089991,48.168749160002335,53467.403407440004 2024-10-02,01:35:08.000,276,11000136,12645,0,1727832907,13006.730347019991,48.175798290001694,53467.41039456 2024-10-02,01:35:09.000,276,11000141,12965,0,1727832908,13006.737083330001,48.15465090000362,53467.424368800006 2024-10-02,01:35:10.000,276,11000079,13125,0,1727832909,13006.784237499996,48.14760177000426,53467.43834304 2024-10-02,01:35:11.000,276,11000094,13085,0,1727832910,13006.797710120001,48.161700030002976,53467.403407440004 2024-10-02,01:35:12.000,276,11000139,12765,0,1727832911,13006.831391669992,48.13350350999826,53467.41738168001 2024-10-02,01:35:13.000,276,11000107,12925,0,1727832912,13006.878545840002,48.112356120000186,53467.44533016001 2024-10-02,01:35:14.000,276,11000099,12805,0,1727832913,13006.865073219997,48.10530699000083,53467.41039456 2024-10-02,01:35:15.000,276,11000094,12885,0,1727832914,13006.898754770002,48.06301221000467,53467.39642032001 2024-10-02,01:35:16.000,276,11000121,12685,0,1727832915,13006.898754770002,48.05596307999804,53467.41738168001 2024-10-02,01:35:17.000,276,11000157,12765,0,1727832916,13006.945908939997,48.04891394999868,53467.43135592 2024-10-02,01:35:18.000,276,11000129,13005,0,1727832917,13006.993063109992,48.07006134000403,53467.43135592 2024-10-02,01:35:19.000,276,11000102,12965,0,1727832918,13007.033480969993,48.06301221000467,53467.41738168001 2024-10-02,01:35:20.000,276,11000111,13045,0,1727832919,13007.033480969993,48.06301221000467,53467.403407440004 2024-10-02,01:35:21.000,276,11000107,12925,0,1727832920,13007.053689899993,48.07711047000339,53467.43834304 2024-10-02,01:35:22.000,276,11000081,12925,0,1727832921,13007.080635140002,48.09120873000211,53467.424368800006 2024-10-02,01:35:23.000,276,11000113,12845,0,1727832922,13007.154734549993,48.06301221000467,53467.536162719996 2024-10-02,01:35:24.000,276,11000160,13005,0,1727832923,13007.134525619993,48.04891394999868,53467.536162719996 2024-10-02,01:35:25.000,276,11000088,12925,0,1727832924,13007.161470859988,48.04186481999932,53467.46629152001 2024-10-02,01:35:26.000,276,11000103,13045,0,1727832925,13007.222097649988,48.02071743000124,53467.5291756 2024-10-02,01:35:27.000,276,11000137,13005,0,1727832926,13007.201888719988,48.00661917000252,53467.48026576 2024-10-02,01:35:28.000,276,11000118,12925,0,1727832927,13007.215361339993,47.97842264999781,53467.55712408 2024-10-02,01:35:29.000,276,11000107,13205,0,1727832928,13007.228833959998,47.97137351999845,53467.522188480005 2024-10-02,01:35:30.000,276,11000113,12925,0,1727832929,13007.249042889998,47.999570040003164,53467.54314984001 2024-10-02,01:35:31.000,276,11000124,12925,0,1727832930,13007.296197059994,47.985471780004445,53467.57808544 2024-10-02,01:35:32.000,276,11000153,12725,0,1727832931,13007.356823849994,47.97137351999845,53467.56411120001 2024-10-02,01:35:33.000,276,11000054,13005,0,1727832932,13007.350087539999,48.00661917000252,53467.592059680006 2024-10-02,01:35:34.000,276,11000078,13005,0,1727832933,13007.356823849994,48.00661917000252,53467.5990468 2024-10-02,01:35:35.000,276,11000127,12725,0,1727832934,13007.377032779994,47.992520910003805,53467.54314984001 2024-10-02,01:35:36.000,276,11000132,12805,0,1727832935,13007.383769089989,47.999570040003164,53467.65494376 2024-10-02,01:35:37.000,276,11000141,12925,0,1727832936,13007.430923259999,47.97842264999781,53467.64795664 2024-10-02,01:35:38.000,276,11000103,13125,0,1727832937,13007.47134112,48.0277665600006,53467.640969520005 2024-10-02,01:35:39.000,276,11000102,12605,0,1727832938,13007.48481373999,47.985471780004445,53467.62699528 2024-10-02,01:35:40.000,276,11000062,12845,0,1727832939,13007.48481373999,48.0277665600006,53467.640969520005 2024-10-02,01:35:41.000,276,11000100,12845,0,1727832940,13007.55217684,47.985471780004445,53467.668918 2024-10-02,01:35:42.000,276,11000099,12925,0,1727832941,13007.56564945999,47.985471780004445,53467.65494376 2024-10-02,01:35:43.000,276,11000105,13045,0,1727832942,13007.57238577,47.999570040003164,53467.68289224001 2024-10-02,01:35:44.000,276,11000090,12885,0,1727832943,13007.558913149995,48.0277665600006,53467.65494376 2024-10-02,01:35:45.000,276,11000139,12925,0,1727832944,13007.599331009995,47.992520910003805,53467.7038536 2024-10-02,01:35:46.000,276,11000161,12885,0,1727832945,13007.60606731999,47.985471780004445,53467.68289224001 2024-10-02,01:35:47.000,276,11000097,13125,0,1727832946,13007.63301256,48.04186481999932,53467.71782784 2024-10-02,01:35:48.000,276,11000127,13125,0,1727832947,13007.659957799995,48.07006134000403,53467.689879360005 2024-10-02,01:35:49.000,276,11000154,12645,0,1727832948,13007.65322149,48.03481568999996,53467.68289224001 2024-10-02,01:35:50.000,276,11000102,12845,0,1727832949,13007.680166729995,48.04891394999868,53467.7038536 2024-10-02,01:35:51.000,276,11000146,12885,0,1727832950,13007.700375659995,48.06301221000467,53467.71084072001 2024-10-02,01:35:52.000,276,11000162,12765,0,1727832951,13007.70711196999,48.04186481999932,53467.7038536 2024-10-02,01:35:53.000,276,11000105,13285,0,1727832952,13007.73405721,48.07006134000403,53467.79468616 2024-10-02,01:35:54.000,276,11000099,12885,0,1727832953,13007.76773875999,48.06301221000467,53467.808660400005 2024-10-02,01:35:55.000,276,11000111,12925,0,1727832954,13007.75426614,48.08415960000275,53467.80167328001 2024-10-02,01:35:56.000,276,11000117,13245,0,1727832955,13007.78794768999,48.10530699000083,53467.83660888 2024-10-02,01:35:57.000,276,11000095,12805,0,1727832956,13007.76773875999,48.09825786000147,53467.82263464 2024-10-02,01:35:58.000,276,11000116,12925,0,1727832957,13007.821629239996,48.07006134000403,53467.808660400005 2024-10-02,01:35:59.000,276,11000137,12885,0,1727832958,13007.80815661999,48.112356120000186,53467.80167328001 2024-10-02,01:36:00.000,276,11000119,12885,0,1727832959,13007.82836554999,48.13350350999826,53467.83660888 2024-10-02,01:36:01.000,276,11000111,12965,0,1727832960,13007.882256029996,48.112356120000186,53467.86455736 2024-10-02,01:36:02.000,276,11000166,13285,0,1727832961,13007.81489293,48.13350350999826,53467.83660888 2024-10-02,01:36:03.000,276,11000156,13205,0,1727832962,13007.862047099996,48.14760177000426,53467.857570240005 2024-10-02,01:36:04.000,276,11000116,13125,0,1727832963,13007.922673889996,48.14760177000426,53467.843596 2024-10-02,01:36:05.000,276,11000149,12925,0,1727832964,13007.909201269991,48.19694567999977,53467.85058312001 2024-10-02,01:36:06.000,276,11000141,12845,0,1727832965,13007.862047099996,48.23219133000384,53467.9134672 2024-10-02,01:36:07.000,276,11000093,12885,0,1727832966,13007.89572865,48.21809306999785,53467.89250584 2024-10-02,01:36:08.000,276,11000101,12885,0,1727832967,13007.922673889996,48.24628959000256,53467.82962176001 2024-10-02,01:36:09.000,276,11000125,12765,0,1727832968,13007.942882819996,48.2392404600032,53467.86455736 2024-10-02,01:36:10.000,276,11000127,13005,0,1727832969,13007.909201269991,48.25333872000192,53467.906480080004 2024-10-02,01:36:11.000,276,11000145,12925,0,1727832970,13007.922673889996,48.23219133000384,53467.86455736 2024-10-02,01:36:12.000,276,11000164,13045,0,1727832971,13007.976564370001,48.27448611,53467.9134672 2024-10-02,01:36:13.000,276,11000156,12925,0,1727832972,13007.963091749996,48.288584369998716,53467.93442856 2024-10-02,01:36:14.000,276,11000163,12445,0,1727832973,13007.942882819996,48.288584369998716,53467.94840280001 2024-10-02,01:36:15.000,276,11000089,13045,0,1727832974,13008.023718539996,48.288584369998716,53467.927441440006 2024-10-02,01:36:16.000,276,11000141,13125,0,1727832975,13008.023718539996,48.32383002000279,53467.9134672 2024-10-02,01:36:17.000,276,11000134,13085,0,1727832976,13008.003509609996,48.352026540000224,53467.94141568 2024-10-02,01:36:18.000,276,11000142,12925,0,1727832977,13008.037191160001,48.359075669999584,53467.9833384 2024-10-02,01:36:19.000,276,11000098,12805,0,1727832978,13008.077609020002,48.3731739299983,53467.955389920004 2024-10-02,01:36:20.000,276,11000176,12925,0,1727832979,13008.091081639992,48.3731739299983,53467.99032552 2024-10-02,01:36:21.000,276,11000123,13005,0,1727832980,13008.111290569992,48.3731739299983,53467.976351280005 2024-10-02,01:36:22.000,276,11000104,12725,0,1727832981,13008.124763189997,48.359075669999584,53468.01827400001 2024-10-02,01:36:23.000,276,11000130,12965,0,1727832982,13008.118026880002,48.38022305999766,53468.01827400001 2024-10-02,01:36:24.000,276,11000123,13125,0,1727832983,13008.165181049997,48.401370450003014,53468.06718384001 2024-10-02,01:36:25.000,276,11000088,13085,0,1727832984,13008.144972119997,48.43661609999981,53468.06718384001 2024-10-02,01:36:26.000,276,11000180,13045,0,1727832985,13008.185389979997,48.45776348999789,53468.025261120005 2024-10-02,01:36:27.000,276,11000161,13205,0,1727832986,13008.178653670002,48.45071435999853,53468.01128688 2024-10-02,01:36:28.000,276,11000126,12845,0,1727832987,13008.171917359992,48.47891088000324,53468.01827400001 2024-10-02,01:36:29.000,276,11000113,13125,0,1727832988,13008.198862600002,48.47891088000324,53468.025261120005 2024-10-02,01:36:30.000,276,11000134,12925,0,1727832989,13008.259489390002,48.50005827000132,53468.08814520001 2024-10-02,01:36:31.000,276,11000137,12845,0,1727832990,13008.225807839997,48.51415653000004,53468.10910656 2024-10-02,01:36:32.000,276,11000123,13045,0,1727832991,13008.266225699997,48.54940218000411,53468.13006792 2024-10-02,01:36:33.000,276,11000120,12965,0,1727832992,13008.286434629998,48.59169696000026,53468.10910656 2024-10-02,01:36:34.000,276,11000117,13285,0,1727832993,13008.286434629998,48.55645131000347,53468.095132320006 2024-10-02,01:36:35.000,276,11000113,12965,0,1727832994,13008.299907250002,48.584647830000904,53468.10910656 2024-10-02,01:36:36.000,276,11000130,12845,0,1727832995,13008.306643559998,48.59874608999962,53468.144042160005 2024-10-02,01:36:37.000,276,11000142,12885,0,1727832996,13008.306643559998,48.59874608999962,53468.13006792 2024-10-02,01:36:38.000,276,11000093,12685,0,1727832997,13008.340325110003,48.61284434999834,53468.13705504001 2024-10-02,01:36:39.000,276,11000121,13125,0,1727832998,13008.306643559998,48.6198934799977,53468.13705504001 2024-10-02,01:36:40.000,276,11000130,12925,0,1727832999,13008.293170939993,48.6198934799977,53468.123080800004 2024-10-02,01:36:41.000,276,11000133,13165,0,1727833000,13008.347061419998,48.65513913000177,53468.17199064 2024-10-02,01:36:42.000,276,11000077,13005,0,1727833001,13008.347061419998,48.65513913000177,53468.17897776 2024-10-02,01:36:43.000,276,11000127,13245,0,1727833002,13008.293170939993,48.66923739000049,53468.19993912 2024-10-02,01:36:44.000,276,11000118,12725,0,1727833003,13008.313379869993,48.69038477999857,53468.20692624 2024-10-02,01:36:45.000,276,11000144,13005,0,1727833004,13008.313379869993,48.71858130000328,53468.20692624 2024-10-02,01:36:46.000,276,11000135,12885,0,1727833005,13008.320116180003,48.73972869000136,53468.19993912 2024-10-02,01:36:47.000,276,11000122,12725,0,1727833006,13008.326852489998,48.73972869000136,53468.17897776 2024-10-02,01:36:48.000,276,11000093,12925,0,1727833007,13008.333588799993,48.73972869000136,53468.19993912 2024-10-02,01:36:49.000,276,11000099,12925,0,1727833008,13008.340325110003,48.71858130000328,53468.2278876 2024-10-02,01:36:50.000,276,11000128,12885,0,1727833009,13008.320116180003,48.76792520999879,53468.17897776 2024-10-02,01:36:51.000,276,11000128,12845,0,1727833010,13008.333588799993,48.753826950000075,53468.22090048 2024-10-02,01:36:52.000,276,11000122,12885,0,1727833011,13008.340325110003,48.77497433999815,53468.19993912 2024-10-02,01:36:53.000,276,11000117,12725,0,1727833012,13008.299907250002,48.77497433999815,53468.17897776 2024-10-02,01:36:54.000,276,11000156,12805,0,1727833013,13008.353797729993,48.76792520999879,53468.22090048 2024-10-02,01:36:55.000,276,11000106,13325,0,1727833014,13008.320116180003,48.77497433999815,53468.24884896 2024-10-02,01:36:56.000,276,11000141,12885,0,1727833015,13008.353797729993,48.796121730003506,53468.241861840004 2024-10-02,01:36:57.000,276,11000132,12765,0,1727833016,13008.360534039988,48.78202347000479,53468.22090048 2024-10-02,01:36:58.000,276,11000139,12805,0,1727833017,13008.347061419998,48.82431825000094,53468.262823200006 2024-10-02,01:36:59.000,276,11000153,12845,0,1727833018,13008.347061419998,48.810219990002224,53468.28378456001 2024-10-02,01:37:00.000,276,11000078,13005,0,1727833019,13008.340325110003,48.82431825000094,53468.28378456001 2024-10-02,01:37:01.000,276,11000129,13245,0,1727833020,13008.360534039988,48.85251476999838,53468.2977588 2024-10-02,01:37:02.000,276,11000108,13045,0,1727833021,13008.340325110003,48.86661303000437,53468.25583608001 2024-10-02,01:37:03.000,276,11000157,12965,0,1727833022,13008.326852489998,48.85956389999774,53468.2977588 2024-10-02,01:37:04.000,276,11000125,12885,0,1727833023,13008.326852489998,48.85251476999838,53468.26981032 2024-10-02,01:37:05.000,276,11000106,13005,0,1727833024,13008.326852489998,48.82431825000094,53468.25583608001 2024-10-02,01:37:06.000,276,11000153,13125,0,1727833025,13008.279698320002,48.82431825000094,53468.27679744 2024-10-02,01:37:07.000,276,11000121,13045,0,1727833026,13008.320116180003,48.810219990002224,53468.26981032 2024-10-02,01:37:08.000,276,11000105,13045,0,1727833027,13008.293170939993,48.83841650999966,53468.27679744 2024-10-02,01:37:09.000,276,11000191,12965,0,1727833028,13008.259489390002,48.83841650999966,53468.262823200006 2024-10-02,01:37:10.000,276,11000136,12765,0,1727833029,13008.313379869993,48.82431825000094,53468.290771680004 2024-10-02,01:37:11.000,276,11000121,12885,0,1727833030,13008.286434629998,48.82431825000094,53468.30474592001 2024-10-02,01:37:12.000,276,11000123,13125,0,1727833031,13008.272962009993,48.85251476999838,53468.30474592001 2024-10-02,01:37:13.000,276,11000137,12725,0,1727833032,13008.246016769997,48.85251476999838,53468.290771680004 2024-10-02,01:37:14.000,276,11000118,12925,0,1727833033,13008.246016769997,48.86661303000437,53468.28378456001 2024-10-02,01:37:15.000,276,11000151,12925,0,1727833034,13008.246016769997,48.84546563999902,53468.27679744 2024-10-02,01:37:16.000,276,11000164,13365,0,1727833035,13008.239280460002,48.86661303000437,53468.26981032 2024-10-02,01:37:17.000,276,11000151,12845,0,1727833036,13008.266225699997,48.88071129000309,53468.262823200006 2024-10-02,01:37:18.000,276,11000110,12965,0,1727833037,13008.252753079993,48.89480955000181,53468.30474592001 2024-10-02,01:37:19.000,276,11000134,13125,0,1727833038,13008.239280460002,48.89480955000181,53468.311733040005 2024-10-02,01:37:20.000,276,11000120,12765,0,1727833039,13008.232544149992,48.87366216000373,53468.35365576001 2024-10-02,01:37:21.000,276,11000133,12685,0,1727833040,13008.212335219992,48.91595693999989,53468.27679744 2024-10-02,01:37:22.000,276,11000158,12885,0,1727833041,13008.225807839997,48.88071129000309,53468.31872016 2024-10-02,01:37:23.000,276,11000155,12445,0,1727833042,13008.225807839997,48.88776042000245,53468.2977588 2024-10-02,01:37:24.000,276,11000164,12885,0,1727833043,13008.198862600002,48.88071129000309,53468.32570728 2024-10-02,01:37:25.000,276,11000127,13285,0,1727833044,13008.205598909997,48.85251476999838,53468.33269440001 2024-10-02,01:37:26.000,276,11000179,13125,0,1727833045,13008.232544149992,48.88776042000245,53468.311733040005 2024-10-02,01:37:27.000,276,11000142,12805,0,1727833046,13008.165181049997,48.89480955000181,53468.2977588 2024-10-02,01:37:28.000,276,11000135,13045,0,1727833047,13008.144972119997,48.88776042000245,53468.27679744 2024-10-02,01:37:29.000,276,11000185,12845,0,1727833048,13008.097817950002,48.88071129000309,53468.28378456001 2024-10-02,01:37:30.000,276,11000177,13245,0,1727833049,13008.144972119997,48.87366216000373,53468.30474592001 2024-10-02,01:37:31.000,276,11000188,12925,0,1727833050,13008.091081639992,48.85956389999774,53468.26981032 2024-10-02,01:37:32.000,276,11000096,12765,0,1727833051,13008.104554259997,48.88776042000245,53468.25583608001 2024-10-02,01:37:33.000,276,11000109,13045,0,1727833052,13008.084345329997,48.90890781000053,53468.26981032 2024-10-02,01:37:34.000,276,11000129,12845,0,1727833053,13008.037191160001,48.87366216000373,53468.26981032 2024-10-02,01:37:35.000,276,11000121,13005,0,1727833054,13007.990036989991,48.88071129000309,53468.2278876 2024-10-02,01:37:36.000,276,11000171,13165,0,1727833055,13007.969828059991,48.90890781000053,53468.18596488001 2024-10-02,01:37:37.000,276,11000183,12725,0,1727833056,13007.936146510001,48.87366216000373,53468.25583608001 2024-10-02,01:37:38.000,276,11000129,12925,0,1727833057,13007.922673889996,48.89480955000181,53468.26981032 2024-10-02,01:37:39.000,276,11000161,13005,0,1727833058,13007.87551972,48.89480955000181,53468.19993912 2024-10-02,01:37:40.000,276,11000141,12845,0,1727833059,13007.85531079,48.88776042000245,53468.26981032 2024-10-02,01:37:41.000,276,11000148,13125,0,1727833060,13007.81489293,48.923006069999246,53468.241861840004 2024-10-02,01:37:42.000,276,11000136,12965,0,1727833061,13007.801420309996,48.88071129000309,53468.20692624 2024-10-02,01:37:43.000,276,11000159,12965,0,1727833062,13007.74752982999,48.88071129000309,53468.21391336001 2024-10-02,01:37:44.000,276,11000130,12765,0,1727833063,13007.74752982999,48.88776042000245,53468.25583608001 2024-10-02,01:37:45.000,276,11000176,12685,0,1727833064,13007.720584589995,48.88776042000245,53468.24884896 2024-10-02,01:37:46.000,276,11000145,12725,0,1727833065,13007.68690303999,48.87366216000373,53468.24884896 2024-10-02,01:37:47.000,276,11000197,12845,0,1727833066,13007.67343042,48.88071129000309,53468.19993912 2024-10-02,01:37:48.000,276,11000142,12845,0,1727833067,13007.63301256,48.91595693999989,53468.241861840004 2024-10-02,01:37:49.000,276,11000084,12925,0,1727833068,13007.56564945999,48.88776042000245,53468.18596488001 2024-10-02,01:37:50.000,276,11000120,13085,0,1727833069,13007.55217684,48.90890781000053,53468.10910656 2024-10-02,01:37:51.000,276,11000116,13005,0,1727833070,13007.53196791,48.923006069999246,53468.16500352001 2024-10-02,01:37:52.000,276,11000138,12765,0,1727833071,13007.50502266999,48.90890781000053,53468.144042160005 2024-10-02,01:37:53.000,276,11000111,13085,0,1727833072,13007.50502266999,48.930055199998606,53468.16500352001 2024-10-02,01:37:54.000,276,11000122,12645,0,1727833073,13007.46460480999,48.95120259000396,53468.144042160005 2024-10-02,01:37:55.000,276,11000172,13045,0,1727833074,13007.44439587999,48.91595693999989,53468.1580164 2024-10-02,01:37:56.000,276,11000128,12805,0,1727833075,13007.42418694999,48.923006069999246,53468.16500352001 2024-10-02,01:37:57.000,276,11000100,13005,0,1727833076,13007.370296469999,48.937104329997965,53468.10211944 2024-10-02,01:37:58.000,276,11000159,12765,0,1727833077,13007.370296469999,48.930055199998606,53468.11609368001 2024-10-02,01:37:59.000,276,11000134,12965,0,1727833078,13007.323142299989,48.95825172000332,53468.10211944 2024-10-02,01:38:00.000,276,11000118,12925,0,1727833079,13007.309669679998,48.9441534600046,53468.13006792 2024-10-02,01:38:01.000,276,11000120,12885,0,1727833080,13007.282724439989,48.96530085000268,53468.10211944 2024-10-02,01:38:02.000,276,11000169,12965,0,1727833081,13007.275988129993,48.95120259000396,53468.08115808 2024-10-02,01:38:03.000,276,11000174,12925,0,1727833082,13007.269251819998,48.972349980002036,53468.04622248001 2024-10-02,01:38:04.000,276,11000114,13045,0,1727833083,13007.215361339993,48.96530085000268,53468.08115808 2024-10-02,01:38:05.000,276,11000153,12965,0,1727833084,13007.235570269993,48.972349980002036,53468.0532096 2024-10-02,01:38:06.000,276,11000135,12805,0,1727833085,13007.195152409993,48.972349980002036,53468.00429976 2024-10-02,01:38:07.000,276,11000114,12605,0,1727833086,13007.127789309998,48.979399110001395,53468.01827400001 2024-10-02,01:38:08.000,276,11000124,12685,0,1727833087,13007.147998239998,48.972349980002036,53467.9833384 2024-10-02,01:38:09.000,276,11000118,13005,0,1727833088,13007.100844070002,48.986448240000755,53468.03224824 2024-10-02,01:38:10.000,276,11000168,12765,0,1727833089,13007.107580379998,48.9441534600046,53467.955389920004 2024-10-02,01:38:11.000,276,11000107,13125,0,1727833090,13007.087371449998,48.96530085000268,53467.96237704 2024-10-02,01:38:12.000,276,11000119,12965,0,1727833091,13007.013272039992,48.986448240000755,53467.96936416001 2024-10-02,01:38:13.000,276,11000135,13085,0,1727833092,13007.013272039992,48.95120259000396,53467.976351280005 2024-10-02,01:38:14.000,276,11000158,13125,0,1727833093,13006.972854179992,48.986448240000755,53467.89949296001 2024-10-02,01:38:15.000,276,11000141,13445,0,1727833094,13006.945908939997,49.00054649999947,53467.86455736 2024-10-02,01:38:16.000,276,11000071,12965,0,1727833095,13006.959381560002,48.986448240000755,53467.906480080004 2024-10-02,01:38:17.000,276,11000141,12965,0,1727833096,13006.918963700002,48.993497370000114,53467.87853160001 2024-10-02,01:38:18.000,276,11000150,12965,0,1727833097,13006.871809529992,48.95120259000396,53467.87154448 2024-10-02,01:38:19.000,276,11000135,13005,0,1727833098,13006.851600599992,48.972349980002036,53467.88551872 2024-10-02,01:38:20.000,276,11000121,12925,0,1727833099,13006.844864289997,48.972349980002036,53467.89250584 2024-10-02,01:38:21.000,276,11000120,13045,0,1727833100,13006.824655359997,48.993497370000114,53467.88551872 2024-10-02,01:38:22.000,276,11000137,13285,0,1727833101,13006.811182739992,48.993497370000114,53467.87154448 2024-10-02,01:38:23.000,276,11000130,13205,0,1727833102,13006.797710120001,49.00759562999883,53467.87154448 2024-10-02,01:38:24.000,276,11000170,12885,0,1727833103,13006.824655359997,49.04989041000226,53467.88551872 2024-10-02,01:38:25.000,276,11000136,13005,0,1727833104,13006.811182739992,49.00759562999883,53467.9134672 2024-10-02,01:38:26.000,276,11000115,12645,0,1727833105,13006.811182739992,49.021693890004826,53467.87853160001 2024-10-02,01:38:27.000,276,11000122,13285,0,1727833106,13006.743819639996,49.021693890004826,53467.88551872 2024-10-02,01:38:28.000,276,11000133,13085,0,1727833107,13006.743819639996,49.01464475999819,53467.857570240005 2024-10-02,01:38:29.000,276,11000177,13125,0,1727833108,13006.757292260001,49.04989041000226,53467.85058312001 2024-10-02,01:38:30.000,276,11000181,12765,0,1727833109,13006.764028569996,49.04989041000226,53467.843596 2024-10-02,01:38:31.000,276,11000164,12965,0,1727833110,13006.69666547,49.06398867000098,53467.86455736 2024-10-02,01:38:32.000,276,11000116,12765,0,1727833111,13006.649511299991,49.05693954000162,53467.82263464 2024-10-02,01:38:33.000,276,11000124,13005,0,1727833112,13006.60909343999,49.042841280002904,53467.787699040004 2024-10-02,01:38:34.000,276,11000182,13005,0,1727833113,13006.582148199996,49.05693954000162,53467.787699040004 2024-10-02,01:38:35.000,276,11000154,12925,0,1727833114,13006.561939269995,49.09218518999842,53467.80167328001 2024-10-02,01:38:36.000,276,11000103,12925,0,1727833115,13006.501312479995,49.09923431999778,53467.82962176001 2024-10-02,01:38:37.000,276,11000158,12965,0,1727833116,13006.47436724,49.10628345000441,53467.843596 2024-10-02,01:38:38.000,276,11000148,13245,0,1727833117,13006.41374045,49.0780869299997,53467.80167328001 2024-10-02,01:38:39.000,276,11000097,13045,0,1727833118,13006.41374045,49.0780869299997,53467.79468616 2024-10-02,01:38:40.000,276,11000151,12765,0,1727833119,13006.35311366,49.09923431999778,53467.71782784 2024-10-02,01:38:41.000,276,11000131,13045,0,1727833120,13006.33290473,49.06398867000098,53467.73180208001 2024-10-02,01:38:42.000,276,11000146,12885,0,1727833121,13006.26554162999,49.09923431999778,53467.71782784 2024-10-02,01:38:43.000,276,11000164,12885,0,1727833122,13006.24533269999,49.06398867000098,53467.72481496 2024-10-02,01:38:44.000,276,11000144,12885,0,1727833123,13006.177969599994,49.021693890004826,53467.72481496 2024-10-02,01:38:45.000,276,11000161,13125,0,1727833124,13006.117342809994,49.00759562999883,53467.65494376 2024-10-02,01:38:46.000,276,11000159,13125,0,1727833125,13006.083661259989,49.028743020004185,53467.7038536 2024-10-02,01:38:47.000,276,11000166,12885,0,1727833126,13006.029770779998,48.986448240000755,53467.68289224001 2024-10-02,01:38:48.000,276,11000108,12845,0,1727833127,13005.989352919998,48.979399110001395,53467.668918 2024-10-02,01:38:49.000,276,11000148,12965,0,1727833128,13005.935462439993,48.937104329997965,53467.64795664 2024-10-02,01:38:50.000,276,11000160,12965,0,1727833129,13005.895044579993,48.937104329997965,53467.64795664 2024-10-02,01:38:51.000,276,11000161,12885,0,1727833130,13005.861363030002,48.89480955000181,53467.63398240001 2024-10-02,01:38:52.000,276,11000144,12965,0,1727833131,13005.787263619997,48.90185868000117,53467.56411120001 2024-10-02,01:38:53.000,276,11000124,13125,0,1727833132,13005.746845759997,48.88776042000245,53467.55712408 2024-10-02,01:38:54.000,276,11000146,12965,0,1727833133,13005.699691590002,48.88071129000309,53467.592059680006 2024-10-02,01:38:55.000,276,11000151,12885,0,1727833134,13005.639064800002,48.85956389999774,53467.50122712 2024-10-02,01:38:56.000,276,11000144,12725,0,1727833135,13005.531283839991,48.85251476999838,53467.46629152001 2024-10-02,01:38:57.000,276,11000167,13085,0,1727833136,13005.544756459996,48.8313673800003,53467.473278640005 2024-10-02,01:38:58.000,276,11000144,12965,0,1727833137,13005.497602290001,48.82431825000094,53467.48725288 2024-10-02,01:38:59.000,276,11000129,13085,0,1727833138,13005.484129669996,48.810219990002224,53467.43834304 2024-10-02,01:39:00.000,276,11000165,12925,0,1727833139,13005.4369755,48.803170860002865,53467.46629152001 2024-10-02,01:39:01.000,276,11000142,12965,0,1727833140,13005.41003025999,48.73972869000136,53467.46629152001 2024-10-02,01:39:02.000,276,11000089,12765,0,1727833141,13005.39655764,48.73972869000136,53467.3894332 2024-10-02,01:39:03.000,276,11000164,12965,0,1727833142,13005.33593085,48.71858130000328,53467.424368800006 2024-10-02,01:39:04.000,276,11000128,12965,0,1727833143,13005.29551299,48.71858130000328,53467.38244608 2024-10-02,01:39:05.000,276,11000139,13045,0,1727833144,13005.25509513,48.71858130000328,53467.37545896001 2024-10-02,01:39:06.000,276,11000157,12805,0,1727833145,13005.261831439995,48.697433909997926,53467.36148472 2024-10-02,01:39:07.000,276,11000133,12805,0,1727833146,13005.221413579995,48.65513913000177,53467.354497600005 2024-10-02,01:39:08.000,276,11000138,12845,0,1727833147,13005.221413579995,48.64809000000241,53467.319562 2024-10-02,01:39:09.000,276,11000138,13125,0,1727833148,13005.180995719995,48.633991740003694,53467.29161352 2024-10-02,01:39:10.000,276,11000183,13005,0,1727833149,13005.140577859995,48.633991740003694,53467.27065216 2024-10-02,01:39:11.000,276,11000140,12805,0,1727833150,13005.13384155,48.59169696000026,53467.29161352 2024-10-02,01:39:12.000,276,11000183,12725,0,1727833151,13005.079951069994,48.584647830000904,53467.29860064001 2024-10-02,01:39:13.000,276,11000171,12925,0,1727833152,13005.07321476,48.59169696000026,53467.256677920006 2024-10-02,01:39:14.000,276,11000153,12965,0,1727833153,13005.039533209994,48.55645131000347,53467.256677920006 2024-10-02,01:39:15.000,276,11000156,13045,0,1727833154,13005.012587969999,48.55645131000347,53467.235716560004 2024-10-02,01:39:16.000,276,11000178,13045,0,1727833155,13004.978906419994,48.54235305000475,53467.20776808001 2024-10-02,01:39:17.000,276,11000175,12925,0,1727833156,13004.999115349994,48.528254789998755,53467.17981960001 2024-10-02,01:39:18.000,276,11000126,13045,0,1727833157,13004.98564272999,48.54235305000475,53467.17981960001 2024-10-02,01:39:19.000,276,11000114,12845,0,1727833158,13004.938488559994,48.54235305000475,53467.15885824001 2024-10-02,01:39:20.000,276,11000130,12925,0,1727833159,13004.925015939989,48.55645131000347,53467.2147552 2024-10-02,01:39:21.000,276,11000156,13045,0,1727833160,13004.938488559994,48.577598700001545,53467.17283248 2024-10-02,01:39:22.000,276,11000152,12765,0,1727833161,13004.918279629994,48.584647830000904,53467.17283248 2024-10-02,01:39:23.000,276,11000117,13085,0,1727833162,13004.898070699994,48.50710740000068,53467.15885824001 2024-10-02,01:39:24.000,276,11000145,13045,0,1727833163,13004.891334389999,48.51415653000004,53467.15187112 2024-10-02,01:39:25.000,276,11000168,12765,0,1727833164,13004.844180219989,48.49300914000196,53467.09597416 2024-10-02,01:39:26.000,276,11000157,13045,0,1727833165,13004.830707599998,48.50710740000068,53467.12392264 2024-10-02,01:39:27.000,276,11000135,12845,0,1727833166,13004.823971289989,48.46481262000452,53467.09597416 2024-10-02,01:39:28.000,276,11000122,12925,0,1727833167,13004.797026049993,48.47186175000388,53467.068025680004 2024-10-02,01:39:29.000,276,11000125,12925,0,1727833168,13004.803762359988,48.47186175000388,53467.04007720001 2024-10-02,01:39:30.000,276,11000113,13125,0,1727833169,13004.803762359988,48.46481262000452,53467.10994840001 2024-10-02,01:39:31.000,276,11000176,12685,0,1727833170,13004.790289739998,48.46481262000452,53467.02610296 2024-10-02,01:39:32.000,276,11000139,12845,0,1727833171,13004.783553429988,48.44366522999917,53467.04706432 2024-10-02,01:39:33.000,276,11000144,12765,0,1727833172,13004.736399259993,48.40841958000237,53467.04706432 2024-10-02,01:39:34.000,276,11000172,12765,0,1727833173,13004.749871879998,48.42956697000045,53466.99116736001 2024-10-02,01:39:35.000,276,11000153,12685,0,1727833174,13004.756608189993,48.41546871000173,53467.06103856001 2024-10-02,01:39:36.000,276,11000165,12765,0,1727833175,13004.729662949998,48.38022305999766,53467.0051416 2024-10-02,01:39:37.000,276,11000175,13125,0,1727833176,13004.709454019998,48.394321320003655,53466.98418024 2024-10-02,01:39:38.000,276,11000180,13045,0,1727833177,13004.716190329993,48.38022305999766,53466.99815448 2024-10-02,01:39:39.000,276,11000160,13005,0,1727833178,13004.675772469993,48.401370450003014,53466.99116736001 2024-10-02,01:39:40.000,276,11000135,12605,0,1727833179,13004.675772469993,48.32383002000279,53466.9352704 2024-10-02,01:39:41.000,276,11000122,13205,0,1727833180,13004.716190329993,48.32383002000279,53466.95623176 2024-10-02,01:39:42.000,276,11000091,13205,0,1727833181,13004.702717710003,48.32383002000279,53466.99116736001 2024-10-02,01:39:43.000,276,11000149,12685,0,1727833182,13004.695981399993,48.32383002000279,53466.970206000005 2024-10-02,01:39:44.000,276,11000180,12925,0,1727833183,13004.675772469993,48.30973176000407,53466.94225752001 2024-10-02,01:39:45.000,276,11000116,12965,0,1727833184,13004.669036159998,48.295633499998075,53466.9352704 2024-10-02,01:39:46.000,276,11000144,12805,0,1727833185,13004.716190329993,48.295633499998075,53466.94225752001 2024-10-02,01:39:47.000,276,11000092,12725,0,1727833186,13004.709454019998,48.27448611,53466.970206000005 2024-10-02,01:39:48.000,276,11000115,13085,0,1727833187,13004.709454019998,48.295633499998075,53466.99116736001 2024-10-02,01:39:49.000,276,11000187,12805,0,1727833188,13004.736399259993,48.295633499998075,53466.92828328 2024-10-02,01:39:50.000,276,11000111,13125,0,1727833189,13004.749871879998,48.295633499998075,53466.99116736001 2024-10-02,01:39:51.000,276,11000188,12885,0,1727833190,13004.776817119993,48.28153523999936,53466.970206000005 2024-10-02,01:39:52.000,276,11000168,13245,0,1727833191,13004.776817119993,48.27448611,53467.04007720001 2024-10-02,01:39:53.000,276,11000166,12845,0,1727833192,13004.770080809998,48.24628959000256,53466.96321888001 2024-10-02,01:39:54.000,276,11000167,13005,0,1727833193,13004.790289739998,48.24628959000256,53466.99116736001 2024-10-02,01:39:55.000,276,11000117,12925,0,1727833194,13004.797026049993,48.25333872000192,53467.019115840005 2024-10-02,01:39:56.000,276,11000203,12925,0,1727833195,13004.830707599998,48.24628959000256,53466.96321888001 2024-10-02,01:39:57.000,276,11000135,12925,0,1727833196,13004.850916529998,48.20399480999913,53466.94225752001 2024-10-02,01:39:58.000,276,11000141,13125,0,1727833197,13004.810498669998,48.21809306999785,53466.94924464 2024-10-02,01:39:59.000,276,11000105,12605,0,1727833198,13004.877861769994,48.20399480999913,53466.94924464 2024-10-02,01:40:00.000,276,11000093,12805,0,1727833199,13004.931752249999,48.20399480999913,53466.970206000005 2024-10-02,01:40:01.000,276,11000147,12725,0,1727833200,13004.938488559994,48.21104393999849,53467.02610296 2024-10-02,01:40:02.000,276,11000136,13125,0,1727833201,13004.972170109999,48.18284742000105,53467.0051416 2024-10-02,01:40:03.000,276,11000157,12885,0,1727833202,13005.00585165999,48.18284742000105,53466.97719312 2024-10-02,01:40:04.000,276,11000100,12685,0,1727833203,13005.00585165999,48.18284742000105,53467.04706432 2024-10-02,01:40:05.000,276,11000151,12805,0,1727833204,13005.019324279994,48.168749160002335,53466.99815448 2024-10-02,01:40:06.000,276,11000172,12645,0,1727833205,13005.019324279994,48.18284742000105,53467.04007720001 2024-10-02,01:40:07.000,276,11000121,12685,0,1727833206,13005.07321476,48.161700030002976,53467.01212872001 2024-10-02,01:40:08.000,276,11000199,12685,0,1727833207,13005.07321476,48.13350350999826,53467.04706432 2024-10-02,01:40:09.000,276,11000195,12965,0,1727833208,13005.120368929995,48.126454379998904,53467.04706432 2024-10-02,01:40:10.000,276,11000171,13005,0,1727833209,13005.11363262,48.13350350999826,53467.05405144 2024-10-02,01:40:11.000,276,11000160,12885,0,1727833210,13005.10689630999,48.119405249999545,53467.0750128 2024-10-02,01:40:12.000,276,11000105,12965,0,1727833211,13005.140577859995,48.15465090000362,53467.06103856001 2024-10-02,01:40:13.000,276,11000168,12925,0,1727833212,13005.12710523999,48.1405526400049,53467.019115840005 2024-10-02,01:40:14.000,276,11000168,13125,0,1727833213,13005.100159999995,48.119405249999545,53467.04706432 2024-10-02,01:40:15.000,276,11000141,12965,0,1727833214,13005.15405048,48.112356120000186,53467.06103856001 2024-10-02,01:40:16.000,276,11000153,13005,0,1727833215,13005.13384155,48.08415960000275,53467.04007720001 2024-10-02,01:40:17.000,276,11000117,12805,0,1727833216,13005.160786789995,48.09120873000211,53467.08199992001 2024-10-02,01:40:18.000,276,11000139,12845,0,1727833217,13005.18773202999,48.07711047000339,53467.06103856001 2024-10-02,01:40:19.000,276,11000124,12925,0,1727833218,13005.201204649995,48.07711047000339,53467.08199992001 2024-10-02,01:40:20.000,276,11000147,13245,0,1727833219,13005.201204649995,48.07006134000403,53467.0750128 2024-10-02,01:40:21.000,276,11000093,12725,0,1727833220,13005.261831439995,48.03481568999996,53467.12392264 2024-10-02,01:40:22.000,276,11000135,12885,0,1727833221,13005.28877667999,48.03481568999996,53467.137896880005 2024-10-02,01:40:23.000,276,11000103,12925,0,1727833222,13005.261831439995,48.04186481999932,53467.08199992001 2024-10-02,01:40:24.000,276,11000120,12605,0,1727833223,13005.27530406,47.992520910003805,53467.068025680004 2024-10-02,01:40:25.000,276,11000175,12605,0,1727833224,13005.27530406,48.00661917000252,53467.05405144 2024-10-02,01:40:26.000,276,11000134,13005,0,1727833225,13005.25509513,47.999570040003164,53467.10994840001 2024-10-02,01:40:27.000,276,11000125,13085,0,1727833226,13005.31572192,47.96432438999909,53467.06103856001 2024-10-02,01:40:28.000,276,11000087,13045,0,1727833227,13005.31572192,47.97842264999781,53467.06103856001 2024-10-02,01:40:29.000,276,11000108,12845,0,1727833228,13005.33593085,47.943177000001015,53467.0750128 2024-10-02,01:40:30.000,276,11000157,13085,0,1727833229,13005.342667159995,47.96432438999909,53467.09597416 2024-10-02,01:40:31.000,276,11000130,12845,0,1727833230,13005.362876089996,47.943177000001015,53467.11693552 2024-10-02,01:40:32.000,276,11000152,12845,0,1727833231,13005.41676657,47.929078740002296,53467.16584536 2024-10-02,01:40:33.000,276,11000158,13165,0,1727833232,13005.423502879996,47.929078740002296,53467.08199992001 2024-10-02,01:40:34.000,276,11000121,12805,0,1727833233,13005.463920739996,47.929078740002296,53467.144884 2024-10-02,01:40:35.000,276,11000176,12925,0,1727833234,13005.484129669996,47.943177000001015,53467.144884 2024-10-02,01:40:36.000,276,11000146,13125,0,1727833235,13005.484129669996,47.90088222000486,53467.10296128 2024-10-02,01:40:37.000,276,11000114,12965,0,1727833236,13005.551492769991,47.90793135000422,53467.13090976001 2024-10-02,01:40:38.000,276,11000124,12645,0,1727833237,13005.558229080001,47.90088222000486,53467.186806720005 2024-10-02,01:40:39.000,276,11000115,12925,0,1727833238,13005.618855870001,47.936127870001656,53467.186806720005 2024-10-02,01:40:40.000,276,11000089,12845,0,1727833239,13005.625592179997,47.96432438999909,53467.15187112 2024-10-02,01:40:41.000,276,11000181,12565,0,1727833240,13005.706427899997,47.936127870001656,53467.24969080001 2024-10-02,01:40:42.000,276,11000130,12925,0,1727833241,13005.746845759997,47.95727525999973,53467.22872944001 2024-10-02,01:40:43.000,276,11000082,12925,0,1727833242,13005.726636829997,47.992520910003805,53467.24270368 2024-10-02,01:40:44.000,276,11000121,12925,0,1727833243,13005.780527310002,48.01366830000188,53467.256677920006 2024-10-02,01:40:45.000,276,11000154,13045,0,1727833244,13005.800736240002,48.0277665600006,53467.29161352 2024-10-02,01:40:46.000,276,11000144,13085,0,1727833245,13005.814208859993,48.02071743000124,53467.256677920006 2024-10-02,01:40:47.000,276,11000162,12965,0,1727833246,13005.854626719993,48.04891394999868,53467.31257488 2024-10-02,01:40:48.000,276,11000159,12965,0,1727833247,13005.915253509993,48.0277665600006,53467.32654912001 2024-10-02,01:40:49.000,276,11000143,13125,0,1727833248,13005.928726129998,48.01366830000188,53467.319562 2024-10-02,01:40:50.000,276,11000175,13205,0,1727833249,13006.009561849998,48.01366830000188,53467.2846264 2024-10-02,01:40:51.000,276,11000115,12685,0,1727833250,13006.016298159993,48.04186481999932,53467.32654912001 2024-10-02,01:40:52.000,276,11000121,12925,0,1727833251,13006.029770779998,48.04186481999932,53467.368471839996 2024-10-02,01:40:53.000,276,11000198,13285,0,1727833252,13006.063452329989,48.0277665600006,53467.43135592 2024-10-02,01:40:54.000,276,11000143,12925,0,1727833253,13006.124079119989,48.07006134000403,53467.38244608 2024-10-02,01:40:55.000,276,11000160,12965,0,1727833254,13006.144288049989,48.06301221000467,53467.38244608 2024-10-02,01:40:56.000,276,11000161,12965,0,1727833255,13006.191442219999,48.05596307999804,53467.38244608 2024-10-02,01:40:57.000,276,11000113,12965,0,1727833256,13006.22512376999,48.07006134000403,53467.403407440004 2024-10-02,01:40:58.000,276,11000139,12765,0,1727833257,13006.24533269999,48.09825786000147,53467.46629152001 2024-10-02,01:40:59.000,276,11000213,12965,0,1727833258,13006.3126958,48.07711047000339,53467.48026576 2024-10-02,01:41:00.000,276,11000149,12805,0,1727833259,13006.30595948999,48.119405249999545,53467.50821424 2024-10-02,01:41:01.000,276,11000160,12725,0,1727833260,13006.32616841999,48.14760177000426,53467.51520136001 2024-10-02,01:41:02.000,276,11000115,12725,0,1727833261,13006.339641039995,48.13350350999826,53467.50821424 2024-10-02,01:41:03.000,276,11000130,13005,0,1727833262,13006.35311366,48.14760177000426,53467.50122712 2024-10-02,01:41:04.000,276,11000139,13125,0,1727833263,13006.380058899995,48.15465090000362,53467.5291756 2024-10-02,01:41:05.000,276,11000173,12605,0,1727833264,13006.36658627999,48.15465090000362,53467.54314984001 2024-10-02,01:41:06.000,276,11000150,12885,0,1727833265,13006.359849969995,48.161700030002976,53467.592059680006 2024-10-02,01:41:07.000,276,11000145,12925,0,1727833266,13006.36658627999,48.18989655000041,53467.50821424 2024-10-02,01:41:08.000,276,11000152,12965,0,1727833267,13006.40700413999,48.18989655000041,53467.571098320004 2024-10-02,01:41:09.000,276,11000115,13045,0,1727833268,13006.400267829995,48.18989655000041,53467.592059680006 2024-10-02,01:41:10.000,276,11000144,12965,0,1727833269,13006.400267829995,48.161700030002976,53467.58507256001 2024-10-02,01:41:11.000,276,11000122,13045,0,1727833270,13006.39353152,48.15465090000362,53467.62000816 2024-10-02,01:41:12.000,276,11000148,12725,0,1727833271,13006.40700413999,48.18284742000105,53467.63398240001 2024-10-02,01:41:13.000,276,11000150,12965,0,1727833272,13006.40700413999,48.18989655000041,53467.61302104001 2024-10-02,01:41:14.000,276,11000137,12885,0,1727833273,13006.400267829995,48.18989655000041,53467.640969520005 2024-10-02,01:41:15.000,276,11000096,13005,0,1727833274,13006.40700413999,48.21104393999849,53467.63398240001 2024-10-02,01:41:16.000,276,11000174,12925,0,1727833275,13006.420476759995,48.225142200004484,53467.60603392 2024-10-02,01:41:17.000,276,11000135,12845,0,1727833276,13006.40700413999,48.21809306999785,53467.66193088001 2024-10-02,01:41:18.000,276,11000135,12965,0,1727833277,13006.440685689995,48.21809306999785,53467.668918 2024-10-02,01:41:19.000,276,11000170,12885,0,1727833278,13006.45415831,48.26038785000128,53467.689879360005 2024-10-02,01:41:20.000,276,11000161,12885,0,1727833279,13006.47436724,48.2392404600032,53467.66193088001 2024-10-02,01:41:21.000,276,11000181,13045,0,1727833280,13006.440685689995,48.26743698000064,53467.62000816 2024-10-02,01:41:22.000,276,11000180,12885,0,1727833281,13006.50804878999,48.30973176000407,53467.65494376 2024-10-02,01:41:23.000,276,11000177,13005,0,1727833282,13006.47436724,48.30973176000407,53467.668918 2024-10-02,01:41:24.000,276,11000162,12885,0,1727833283,13006.521521409995,48.32383002000279,53467.69686648 2024-10-02,01:41:25.000,276,11000142,12765,0,1727833284,13006.50804878999,48.31678089000343,53467.69686648 2024-10-02,01:41:26.000,276,11000161,12965,0,1727833285,13006.5147851,48.31678089000343,53467.7038536 2024-10-02,01:41:27.000,276,11000157,13205,0,1727833286,13006.53499403,48.32383002000279,53467.73180208001 2024-10-02,01:41:28.000,276,11000165,13125,0,1727833287,13006.561939269995,48.3731739299983,53467.71782784 2024-10-02,01:41:29.000,276,11000146,12885,0,1727833288,13006.561939269995,48.352026540000224,53467.71782784 2024-10-02,01:41:30.000,276,11000128,12765,0,1727833289,13006.57541189,48.3731739299983,53467.74577632 2024-10-02,01:41:31.000,276,11000139,12925,0,1727833290,13006.541730339995,48.38022305999766,53467.74577632 2024-10-02,01:41:32.000,276,11000152,13045,0,1727833291,13006.54846664999,48.387272190004296,53467.76673768 2024-10-02,01:41:33.000,276,11000182,12925,0,1727833292,13006.57541189,48.3731739299983,53467.71782784 2024-10-02,01:41:34.000,276,11000163,12965,0,1727833293,13006.582148199996,48.394321320003655,53467.80167328001 2024-10-02,01:41:35.000,276,11000146,13085,0,1727833294,13006.58888450999,48.40841958000237,53467.78071192001 2024-10-02,01:41:36.000,276,11000179,13125,0,1727833295,13006.642774989996,48.45776348999789,53467.76673768 2024-10-02,01:41:37.000,276,11000152,13085,0,1727833296,13006.649511299991,48.41546871000173,53467.79468616 2024-10-02,01:41:38.000,276,11000179,12845,0,1727833297,13006.662983919996,48.47891088000324,53467.83660888 2024-10-02,01:41:39.000,276,11000145,12925,0,1727833298,13006.669720229991,48.47891088000324,53467.78071192001 2024-10-02,01:41:40.000,276,11000183,13005,0,1727833299,13006.683192849996,48.43661609999981,53467.857570240005 2024-10-02,01:41:41.000,276,11000144,13125,0,1727833300,13006.683192849996,48.47891088000324,53467.80167328001 2024-10-02,01:41:42.000,276,11000193,13085,0,1727833301,13006.730347019991,48.528254789998755,53467.857570240005 2024-10-02,01:41:43.000,276,11000086,12845,0,1727833302,13006.730347019991,48.49300914000196,53467.82962176001 2024-10-02,01:41:44.000,276,11000204,13125,0,1727833303,13006.770764879991,48.54235305000475,53467.82962176001 2024-10-02,01:41:45.000,276,11000194,12885,0,1727833304,13006.797710120001,48.535303919998114,53467.87154448 2024-10-02,01:41:46.000,276,11000128,12645,0,1727833305,13006.797710120001,48.55645131000347,53467.808660400005 2024-10-02,01:41:47.000,276,11000169,13205,0,1727833306,13006.838127980001,48.56350044000283,53467.86455736 2024-10-02,01:41:48.000,276,11000120,12965,0,1727833307,13006.885282149997,48.584647830000904,53467.843596 2024-10-02,01:41:49.000,276,11000168,12965,0,1727833308,13006.892018459992,48.59874608999962,53467.89250584 2024-10-02,01:41:50.000,276,11000168,13085,0,1727833309,13006.912227389992,48.577598700001545,53467.87154448 2024-10-02,01:41:51.000,276,11000153,12565,0,1727833310,13006.939172630002,48.584647830000904,53467.89949296001 2024-10-02,01:41:52.000,276,11000123,12845,0,1727833311,13006.959381560002,48.59874608999962,53467.843596 2024-10-02,01:41:53.000,276,11000175,12965,0,1727833312,13006.986326799997,48.60579521999898,53467.927441440006 2024-10-02,01:41:54.000,276,11000170,13005,0,1727833313,13006.972854179992,48.60579521999898,53467.89949296001 2024-10-02,01:41:55.000,276,11000155,13165,0,1727833314,13007.046953589997,48.6198934799977,53467.9833384 2024-10-02,01:41:56.000,276,11000158,13125,0,1727833315,13007.073898829993,48.61284434999834,53467.92045432001 2024-10-02,01:41:57.000,276,11000173,13005,0,1727833316,13007.046953589997,48.60579521999898,53467.93442856 2024-10-02,01:41:58.000,276,11000154,13085,0,1727833317,13007.067162519998,48.65513913000177,53467.94141568 2024-10-02,01:41:59.000,276,11000142,13125,0,1727833318,13007.141261930003,48.6198934799977,53467.96237704 2024-10-02,01:42:00.000,276,11000179,12925,0,1727833319,13007.141261930003,48.64809000000241,53467.99731264001 2024-10-02,01:42:01.000,276,11000187,13085,0,1727833320,13007.201888719988,48.64104087000305,53468.06718384001 2024-10-02,01:42:02.000,276,11000170,12965,0,1727833321,13007.255779199993,48.6198934799977,53468.025261120005 2024-10-02,01:42:03.000,276,11000151,12965,0,1727833322,13007.201888719988,48.65513913000177,53468.04622248001 2024-10-02,01:42:04.000,276,11000158,12765,0,1727833323,13007.242306579989,48.69038477999857,53468.03224824 2024-10-02,01:42:05.000,276,11000152,12925,0,1727833324,13007.296197059994,48.697433909997926,53468.01128688 2024-10-02,01:42:06.000,276,11000200,12965,0,1727833325,13007.309669679998,48.732679560002,53468.04622248001 2024-10-02,01:42:07.000,276,11000154,12565,0,1727833326,13007.309669679998,48.73972869000136,53468.025261120005 2024-10-02,01:42:08.000,276,11000189,12925,0,1727833327,13007.336614919994,48.746777820000716,53468.095132320006 2024-10-02,01:42:09.000,276,11000145,12805,0,1727833328,13007.363560159989,48.746777820000716,53468.08814520001 2024-10-02,01:42:10.000,276,11000169,12925,0,1727833329,13007.363560159989,48.753826950000075,53468.08115808 2024-10-02,01:42:11.000,276,11000219,12845,0,1727833330,13007.417450639994,48.77497433999815,53468.144042160005 2024-10-02,01:42:12.000,276,11000155,13165,0,1727833331,13007.410714329999,48.78907260000415,53468.095132320006 2024-10-02,01:42:13.000,276,11000144,13125,0,1727833332,13007.457868499994,48.78907260000415,53468.08814520001 2024-10-02,01:42:14.000,276,11000174,12685,0,1727833333,13007.42418694999,48.78202347000479,53468.15102928 2024-10-02,01:42:15.000,276,11000171,13005,0,1727833334,13007.44439587999,48.803170860002865,53468.19993912 2024-10-02,01:42:16.000,276,11000161,12685,0,1727833335,13007.44439587999,48.78907260000415,53468.192952000005 2024-10-02,01:42:17.000,276,11000169,13325,0,1727833336,13007.478077429994,48.803170860002865,53468.21391336001 2024-10-02,01:42:18.000,276,11000185,12845,0,1727833337,13007.48481373999,48.810219990002224,53468.23487472001 2024-10-02,01:42:19.000,276,11000177,12965,0,1727833338,13007.50502266999,48.82431825000094,53468.24884896 2024-10-02,01:42:20.000,276,11000168,12885,0,1727833339,13007.498286359994,48.82431825000094,53468.16500352001 2024-10-02,01:42:21.000,276,11000185,12725,0,1727833340,13007.518495289994,48.8313673800003,53468.20692624 2024-10-02,01:42:22.000,276,11000202,12885,0,1727833341,13007.52523159999,48.78907260000415,53468.22090048 2024-10-02,01:42:23.000,276,11000172,13285,0,1727833342,13007.57238577,48.78907260000415,53468.20692624 2024-10-02,01:42:24.000,276,11000142,13165,0,1727833343,13007.56564945999,48.81726912000158,53468.20692624 2024-10-02,01:42:25.000,276,11000176,13005,0,1727833344,13007.54544052999,48.796121730003506,53468.26981032 2024-10-02,01:42:26.000,276,11000177,12685,0,1727833345,13007.599331009995,48.83841650999966,53468.28378456001 2024-10-02,01:42:27.000,276,11000161,13285,0,1727833346,13007.5925947,48.8313673800003,53468.28378456001 2024-10-02,01:42:28.000,276,11000145,13085,0,1727833347,13007.61280363,48.81726912000158,53468.262823200006 2024-10-02,01:42:29.000,276,11000208,12805,0,1727833348,13007.63301256,48.8313673800003,53468.28378456001 2024-10-02,01:42:30.000,276,11000161,13205,0,1727833349,13007.64648517999,48.8313673800003,53468.25583608001 2024-10-02,01:42:31.000,276,11000219,13045,0,1727833350,13007.64648517999,48.87366216000373,53468.27679744 2024-10-02,01:42:32.000,276,11000175,13125,0,1727833351,13007.71384828,48.86661303000437,53468.24884896 2024-10-02,01:42:33.000,276,11000187,12805,0,1727833352,13007.700375659995,48.85956389999774,53468.30474592001 2024-10-02,01:42:34.000,276,11000143,12925,0,1727833353,13007.72732089999,48.90890781000053,53468.33968152 2024-10-02,01:42:35.000,276,11000160,12885,0,1727833354,13007.71384828,48.85956389999774,53468.30474592001 2024-10-02,01:42:36.000,276,11000158,12805,0,1727833355,13007.75426614,48.90185868000117,53468.311733040005 2024-10-02,01:42:37.000,276,11000160,13005,0,1727833356,13007.78794768999,48.87366216000373,53468.33269440001 2024-10-02,01:42:38.000,276,11000138,12725,0,1727833357,13007.81489293,48.923006069999246,53468.30474592001 2024-10-02,01:42:39.000,276,11000171,13285,0,1727833358,13007.781211379996,48.91595693999989,53468.33968152 2024-10-02,01:42:40.000,276,11000140,12685,0,1727833359,13007.821629239996,48.937104329997965,53468.33968152 2024-10-02,01:42:41.000,276,11000125,13045,0,1727833360,13007.841838169996,48.96530085000268,53468.31872016 2024-10-02,01:42:42.000,276,11000117,12925,0,1727833361,13007.888992339991,48.95825172000332,53468.37461712 2024-10-02,01:42:43.000,276,11000108,12885,0,1727833362,13007.909201269991,48.88776042000245,53468.38859136 2024-10-02,01:42:44.000,276,11000152,12805,0,1727833363,13007.922673889996,48.9441534600046,53468.409552720004 2024-10-02,01:42:45.000,276,11000140,12845,0,1727833364,13007.929410199991,48.90185868000117,53468.40256560001 2024-10-02,01:42:46.000,276,11000158,12885,0,1727833365,13007.936146510001,48.923006069999246,53468.47243680001 2024-10-02,01:42:47.000,276,11000113,13005,0,1727833366,13007.963091749996,48.930055199998606,53468.409552720004 2024-10-02,01:42:48.000,276,11000150,13085,0,1727833367,13007.949619129991,48.937104329997965,53468.38160424001 2024-10-02,01:42:49.000,276,11000105,12925,0,1727833368,13007.976564370001,48.95825172000332,53468.41653984 2024-10-02,01:42:50.000,276,11000177,12965,0,1727833369,13007.990036989991,48.972349980002036,53468.360642880005 2024-10-02,01:42:51.000,276,11000171,12965,0,1727833370,13007.956355440001,48.979399110001395,53468.40256560001 2024-10-02,01:42:52.000,276,11000130,12965,0,1727833371,13007.969828059991,49.00759562999883,53468.41653984 2024-10-02,01:42:53.000,276,11000095,12765,0,1727833372,13008.010245919992,49.021693890004826,53468.38160424001 2024-10-02,01:42:54.000,276,11000174,12925,0,1727833373,13008.010245919992,49.00054649999947,53468.39557848 2024-10-02,01:42:55.000,276,11000160,12845,0,1727833374,13008.037191160001,49.028743020004185,53468.39557848 2024-10-02,01:42:56.000,276,11000134,12885,0,1727833375,13008.043927469997,49.01464475999819,53468.38859136 2024-10-02,01:42:57.000,276,11000144,12725,0,1727833376,13008.016982230001,49.04989041000226,53468.42352696001 2024-10-02,01:42:58.000,276,11000136,12765,0,1727833377,13008.070872709992,49.06398867000098,53468.44448832 2024-10-02,01:42:59.000,276,11000154,12925,0,1727833378,13008.016982230001,49.05693954000162,53468.4375012 2024-10-02,01:43:00.000,276,11000127,12845,0,1727833379,13008.030454849992,49.07103780000034,53468.48641104 2024-10-02,01:43:01.000,276,11000120,12805,0,1727833380,13008.050663779992,49.0780869299997,53468.458462560004 2024-10-02,01:43:02.000,276,11000149,13165,0,1727833381,13008.037191160001,49.0780869299997,53468.46544968 2024-10-02,01:43:03.000,276,11000186,12765,0,1727833382,13008.077609020002,49.09218518999842,53468.5073724 2024-10-02,01:43:04.000,276,11000159,12965,0,1727833383,13008.016982230001,49.14857823000057,53468.458462560004 2024-10-02,01:43:05.000,276,11000162,12965,0,1727833384,13007.996773300001,49.13447997000185,53468.49339816 2024-10-02,01:43:06.000,276,11000124,12965,0,1727833385,13007.983300679996,49.14857823000057,53468.49339816 2024-10-02,01:43:07.000,276,11000144,13125,0,1727833386,13007.969828059991,49.190873010004,53468.528333760005 2024-10-02,01:43:08.000,276,11000096,12845,0,1727833387,13007.976564370001,49.219069530001434,53468.49339816 2024-10-02,01:43:09.000,276,11000180,12965,0,1727833388,13007.976564370001,49.24726604999887,53468.48641104 2024-10-02,01:43:10.000,276,11000188,13045,0,1727833389,13007.990036989991,49.27546257000358,53468.458462560004 2024-10-02,01:43:11.000,276,11000115,12925,0,1727833390,13007.969828059991,49.29660996000166,53468.44448832 2024-10-02,01:43:12.000,276,11000144,12965,0,1727833391,13007.949619129991,49.2895608300023,53468.48641104 2024-10-02,01:43:13.000,276,11000199,12845,0,1727833392,13007.963091749996,49.31775734999974,53468.45147544001 2024-10-02,01:43:14.000,276,11000106,12965,0,1727833393,13007.969828059991,49.338904739997815,53468.479423920006 2024-10-02,01:43:15.000,276,11000164,12845,0,1727833394,13007.976564370001,49.381199520001246,53468.50038528001 2024-10-02,01:43:16.000,276,11000165,13005,0,1727833395,13007.956355440001,49.395297779999964,53468.47243680001 2024-10-02,01:43:17.000,276,11000165,13165,0,1727833396,13007.983300679996,49.395297779999964,53468.45147544001 2024-10-02,01:43:18.000,276,11000176,12845,0,1727833397,13007.983300679996,49.42349430000468,53468.44448832 2024-10-02,01:43:19.000,276,11000197,12925,0,1727833398,13007.990036989991,49.444641690002754,53468.479423920006 2024-10-02,01:43:20.000,276,11000160,12965,0,1727833399,13008.037191160001,49.42349430000468,53468.4375012 2024-10-02,01:43:21.000,276,11000171,12925,0,1727833400,13008.043927469997,49.45873995000147,53468.44448832 2024-10-02,01:43:22.000,276,11000169,12885,0,1727833401,13008.037191160001,49.46578908000083,53468.48641104 2024-10-02,01:43:23.000,276,11000170,12885,0,1727833402,13008.070872709992,49.47283821000019,53468.49339816 2024-10-02,01:43:24.000,276,11000152,12965,0,1727833403,13008.118026880002,49.50808386000426,53468.46544968 2024-10-02,01:43:25.000,276,11000201,12965,0,1727833404,13008.111290569992,49.55037864000042,53468.51435952 2024-10-02,01:43:26.000,276,11000135,12965,0,1727833405,13008.124763189997,49.55037864000042,53468.458462560004 2024-10-02,01:43:27.000,276,11000204,13005,0,1727833406,13008.178653670002,49.58562429000449,53468.50038528001 2024-10-02,01:43:28.000,276,11000179,12965,0,1727833407,13008.138235810002,49.571526029998495,53468.45147544001 2024-10-02,01:43:29.000,276,11000139,12885,0,1727833408,13008.212335219992,49.606771680002566,53468.5073724 2024-10-02,01:43:30.000,276,11000162,12765,0,1727833409,13008.239280460002,49.620869940001285,53468.5073724 2024-10-02,01:43:31.000,276,11000187,12965,0,1727833410,13008.219071530002,49.65611558999808,53468.47243680001 2024-10-02,01:43:32.000,276,11000143,13005,0,1727833411,13008.198862600002,49.69841037000151,53468.5073724 2024-10-02,01:43:33.000,276,11000151,12965,0,1727833412,13008.239280460002,49.69136124000215,53468.46544968 2024-10-02,01:43:34.000,276,11000124,12765,0,1727833413,13008.225807839997,49.740705149997666,53468.46544968 2024-10-02,01:43:35.000,276,11000217,12925,0,1727833414,13008.225807839997,49.7829999300011,53468.46544968 2024-10-02,01:43:36.000,276,11000184,12885,0,1727833415,13008.272962009993,49.76890167000238,53468.49339816 2024-10-02,01:43:37.000,276,11000177,12925,0,1727833416,13008.259489390002,49.81824557999789,53468.49339816 2024-10-02,01:43:38.000,276,11000199,12885,0,1727833417,13008.293170939993,49.846442100002605,53468.50038528001 2024-10-02,01:43:39.000,276,11000135,13125,0,1727833418,13008.306643559998,49.87463862000004,53468.52134664001 2024-10-02,01:43:40.000,276,11000166,13285,0,1727833419,13008.326852489998,49.8816877499994,53468.53532088 2024-10-02,01:43:41.000,276,11000170,12805,0,1727833420,13008.353797729993,49.93103166000219,53468.53532088 2024-10-02,01:43:42.000,276,11000143,13125,0,1727833421,13008.347061419998,49.93808079000155,53468.50038528001 2024-10-02,01:43:43.000,276,11000137,12805,0,1727833422,13008.367270349998,49.98742470000434,53468.528333760005 2024-10-02,01:43:44.000,276,11000129,12725,0,1727833423,13008.360534039988,50.00152296000306,53468.51435952 2024-10-02,01:43:45.000,276,11000189,12765,0,1727833424,13008.400951899988,49.94512992000091,53468.51435952 2024-10-02,01:43:46.000,276,11000157,13165,0,1727833425,13008.400951899988,50.036768609999854,53468.53532088 2024-10-02,01:43:47.000,276,11000190,12925,0,1727833426,13008.441369759988,50.086112520002644,53468.542308 2024-10-02,01:43:48.000,276,11000127,12925,0,1727833427,13008.454842379993,50.079063390003284,53468.542308 2024-10-02,01:43:49.000,276,11000180,13045,0,1727833428,13008.488523929998,50.12135816999944,53468.528333760005 2024-10-02,01:43:50.000,276,11000170,13045,0,1727833429,13008.468314999998,50.13545642999816,53468.49339816 2024-10-02,01:43:51.000,276,11000119,12925,0,1727833430,13008.488523929998,50.16365295000287,53468.52134664001 2024-10-02,01:43:52.000,276,11000179,13205,0,1727833431,13008.454842379993,50.14955469000415,53468.528333760005 2024-10-02,01:43:53.000,276,11000154,13085,0,1727833432,13008.495260239994,50.1284072999988,53468.56326936 2024-10-02,01:43:54.000,276,11000161,12925,0,1727833433,13008.495260239994,50.16365295000287,53468.51435952 2024-10-02,01:43:55.000,276,11000179,12725,0,1727833434,13008.555887029994,50.17070208000223,53468.55628224 2024-10-02,01:43:56.000,276,11000179,12965,0,1727833435,13008.522205479989,50.18480034000095,53468.577243600004 2024-10-02,01:43:57.000,276,11000140,12925,0,1727833436,13008.562623339989,50.18480034000095,53468.542308 2024-10-02,01:43:58.000,276,11000166,12925,0,1727833437,13008.549150719999,50.16365295000287,53468.5073724 2024-10-02,01:43:59.000,276,11000147,12925,0,1727833438,13008.501996549989,50.17775121000159,53468.5073724 2024-10-02,01:44:00.000,276,11000149,12765,0,1727833439,13008.522205479989,50.18480034000095,53468.54929512001 2024-10-02,01:44:01.000,276,11000193,13165,0,1727833440,13008.549150719999,50.198898599999666,53468.626153440004 2024-10-02,01:44:02.000,276,11000155,12885,0,1727833441,13008.522205479989,50.22709512000438,53468.55628224 2024-10-02,01:44:03.000,276,11000168,13045,0,1727833442,13008.501996549989,50.212996859998384,53468.57025648001 2024-10-02,01:44:04.000,276,11000234,12685,0,1727833443,13008.508732859998,50.2411933800031,53468.60519208 2024-10-02,01:44:05.000,276,11000173,12965,0,1727833444,13008.535678099994,50.22004598999774,53468.56326936 2024-10-02,01:44:06.000,276,11000180,12845,0,1727833445,13008.522205479989,50.248242510002456,53468.55628224 2024-10-02,01:44:07.000,276,11000184,12925,0,1727833446,13008.562623339989,50.23414425000374,53468.54929512001 2024-10-02,01:44:08.000,276,11000132,13085,0,1727833447,13008.501996549989,50.205947729999025,53468.53532088 2024-10-02,01:44:09.000,276,11000189,12725,0,1727833448,13008.515469169994,50.198898599999666,53468.54929512001 2024-10-02,01:44:10.000,276,11000152,12765,0,1727833449,13008.495260239994,50.22004598999774,53468.542308 2024-10-02,01:44:11.000,276,11000169,12925,0,1727833450,13008.528941789998,50.22709512000438,53468.598204960006 2024-10-02,01:44:12.000,276,11000166,13165,0,1727833451,13008.528941789998,50.26938990000053,53468.577243600004 2024-10-02,01:44:13.000,276,11000148,12605,0,1727833452,13008.488523929998,50.2411933800031,53468.53532088 2024-10-02,01:44:14.000,276,11000151,12765,0,1727833453,13008.495260239994,50.2411933800031,53468.57025648001 2024-10-02,01:44:15.000,276,11000195,13045,0,1727833454,13008.475051309993,50.22709512000438,53468.56326936 2024-10-02,01:44:16.000,276,11000187,13085,0,1727833455,13008.535678099994,50.212996859998384,53468.53532088 2024-10-02,01:44:17.000,276,11000134,13085,0,1727833456,13008.495260239994,50.212996859998384,53468.54929512001 2024-10-02,01:44:18.000,276,11000180,13045,0,1727833457,13008.468314999998,50.22709512000438,53468.51435952 2024-10-02,01:44:19.000,276,11000218,12845,0,1727833458,13008.515469169994,50.23414425000374,53468.542308 2024-10-02,01:44:20.000,276,11000167,12965,0,1727833459,13008.515469169994,50.18480034000095,53468.50038528001 2024-10-02,01:44:21.000,276,11000216,13165,0,1727833460,13008.481787619989,50.18480034000095,53468.528333760005 2024-10-02,01:44:22.000,276,11000165,12925,0,1727833461,13008.501996549989,50.198898599999666,53468.54929512001 2024-10-02,01:44:23.000,276,11000188,13085,0,1727833462,13008.495260239994,50.198898599999666,53468.52134664001 2024-10-02,01:44:24.000,276,11000176,12845,0,1727833463,13008.488523929998,50.18480034000095,53468.479423920006 2024-10-02,01:44:25.000,276,11000203,12805,0,1727833464,13008.508732859998,50.19184947000031,53468.53532088 2024-10-02,01:44:26.000,276,11000145,12765,0,1727833465,13008.528941789998,50.18480034000095,53468.528333760005 2024-10-02,01:44:27.000,276,11000136,12765,0,1727833466,13008.501996549989,50.19184947000031,53468.48641104 2024-10-02,01:44:28.000,276,11000151,12965,0,1727833467,13008.495260239994,50.17070208000223,53468.479423920006 2024-10-02,01:44:29.000,276,11000179,12885,0,1727833468,13008.508732859998,50.22004598999774,53468.5073724 2024-10-02,01:44:30.000,276,11000212,12885,0,1727833469,13008.508732859998,50.17070208000223,53468.479423920006 2024-10-02,01:44:31.000,276,11000171,12925,0,1727833470,13008.522205479989,50.198898599999666,53468.458462560004 2024-10-02,01:44:32.000,276,11000127,12965,0,1727833471,13008.495260239994,50.198898599999666,53468.50038528001 2024-10-02,01:44:33.000,276,11000156,12885,0,1727833472,13008.522205479989,50.22004598999774,53468.458462560004 2024-10-02,01:44:34.000,276,11000160,13005,0,1727833473,13008.555887029994,50.19184947000031,53468.50038528001 2024-10-02,01:44:35.000,276,11000142,12765,0,1727833474,13008.481787619989,50.205947729999025,53468.528333760005 2024-10-02,01:44:36.000,276,11000156,13005,0,1727833475,13008.515469169994,50.19184947000031,53468.479423920006 2024-10-02,01:44:37.000,276,11000155,12685,0,1727833476,13008.475051309993,50.22004598999774,53468.479423920006 2024-10-02,01:44:38.000,276,11000174,13085,0,1727833477,13008.475051309993,50.205947729999025,53468.479423920006 2024-10-02,01:44:39.000,276,11000182,12845,0,1727833478,13008.468314999998,50.22004598999774,53468.458462560004 2024-10-02,01:44:40.000,276,11000169,12725,0,1727833479,13008.501996549989,50.198898599999666,53468.48641104 2024-10-02,01:44:41.000,276,11000150,12885,0,1727833480,13008.448106069998,50.205947729999025,53468.458462560004 2024-10-02,01:44:42.000,276,11000162,12925,0,1727833481,13008.475051309993,50.22004598999774,53468.45147544001 2024-10-02,01:44:43.000,276,11000195,12925,0,1727833482,13008.475051309993,50.262340770001174,53468.46544968 2024-10-02,01:44:44.000,276,11000148,12765,0,1727833483,13008.461578689989,50.248242510002456,53468.44448832 2024-10-02,01:44:45.000,276,11000148,13045,0,1727833484,13008.434633449993,50.248242510002456,53468.42352696001 2024-10-02,01:44:46.000,276,11000141,13085,0,1727833485,13008.400951899988,50.2411933800031,53468.458462560004 2024-10-02,01:44:47.000,276,11000149,13125,0,1727833486,13008.387479279998,50.26938990000053,53468.430514080006 2024-10-02,01:44:48.000,276,11000182,12765,0,1727833487,13008.360534039988,50.262340770001174,53468.47243680001 2024-10-02,01:44:49.000,276,11000164,12965,0,1727833488,13008.347061419998,50.22004598999774,53468.45147544001 2024-10-02,01:44:50.000,276,11000169,12965,0,1727833489,13008.326852489998,50.2411933800031,53468.39557848 2024-10-02,01:44:51.000,276,11000165,13045,0,1727833490,13008.347061419998,50.2411933800031,53468.4375012 2024-10-02,01:44:52.000,276,11000140,12565,0,1727833491,13008.266225699997,50.2411933800031,53468.45147544001 2024-10-02,01:44:53.000,276,11000180,13005,0,1727833492,13008.266225699997,50.262340770001174,53468.45147544001 2024-10-02,01:44:54.000,276,11000124,12925,0,1727833493,13008.212335219992,50.2411933800031,53468.41653984 2024-10-02,01:44:55.000,276,11000157,12845,0,1727833494,13008.178653670002,50.2411933800031,53468.38859136 2024-10-02,01:44:56.000,276,11000184,13285,0,1727833495,13008.124763189997,50.27643902999989,53468.42352696001 2024-10-02,01:44:57.000,276,11000203,12965,0,1727833496,13008.171917359992,50.205947729999025,53468.37461712 2024-10-02,01:44:58.000,276,11000183,13085,0,1727833497,13008.131499499992,50.22709512000438,53468.360642880005 2024-10-02,01:44:59.000,276,11000144,13045,0,1727833498,13008.131499499992,50.19184947000031,53468.360642880005 2024-10-02,01:45:00.000,276,11000135,12685,0,1727833499,13008.124763189997,50.19184947000031,53468.37461712 2024-10-02,01:45:01.000,276,11000137,12805,0,1727833500,13008.144972119997,50.198898599999666,53468.4375012 2024-10-02,01:45:02.000,276,11000114,13005,0,1727833501,13008.151708429992,50.16365295000287,53468.40256560001 2024-10-02,01:45:03.000,276,11000125,12965,0,1727833502,13008.144972119997,50.14955469000415,53468.37461712 2024-10-02,01:45:04.000,276,11000165,12925,0,1727833503,13008.144972119997,50.15660382000351,53468.409552720004 2024-10-02,01:45:05.000,276,11000160,12965,0,1727833504,13008.151708429992,50.12135816999944,53468.38859136 2024-10-02,01:45:06.000,276,11000202,13125,0,1727833505,13008.151708429992,50.13545642999816,53468.35365576001 2024-10-02,01:45:07.000,276,11000134,12685,0,1727833506,13008.151708429992,50.05791599999793,53468.360642880005 2024-10-02,01:45:08.000,276,11000186,12845,0,1727833507,13008.171917359992,50.079063390003284,53468.38859136 2024-10-02,01:45:09.000,276,11000173,12925,0,1727833508,13008.118026880002,50.04381773999921,53468.290771680004 2024-10-02,01:45:10.000,276,11000154,12765,0,1727833509,13008.165181049997,50.05791599999793,53468.26981032 2024-10-02,01:45:11.000,276,11000115,13205,0,1727833510,13008.171917359992,50.029719480000495,53468.311733040005 2024-10-02,01:45:12.000,276,11000144,13005,0,1727833511,13008.151708429992,50.00152296000306,53468.30474592001 2024-10-02,01:45:13.000,276,11000173,13005,0,1727833512,13008.131499499992,50.00152296000306,53468.2977588 2024-10-02,01:45:14.000,276,11000164,13125,0,1727833513,13008.178653670002,49.973326439998345,53468.2977588 2024-10-02,01:45:15.000,276,11000203,13125,0,1727833514,13008.171917359992,49.980375569997705,53468.30474592001 2024-10-02,01:45:16.000,276,11000145,12765,0,1727833515,13008.185389979997,49.95217905000027,53468.31872016 2024-10-02,01:45:17.000,276,11000178,12845,0,1727833516,13008.205598909997,49.95922817999963,53468.31872016 2024-10-02,01:45:18.000,276,11000146,12445,0,1727833517,13008.225807839997,49.93808079000155,53468.36763 2024-10-02,01:45:19.000,276,11000161,12805,0,1727833518,13008.232544149992,49.89578600999812,53468.35365576001 2024-10-02,01:45:20.000,276,11000142,12805,0,1727833519,13008.219071530002,49.86758949000068,53468.32570728 2024-10-02,01:45:21.000,276,11000170,13005,0,1727833520,13008.252753079993,49.87463862000004,53468.2977588 2024-10-02,01:45:22.000,276,11000150,12925,0,1727833521,13008.259489390002,49.86758949000068,53468.33269440001 2024-10-02,01:45:23.000,276,11000155,12965,0,1727833522,13008.259489390002,49.82529471000453,53468.30474592001 2024-10-02,01:45:24.000,276,11000126,13045,0,1727833523,13008.299907250002,49.81119644999853,53468.360642880005 2024-10-02,01:45:25.000,276,11000115,12485,0,1727833524,13008.259489390002,49.804147319999174,53468.40256560001 2024-10-02,01:45:26.000,276,11000130,13125,0,1727833525,13008.239280460002,49.81119644999853,53468.32570728 2024-10-02,01:45:27.000,276,11000190,13125,0,1727833526,13008.252753079993,49.790049060000456,53468.290771680004 2024-10-02,01:45:28.000,276,11000123,13005,0,1727833527,13008.246016769997,49.81119644999853,53468.33269440001 2024-10-02,01:45:29.000,276,11000171,12925,0,1727833528,13008.252753079993,49.81119644999853,53468.32570728 2024-10-02,01:45:30.000,276,11000159,13045,0,1727833529,13008.272962009993,49.81824557999789,53468.32570728 2024-10-02,01:45:31.000,276,11000176,12765,0,1727833530,13008.239280460002,49.83234384000389,53468.2977588 2024-10-02,01:45:32.000,276,11000171,12485,0,1727833531,13008.252753079993,49.81824557999789,53468.35365576001 2024-10-02,01:45:33.000,276,11000121,13005,0,1727833532,13008.266225699997,49.82529471000453,53468.30474592001 2024-10-02,01:45:34.000,276,11000164,13005,0,1727833533,13008.259489390002,49.86054036000132,53468.311733040005 2024-10-02,01:45:35.000,276,11000159,12805,0,1727833534,13008.272962009993,49.82529471000453,53468.26981032 2024-10-02,01:45:36.000,276,11000175,13005,0,1727833535,13008.293170939993,49.82529471000453,53468.27679744 2024-10-02,01:45:37.000,276,11000190,12605,0,1727833536,13008.252753079993,49.81119644999853,53468.2977588 2024-10-02,01:45:38.000,276,11000128,12685,0,1727833537,13008.232544149992,49.804147319999174,53468.241861840004 2024-10-02,01:45:39.000,276,11000136,13085,0,1727833538,13008.246016769997,49.81119644999853,53468.28378456001 2024-10-02,01:45:40.000,276,11000144,12925,0,1727833539,13008.246016769997,49.81119644999853,53468.28378456001 2024-10-02,01:45:41.000,276,11000155,12765,0,1727833540,13008.259489390002,49.7829999300011,53468.2977588 2024-10-02,01:45:42.000,276,11000133,12685,0,1727833541,13008.252753079993,49.804147319999174,53468.30474592001 2024-10-02,01:45:43.000,276,11000143,12765,0,1727833542,13008.272962009993,49.804147319999174,53468.30474592001 2024-10-02,01:45:44.000,276,11000144,12965,0,1727833543,13008.259489390002,49.797098189999815,53468.31872016 2024-10-02,01:45:45.000,276,11000175,13165,0,1727833544,13008.286434629998,49.804147319999174,53468.311733040005 2024-10-02,01:45:46.000,276,11000172,12925,0,1727833545,13008.313379869993,49.81824557999789,53468.31872016 2024-10-02,01:45:47.000,276,11000139,13085,0,1727833546,13008.326852489998,49.77595080000174,53468.30474592001 2024-10-02,01:45:48.000,276,11000142,12925,0,1727833547,13008.286434629998,49.7829999300011,53468.33269440001 2024-10-02,01:45:49.000,276,11000171,12765,0,1727833548,13008.306643559998,49.804147319999174,53468.360642880005 2024-10-02,01:45:50.000,276,11000146,12965,0,1727833549,13008.333588799993,49.797098189999815,53468.35365576001 2024-10-02,01:45:51.000,276,11000201,13045,0,1727833550,13008.340325110003,49.81119644999853,53468.33269440001 2024-10-02,01:45:52.000,276,11000193,13085,0,1727833551,13008.306643559998,49.839392970003246,53468.360642880005 2024-10-02,01:45:53.000,276,11000158,12885,0,1727833552,13008.340325110003,49.81824557999789,53468.33269440001 2024-10-02,01:45:54.000,276,11000145,12925,0,1727833553,13008.360534039988,49.83234384000389,53468.33269440001 2024-10-02,01:45:55.000,276,11000123,12645,0,1727833554,13008.374006659993,49.86758949000068,53468.36763 2024-10-02,01:45:56.000,276,11000160,12805,0,1727833555,13008.414424519993,49.853491230001964,53468.34666864 2024-10-02,01:45:57.000,276,11000185,12925,0,1727833556,13008.400951899988,49.86054036000132,53468.37461712 2024-10-02,01:45:58.000,276,11000156,12845,0,1727833557,13008.400951899988,49.87463862000004,53468.311733040005 2024-10-02,01:45:59.000,276,11000160,13005,0,1727833558,13008.380742969988,49.86758949000068,53468.38160424001 2024-10-02,01:46:00.000,276,11000137,12965,0,1727833559,13008.400951899988,49.83234384000389,53468.36763 2024-10-02,01:46:01.000,276,11000165,13325,0,1727833560,13008.374006659993,49.853491230001964,53468.32570728 2024-10-02,01:46:02.000,276,11000170,12845,0,1727833561,13008.380742969988,49.83234384000389,53468.2977588 2024-10-02,01:46:03.000,276,11000148,12925,0,1727833562,13008.380742969988,49.83234384000389,53468.360642880005 2024-10-02,01:46:04.000,276,11000189,12845,0,1727833563,13008.421160829988,49.846442100002605,53468.35365576001 2024-10-02,01:46:05.000,276,11000135,13045,0,1727833564,13008.441369759988,49.81824557999789,53468.360642880005 2024-10-02,01:46:06.000,276,11000156,12805,0,1727833565,13008.427897139998,49.804147319999174,53468.311733040005 2024-10-02,01:46:07.000,276,11000180,12805,0,1727833566,13008.427897139998,49.82529471000453,53468.34666864 2024-10-02,01:46:08.000,276,11000134,12605,0,1727833567,13008.380742969988,49.86758949000068,53468.32570728 2024-10-02,01:46:09.000,276,11000157,13125,0,1727833568,13008.427897139998,49.839392970003246,53468.35365576001 2024-10-02,01:46:10.000,276,11000173,13005,0,1727833569,13008.414424519993,49.89578600999812,53468.35365576001 2024-10-02,01:46:11.000,276,11000176,12965,0,1727833570,13008.414424519993,49.88873687999876,53468.39557848 2024-10-02,01:46:12.000,276,11000192,12845,0,1727833571,13008.441369759988,49.839392970003246,53468.311733040005 2024-10-02,01:46:13.000,276,11000201,12925,0,1727833572,13008.434633449993,49.839392970003246,53468.32570728 2024-10-02,01:46:14.000,276,11000207,12605,0,1727833573,13008.461578689989,49.83234384000389,53468.34666864 2024-10-02,01:46:15.000,276,11000216,12965,0,1727833574,13008.468314999998,49.82529471000453,53468.360642880005 2024-10-02,01:46:16.000,276,11000193,13045,0,1727833575,13008.488523929998,49.853491230001964,53468.37461712 2024-10-02,01:46:17.000,276,11000159,13125,0,1727833576,13008.475051309993,49.81824557999789,53468.360642880005 2024-10-02,01:46:18.000,276,11000194,12925,0,1727833577,13008.515469169994,49.81824557999789,53468.36763 2024-10-02,01:46:19.000,276,11000216,13125,0,1727833578,13008.549150719999,49.790049060000456,53468.35365576001 2024-10-02,01:46:20.000,276,11000168,12845,0,1727833579,13008.542414409989,49.846442100002605,53468.41653984 2024-10-02,01:46:21.000,276,11000153,12805,0,1727833580,13008.555887029994,49.81119644999853,53468.34666864 2024-10-02,01:46:22.000,276,11000135,12765,0,1727833581,13008.589568579999,49.82529471000453,53468.40256560001 2024-10-02,01:46:23.000,276,11000168,13045,0,1727833582,13008.596304889994,49.81824557999789,53468.40256560001 2024-10-02,01:46:24.000,276,11000152,13045,0,1727833583,13008.636722749994,49.82529471000453,53468.36763 2024-10-02,01:46:25.000,276,11000170,12605,0,1727833584,13008.62325012999,49.83234384000389,53468.39557848 2024-10-02,01:46:26.000,276,11000134,12925,0,1727833585,13008.609777509999,49.86054036000132,53468.430514080006 2024-10-02,01:46:27.000,276,11000181,13005,0,1727833586,13008.62325012999,49.83234384000389,53468.409552720004 2024-10-02,01:46:28.000,276,11000214,12805,0,1727833587,13008.650195369999,49.853491230001964,53468.458462560004 2024-10-02,01:46:29.000,276,11000167,12845,0,1727833588,13008.650195369999,49.846442100002605,53468.430514080006 2024-10-02,01:46:30.000,276,11000176,12965,0,1727833589,13008.697349539994,49.839392970003246,53468.42352696001 2024-10-02,01:46:31.000,276,11000154,12965,0,1727833590,13008.670404299999,49.87463862000004,53468.47243680001 2024-10-02,01:46:32.000,276,11000179,13005,0,1727833591,13008.697349539994,49.853491230001964,53468.458462560004 2024-10-02,01:46:33.000,276,11000117,12965,0,1727833592,13008.73103109,49.81119644999853,53468.48641104 2024-10-02,01:46:34.000,276,11000141,12885,0,1727833593,13008.737767399994,49.7829999300011,53468.49339816 2024-10-02,01:46:35.000,276,11000162,12845,0,1727833594,13008.74450370999,49.81119644999853,53468.49339816 2024-10-02,01:46:36.000,276,11000176,12925,0,1727833595,13008.79165788,49.81119644999853,53468.49339816 2024-10-02,01:46:37.000,276,11000198,12765,0,1727833596,13008.80513049999,49.839392970003246,53468.5073724 2024-10-02,01:46:38.000,276,11000161,12925,0,1727833597,13008.838812049995,49.83234384000389,53468.528333760005 2024-10-02,01:46:39.000,276,11000178,12725,0,1727833598,13008.86575728999,49.839392970003246,53468.528333760005 2024-10-02,01:46:40.000,276,11000140,12885,0,1727833599,13008.88596621999,49.82529471000453,53468.57025648001 2024-10-02,01:46:41.000,276,11000171,13045,0,1727833600,13008.939856699995,49.839392970003246,53468.56326936 2024-10-02,01:46:42.000,276,11000217,12765,0,1727833601,13008.939856699995,49.81824557999789,53468.528333760005 2024-10-02,01:46:43.000,276,11000173,12765,0,1727833602,13008.98701086999,49.839392970003246,53468.5073724 2024-10-02,01:46:44.000,276,11000166,13085,0,1727833603,13009.01395611,49.846442100002605,53468.542308 2024-10-02,01:46:45.000,276,11000187,13005,0,1727833604,13009.040901349996,49.89578600999812,53468.55628224 2024-10-02,01:46:46.000,276,11000116,13005,0,1727833605,13009.081319209996,49.87463862000004,53468.53532088 2024-10-02,01:46:47.000,276,11000157,12805,0,1727833606,13009.108264449991,49.86758949000068,53468.54929512001 2024-10-02,01:46:48.000,276,11000148,12645,0,1727833607,13009.135209690001,49.89578600999812,53468.56326936 2024-10-02,01:46:49.000,276,11000170,12845,0,1727833608,13009.195836480001,49.88873687999876,53468.60519208 2024-10-02,01:46:50.000,276,11000143,13005,0,1727833609,13009.216045410001,49.8816877499994,53468.60519208 2024-10-02,01:46:51.000,276,11000151,12965,0,1727833610,13009.216045410001,49.8816877499994,53468.6121792 2024-10-02,01:46:52.000,276,11000157,13005,0,1727833611,13009.229518029992,49.93808079000155,53468.626153440004 2024-10-02,01:46:53.000,276,11000183,13125,0,1727833612,13009.269935889992,49.966277309998986,53468.65410192 2024-10-02,01:46:54.000,276,11000160,13125,0,1727833613,13009.276672200001,50.00857209000242,53468.6820504 2024-10-02,01:46:55.000,276,11000163,12965,0,1727833614,13009.283408509997,49.98742470000434,53468.6820504 2024-10-02,01:46:56.000,276,11000173,12765,0,1727833615,13009.350771609992,49.98742470000434,53468.72397312 2024-10-02,01:46:57.000,276,11000172,12885,0,1727833616,13009.364244229997,50.00152296000306,53468.70301176 2024-10-02,01:46:58.000,276,11000222,12805,0,1727833617,13009.397925780002,50.022670350001135,53468.70999888 2024-10-02,01:46:59.000,276,11000199,13125,0,1727833618,13009.418134710002,50.029719480000495,53468.696024640005 2024-10-02,01:47:00.000,276,11000198,12765,0,1727833619,13009.418134710002,50.05791599999793,53468.73794736001 2024-10-02,01:47:01.000,276,11000163,12845,0,1727833620,13009.411398399992,50.064965130004566,53468.73794736001 2024-10-02,01:47:02.000,276,11000174,12965,0,1727833621,13009.431607329992,50.079063390003284,53468.765895840006 2024-10-02,01:47:03.000,276,11000155,13125,0,1727833622,13009.424871019997,50.10725991000072,53468.82877992 2024-10-02,01:47:04.000,276,11000123,12645,0,1727833623,13009.431607329992,50.13545642999816,53468.77288296 2024-10-02,01:47:05.000,276,11000218,12965,0,1727833624,13009.404662089997,50.14955469000415,53468.82877992 2024-10-02,01:47:06.000,276,11000170,12685,0,1727833625,13009.418134710002,50.16365295000287,53468.80781856001 2024-10-02,01:47:07.000,276,11000172,12845,0,1727833626,13009.391189469992,50.17070208000223,53468.8217928 2024-10-02,01:47:08.000,276,11000160,12645,0,1727833627,13009.391189469992,50.19184947000031,53468.814805680006 2024-10-02,01:47:09.000,276,11000184,12885,0,1727833628,13009.384453159997,50.17775121000159,53468.793844320004 2024-10-02,01:47:10.000,276,11000148,12965,0,1727833629,13009.377716850002,50.23414425000374,53468.8217928 2024-10-02,01:47:11.000,276,11000193,13125,0,1727833630,13009.397925780002,50.22709512000438,53468.80083144 2024-10-02,01:47:12.000,276,11000180,12725,0,1727833631,13009.391189469992,50.22004598999774,53468.85672840001 2024-10-02,01:47:13.000,276,11000202,12765,0,1727833632,13009.397925780002,50.205947729999025,53468.87768976 2024-10-02,01:47:14.000,276,11000168,12805,0,1727833633,13009.370980539992,50.22004598999774,53468.82877992 2024-10-02,01:47:15.000,276,11000159,13005,0,1727833634,13009.431607329992,50.22709512000438,53468.89865112 2024-10-02,01:47:16.000,276,11000195,12765,0,1727833635,13009.397925780002,50.248242510002456,53468.891664 2024-10-02,01:47:17.000,276,11000217,12925,0,1727833636,13009.357507920002,50.29053728999861,53468.90563824001 2024-10-02,01:47:18.000,276,11000201,12885,0,1727833637,13009.391189469992,50.26938990000053,53468.863715520005 2024-10-02,01:47:19.000,276,11000180,12685,0,1727833638,13009.303617439997,50.27643902999989,53468.891664 2024-10-02,01:47:20.000,276,11000208,12765,0,1727833639,13009.317090060002,50.27643902999989,53468.96852232 2024-10-02,01:47:21.000,276,11000183,12965,0,1727833640,13009.350771609992,50.29758641999797,53468.92659960001 2024-10-02,01:47:22.000,276,11000173,12805,0,1727833641,13009.323826369997,50.28348815999925,53468.88467688001 2024-10-02,01:47:23.000,276,11000172,12685,0,1727833642,13009.303617439997,50.29758641999797,53468.933586720006 2024-10-02,01:47:24.000,276,11000170,13165,0,1727833643,13009.290144819992,50.29053728999861,53468.91961248 2024-10-02,01:47:25.000,276,11000149,12765,0,1727833644,13009.256463270001,50.304635550004605,53468.90563824001 2024-10-02,01:47:26.000,276,11000196,13205,0,1727833645,13009.276672200001,50.32578294000268,53468.891664 2024-10-02,01:47:27.000,276,11000163,12765,0,1727833646,13009.229518029992,50.304635550004605,53468.933586720006 2024-10-02,01:47:28.000,276,11000177,12925,0,1727833647,13009.229518029992,50.311684680003964,53468.92659960001 2024-10-02,01:47:29.000,276,11000229,12965,0,1727833648,13009.209309099992,50.304635550004605,53468.92659960001 2024-10-02,01:47:30.000,276,11000178,12885,0,1727833649,13009.175627550001,50.31873381000332,53468.912625360004 2024-10-02,01:47:31.000,276,11000168,12965,0,1727833650,13009.128473379991,50.27643902999989,53468.85672840001 2024-10-02,01:47:32.000,276,11000185,13005,0,1727833651,13009.128473379991,50.311684680003964,53468.90563824001 2024-10-02,01:47:33.000,276,11000188,12965,0,1727833652,13009.135209690001,50.29053728999861,53468.87070264 2024-10-02,01:47:34.000,276,11000178,12685,0,1727833653,13009.141945999996,50.32578294000268,53468.91961248 2024-10-02,01:47:35.000,276,11000186,12965,0,1727833654,13009.135209690001,50.29758641999797,53468.90563824001 2024-10-02,01:47:36.000,276,11000228,12885,0,1727833655,13009.108264449991,50.304635550004605,53468.92659960001 2024-10-02,01:47:37.000,276,11000175,12685,0,1727833656,13009.121737069996,50.31873381000332,53468.94057384 2024-10-02,01:47:38.000,276,11000184,13165,0,1727833657,13009.088055519991,50.29053728999861,53468.89865112 2024-10-02,01:47:39.000,276,11000205,12885,0,1727833658,13009.09479183,50.29758641999797,53468.94756096 2024-10-02,01:47:40.000,276,11000183,12885,0,1727833659,13009.128473379991,50.28348815999925,53468.96852232 2024-10-02,01:47:41.000,276,11000118,13045,0,1727833660,13009.067846589991,50.27643902999989,53468.80083144 2024-10-02,01:47:42.000,276,11000167,12925,0,1727833661,13009.128473379991,50.26938990000053,53468.863715520005 2024-10-02,01:47:43.000,276,11000161,13165,0,1727833662,13009.182363859996,50.255291640001815,53468.91961248 2024-10-02,01:47:44.000,276,11000214,12805,0,1727833663,13009.148682309991,50.27643902999989,53468.88467688001 2024-10-02,01:47:45.000,276,11000144,13445,0,1727833664,13009.168891239991,50.262340770001174,53468.933586720006 2024-10-02,01:47:46.000,276,11000171,12965,0,1727833665,13009.155418620001,50.26938990000053,53468.863715520005 2024-10-02,01:47:47.000,276,11000155,12925,0,1727833666,13009.141945999996,50.23414425000374,53468.92659960001 2024-10-02,01:47:48.000,276,11000142,12965,0,1727833667,13009.162154929996,50.262340770001174,53468.891664 2024-10-02,01:47:49.000,276,11000191,12525,0,1727833668,13009.222781719996,50.28348815999925,53468.94756096 2024-10-02,01:47:50.000,276,11000159,13165,0,1727833669,13009.222781719996,50.2411933800031,53468.961535200004 2024-10-02,01:47:51.000,276,11000137,13045,0,1727833670,13009.189100169991,50.26938990000053,53468.96852232 2024-10-02,01:47:52.000,276,11000145,12805,0,1727833671,13009.222781719996,50.23414425000374,53468.96852232 2024-10-02,01:47:53.000,276,11000160,12925,0,1727833672,13009.222781719996,50.2411933800031,53468.96852232 2024-10-02,01:47:54.000,276,11000128,13045,0,1727833673,13009.229518029992,50.262340770001174,53468.933586720006 2024-10-02,01:47:55.000,276,11000130,12925,0,1727833674,13009.209309099992,50.255291640001815,53469.02441928001 2024-10-02,01:47:56.000,276,11000193,13285,0,1727833675,13009.209309099992,50.248242510002456,53469.01743216 2024-10-02,01:47:57.000,276,11000166,12845,0,1727833676,13009.242990649996,50.29053728999861,53469.00345792001 2024-10-02,01:47:58.000,276,11000195,12925,0,1727833677,13009.189100169991,50.27643902999989,53469.00345792001 2024-10-02,01:47:59.000,276,11000146,12645,0,1727833678,13009.229518029992,50.304635550004605,53469.01044504 2024-10-02,01:48:00.000,276,11000175,13005,0,1727833679,13009.216045410001,50.28348815999925,53468.98948368 2024-10-02,01:48:01.000,276,11000188,13045,0,1727833680,13009.216045410001,50.248242510002456,53469.03839352 2024-10-02,01:48:02.000,276,11000183,13125,0,1727833681,13009.189100169991,50.255291640001815,53469.00345792001 2024-10-02,01:48:03.000,276,11000199,13125,0,1727833682,13009.216045410001,50.248242510002456,53469.05236776001 2024-10-02,01:48:04.000,276,11000172,12885,0,1727833683,13009.189100169991,50.262340770001174,53469.04538064 2024-10-02,01:48:05.000,276,11000145,12965,0,1727833684,13009.189100169991,50.262340770001174,53469.03839352 2024-10-02,01:48:06.000,276,11000176,12925,0,1727833685,13009.182363859996,50.26938990000053,53469.03839352 2024-10-02,01:48:07.000,276,11000167,12925,0,1727833686,13009.222781719996,50.27643902999989,53469.05935488 2024-10-02,01:48:08.000,276,11000169,12805,0,1727833687,13009.189100169991,50.23414425000374,53469.03839352 2024-10-02,01:48:09.000,276,11000155,12885,0,1727833688,13009.182363859996,50.23414425000374,53469.031406400005 2024-10-02,01:48:10.000,276,11000170,12805,0,1727833689,13009.189100169991,50.205947729999025,53469.01743216 2024-10-02,01:48:11.000,276,11000194,12605,0,1727833690,13009.141945999996,50.23414425000374,53468.96852232 2024-10-02,01:48:12.000,276,11000151,12845,0,1727833691,13009.175627550001,50.23414425000374,53469.02441928001 2024-10-02,01:48:13.000,276,11000161,12725,0,1727833692,13009.128473379991,50.22004598999774,53469.03839352 2024-10-02,01:48:14.000,276,11000203,12965,0,1727833693,13009.155418620001,50.19184947000031,53469.01743216 2024-10-02,01:48:15.000,276,11000171,13045,0,1727833694,13009.141945999996,50.18480034000095,53469.04538064 2024-10-02,01:48:16.000,276,11000217,12965,0,1727833695,13009.168891239991,50.17775121000159,53469.031406400005 2024-10-02,01:48:17.000,276,11000198,12925,0,1727833696,13009.155418620001,50.14955469000415,53469.02441928001 2024-10-02,01:48:18.000,276,11000184,12885,0,1727833697,13009.162154929996,50.19184947000031,53469.031406400005 2024-10-02,01:48:19.000,276,11000168,12605,0,1727833698,13009.155418620001,50.18480034000095,53469.07332912001 2024-10-02,01:48:20.000,276,11000178,13165,0,1727833699,13009.141945999996,50.19184947000031,53469.04538064 2024-10-02,01:48:21.000,276,11000180,13125,0,1727833700,13009.148682309991,50.2411933800031,53469.01743216 2024-10-02,01:48:22.000,276,11000187,13005,0,1727833701,13009.11500076,50.19184947000031,53469.080316240004 2024-10-02,01:48:23.000,276,11000161,13085,0,1727833702,13009.121737069996,50.14955469000415,53469.066342 2024-10-02,01:48:24.000,276,11000151,12725,0,1727833703,13009.155418620001,50.13545642999816,53469.08730336 2024-10-02,01:48:25.000,276,11000187,12925,0,1727833704,13009.128473379991,50.15660382000351,53469.066342 2024-10-02,01:48:26.000,276,11000171,12965,0,1727833705,13009.155418620001,50.1284072999988,53469.05236776001 2024-10-02,01:48:27.000,276,11000164,12685,0,1727833706,13009.162154929996,50.14250556000479,53469.04538064 2024-10-02,01:48:28.000,276,11000204,12965,0,1727833707,13009.148682309991,50.11430904000008,53469.080316240004 2024-10-02,01:48:29.000,276,11000158,12965,0,1727833708,13009.148682309991,50.1284072999988,53469.066342 2024-10-02,01:48:30.000,276,11000122,12925,0,1727833709,13009.189100169991,50.10725991000072,53469.066342 2024-10-02,01:48:31.000,276,11000193,12965,0,1727833710,13009.202572789996,50.086112520002644,53469.05236776001 2024-10-02,01:48:32.000,276,11000142,12805,0,1727833711,13009.202572789996,50.10725991000072,53469.09429048001 2024-10-02,01:48:33.000,276,11000143,12805,0,1727833712,13009.202572789996,50.093161650002,53469.08730336 2024-10-02,01:48:34.000,276,11000151,12805,0,1727833713,13009.189100169991,50.093161650002,53469.1362132 2024-10-02,01:48:35.000,276,11000132,13005,0,1727833714,13009.236254340001,50.079063390003284,53469.080316240004 2024-10-02,01:48:36.000,276,11000162,12845,0,1727833715,13009.222781719996,50.05086686999857,53469.07332912001 2024-10-02,01:48:37.000,276,11000188,13125,0,1727833716,13009.229518029992,50.079063390003284,53469.1362132 2024-10-02,01:48:38.000,276,11000197,12725,0,1727833717,13009.236254340001,50.11430904000008,53469.14320032001 2024-10-02,01:48:39.000,276,11000203,13125,0,1727833718,13009.290144819992,50.05791599999793,53469.16416168 2024-10-02,01:48:40.000,276,11000166,13125,0,1727833719,13009.276672200001,50.022670350001135,53469.129226080004 2024-10-02,01:48:41.000,276,11000202,12885,0,1727833720,13009.303617439997,50.064965130004566,53469.14320032001 2024-10-02,01:48:42.000,276,11000183,12965,0,1727833721,13009.350771609992,50.05791599999793,53469.18512304 2024-10-02,01:48:43.000,276,11000153,13005,0,1727833722,13009.330562679992,50.022670350001135,53469.17813592 2024-10-02,01:48:44.000,276,11000216,12805,0,1727833723,13009.377716850002,50.036768609999854,53469.2060844 2024-10-02,01:48:45.000,276,11000190,13165,0,1727833724,13009.370980539992,50.029719480000495,53469.21307152 2024-10-02,01:48:46.000,276,11000189,12965,0,1727833725,13009.418134710002,50.015621220001776,53469.18512304 2024-10-02,01:48:47.000,276,11000179,12965,0,1727833726,13009.418134710002,49.980375569997705,53469.22704576 2024-10-02,01:48:48.000,276,11000205,12885,0,1727833727,13009.465288879997,49.98742470000434,53469.26198136001 2024-10-02,01:48:49.000,276,11000197,13045,0,1727833728,13009.472025189993,49.93808079000155,53469.248007120004 2024-10-02,01:48:50.000,276,11000167,12925,0,1727833729,13009.498970430002,49.973326439998345,53469.317878320006 2024-10-02,01:48:51.000,276,11000166,13045,0,1727833730,13009.498970430002,49.966277309998986,53469.26198136001 2024-10-02,01:48:52.000,276,11000156,12925,0,1727833731,13009.573069839993,49.980375569997705,53469.33185256 2024-10-02,01:48:53.000,276,11000188,12965,0,1727833732,13009.579806149988,49.98742470000434,53469.35281392 2024-10-02,01:48:54.000,276,11000156,12965,0,1727833733,13009.573069839993,50.00152296000306,53469.28992984001 2024-10-02,01:48:55.000,276,11000199,12765,0,1727833734,13009.613487699993,49.9944738300037,53469.30390408 2024-10-02,01:48:56.000,276,11000168,12605,0,1727833735,13009.694323419993,50.00857209000242,53469.40871088001 2024-10-02,01:48:57.000,276,11000130,12885,0,1727833736,13009.660641869988,50.015621220001776,53469.37377528 2024-10-02,01:48:58.000,276,11000171,12965,0,1727833737,13009.754950209994,49.95217905000027,53469.3807624 2024-10-02,01:48:59.000,276,11000181,13085,0,1727833738,13009.734741279994,49.9944738300037,53469.33185256 2024-10-02,01:49:00.000,276,11000167,12845,0,1727833739,13009.775159139994,49.98742470000434,53469.415698000004 2024-10-02,01:49:01.000,276,11000169,12845,0,1727833740,13009.788631759999,49.9944738300037,53469.32486544 2024-10-02,01:49:02.000,276,11000168,12965,0,1727833741,13009.849258549999,49.966277309998986,53469.47858208001 2024-10-02,01:49:03.000,276,11000186,12885,0,1727833742,13009.869467479999,50.00152296000306,53469.464607840004 2024-10-02,01:49:04.000,276,11000184,13085,0,1727833743,13009.90988534,49.966277309998986,53469.45762072001 2024-10-02,01:49:05.000,276,11000178,12965,0,1727833744,13009.90314902999,49.93808079000155,53469.485569200006 2024-10-02,01:49:06.000,276,11000161,12805,0,1727833745,13009.97051213,49.95217905000027,53469.51351768 2024-10-02,01:49:07.000,276,11000145,12925,0,1727833746,13009.99072106,49.93103166000219,53469.56941464 2024-10-02,01:49:08.000,276,11000162,13205,0,1727833747,13010.04461153999,49.95922817999963,53469.534479040005 2024-10-02,01:49:09.000,276,11000138,13045,0,1727833748,13010.04461153999,49.95922817999963,53469.583388880004 2024-10-02,01:49:10.000,276,11000142,12845,0,1727833749,13010.10523832999,49.98742470000434,53469.583388880004 2024-10-02,01:49:11.000,276,11000158,12805,0,1727833750,13010.11197464,49.9944738300037,53469.59736312001 2024-10-02,01:49:12.000,276,11000186,12965,0,1727833751,13010.118710949995,49.966277309998986,53469.583388880004 2024-10-02,01:49:13.000,276,11000149,12885,0,1727833752,13010.159128809995,50.00152296000306,53469.583388880004 2024-10-02,01:49:14.000,276,11000161,12845,0,1727833753,13010.20628297999,50.00152296000306,53469.653260080006 2024-10-02,01:49:15.000,276,11000180,12765,0,1727833754,13010.20628297999,49.98742470000434,53469.62531160001 2024-10-02,01:49:16.000,276,11000173,12925,0,1727833755,13010.21301929,49.98742470000434,53469.62531160001 2024-10-02,01:49:17.000,276,11000111,12805,0,1727833756,13010.260173459996,50.015621220001776,53469.67422144001 2024-10-02,01:49:18.000,276,11000214,12805,0,1727833757,13010.307327629991,50.00152296000306,53469.6602472 2024-10-02,01:49:19.000,276,11000172,12765,0,1727833758,13010.31406394,49.98742470000434,53469.73710552 2024-10-02,01:49:20.000,276,11000168,12605,0,1727833759,13010.381427039996,50.022670350001135,53469.70915704 2024-10-02,01:49:21.000,276,11000199,13085,0,1727833760,13010.367954419991,49.9944738300037,53469.67422144001 2024-10-02,01:49:22.000,276,11000138,12765,0,1727833761,13010.394899660001,49.966277309998986,53469.70915704 2024-10-02,01:49:23.000,276,11000204,12925,0,1727833762,13010.415108590001,49.973326439998345,53469.7301184 2024-10-02,01:49:24.000,276,11000198,12805,0,1727833763,13010.442053829996,49.980375569997705,53469.72313128001 2024-10-02,01:49:25.000,276,11000208,12765,0,1727833764,13010.475735380001,49.9944738300037,53469.751079760004 2024-10-02,01:49:26.000,276,11000205,12925,0,1727833765,13010.489207999992,49.9944738300037,53469.73710552 2024-10-02,01:49:27.000,276,11000209,12725,0,1727833766,13010.502680619997,49.9944738300037,53469.75806688 2024-10-02,01:49:28.000,276,11000180,12925,0,1727833767,13010.543098479997,49.9944738300037,53469.772041120006 2024-10-02,01:49:29.000,276,11000232,13165,0,1727833768,13010.583516339997,50.00152296000306,53469.78601536 2024-10-02,01:49:30.000,276,11000157,12925,0,1727833769,13010.644143129997,49.9944738300037,53469.820950960006 2024-10-02,01:49:31.000,276,11000189,12845,0,1727833770,13010.650879439992,49.94512992000091,53469.751079760004 2024-10-02,01:49:32.000,276,11000252,13405,0,1727833771,13010.698033610002,49.95217905000027,53469.77902824 2024-10-02,01:49:33.000,276,11000175,13125,0,1727833772,13010.724978849998,49.980375569997705,53469.84191232001 2024-10-02,01:49:34.000,276,11000199,12925,0,1727833773,13010.765396709998,49.980375569997705,53469.84191232001 2024-10-02,01:49:35.000,276,11000226,13205,0,1727833774,13010.778869330003,49.973326439998345,53469.87684792 2024-10-02,01:49:36.000,276,11000207,13125,0,1727833775,13010.819287189988,49.973326439998345,53469.86287368001 2024-10-02,01:49:37.000,276,11000154,13045,0,1727833776,13010.886650289998,49.98742470000434,53469.86287368001 2024-10-02,01:49:38.000,276,11000185,13085,0,1727833777,13010.852968739993,50.00152296000306,53469.89780928 2024-10-02,01:49:39.000,276,11000237,13085,0,1727833778,13010.933804459994,49.98742470000434,53469.939732000006 2024-10-02,01:49:40.000,276,11000162,13005,0,1727833779,13010.954013389994,50.00857209000242,53469.95370624 2024-10-02,01:49:41.000,276,11000182,12925,0,1727833780,13010.960749699989,50.015621220001776,53469.918770640004 2024-10-02,01:49:42.000,276,11000160,12845,0,1727833781,13011.001167559989,50.05086686999857,53469.93274488001 2024-10-02,01:49:43.000,276,11000197,13125,0,1727833782,13011.04158541999,50.072014260003925,53469.98165472001 2024-10-02,01:49:44.000,276,11000171,12845,0,1727833783,13011.068530659999,50.029719480000495,53470.01659032 2024-10-02,01:49:45.000,276,11000162,13045,0,1727833784,13011.10221220999,50.05791599999793,53470.02357744 2024-10-02,01:49:46.000,276,11000154,13045,0,1727833785,13011.12915745,50.072014260003925,53470.01659032 2024-10-02,01:49:47.000,276,11000160,12605,0,1727833786,13011.156102689994,50.079063390003284,53470.06550016 2024-10-02,01:49:48.000,276,11000174,12925,0,1727833787,13011.18304792999,50.036768609999854,53470.07947440001 2024-10-02,01:49:49.000,276,11000147,12885,0,1727833788,13011.18978424,50.05086686999857,53470.02357744 2024-10-02,01:49:50.000,276,11000177,12765,0,1727833789,13011.2302021,50.05791599999793,53470.0445388 2024-10-02,01:49:51.000,276,11000157,12805,0,1727833790,13011.27061996,50.093161650002,53470.02357744 2024-10-02,01:49:52.000,276,11000167,12885,0,1727833791,13011.277356269995,50.086112520002644,53470.0445388 2024-10-02,01:49:53.000,276,11000211,12525,0,1727833792,13011.34471936999,50.12135816999944,53470.09344864 2024-10-02,01:49:54.000,276,11000173,13045,0,1727833793,13011.41208247,50.093161650002,53470.17030696 2024-10-02,01:49:55.000,276,11000160,12925,0,1727833794,13011.418818779995,50.079063390003284,53470.19126832 2024-10-02,01:49:56.000,276,11000181,12965,0,1727833795,13011.4322914,50.064965130004566,53470.205242560005 2024-10-02,01:49:57.000,276,11000179,12885,0,1727833796,13011.44576401999,50.079063390003284,53470.205242560005 2024-10-02,01:49:58.000,276,11000203,12965,0,1727833797,13011.49291819,50.05791599999793,53470.22620392001 2024-10-02,01:49:59.000,276,11000225,12925,0,1727833798,13011.51312712,50.086112520002644,53470.205242560005 2024-10-02,01:50:00.000,276,11000160,12885,0,1727833799,13011.546808669991,50.064965130004566,53470.275113760006 2024-10-02,01:50:01.000,276,11000198,12965,0,1727833800,13011.593962840001,50.05086686999857,53470.31703648001 2024-10-02,01:50:02.000,276,11000154,13125,0,1727833801,13011.614171770001,50.079063390003284,53470.31703648001 2024-10-02,01:50:03.000,276,11000192,12885,0,1727833802,13011.661325939996,50.1284072999988,53470.33101072 2024-10-02,01:50:04.000,276,11000196,13085,0,1727833803,13011.674798560001,50.072014260003925,53470.39389480001 2024-10-02,01:50:05.000,276,11000208,12645,0,1727833804,13011.674798560001,50.11430904000008,53470.34498496001 2024-10-02,01:50:06.000,276,11000161,12805,0,1727833805,13011.755634280002,50.10021078000136,53470.421843280004 2024-10-02,01:50:07.000,276,11000174,13165,0,1727833806,13011.769106899992,50.13545642999816,53470.43581752001 2024-10-02,01:50:08.000,276,11000200,12965,0,1727833807,13011.762370589997,50.10021078000136,53470.47774024 2024-10-02,01:50:09.000,276,11000201,12845,0,1727833808,13011.809524759992,50.11430904000008,53470.45677888 2024-10-02,01:50:10.000,276,11000180,12925,0,1727833809,13011.822997379997,50.16365295000287,53470.47774024 2024-10-02,01:50:11.000,276,11000207,12765,0,1727833810,13011.849942619992,50.14250556000479,53470.51966296 2024-10-02,01:50:12.000,276,11000224,13045,0,1727833811,13011.924042029998,50.18480034000095,53470.45677888 2024-10-02,01:50:13.000,276,11000177,12725,0,1727833812,13011.957723580002,50.18480034000095,53470.52665008 2024-10-02,01:50:14.000,276,11000170,12925,0,1727833813,13011.984668819998,50.16365295000287,53470.52665008 2024-10-02,01:50:15.000,276,11000193,12925,0,1727833814,13012.004877749998,50.19184947000031,53470.57555992 2024-10-02,01:50:16.000,276,11000223,12845,0,1727833815,13012.038559299988,50.17070208000223,53470.5685728 2024-10-02,01:50:17.000,276,11000173,12725,0,1727833816,13012.058768229988,50.18480034000095,53470.54761144 2024-10-02,01:50:18.000,276,11000238,12845,0,1727833817,13012.072240849993,50.205947729999025,53470.55459856 2024-10-02,01:50:19.000,276,11000185,12845,0,1727833818,13012.139603949989,50.17775121000159,53470.610495520006 2024-10-02,01:50:20.000,276,11000134,12805,0,1727833819,13012.180021809989,50.18480034000095,53470.63145688001 2024-10-02,01:50:21.000,276,11000160,12925,0,1727833820,13012.166549189998,50.212996859998384,53470.62446976 2024-10-02,01:50:22.000,276,11000170,13205,0,1727833821,13012.247384909999,50.17775121000159,53470.61748264 2024-10-02,01:50:23.000,276,11000175,12925,0,1727833822,13012.28106645999,50.22709512000438,53470.68036672001 2024-10-02,01:50:24.000,276,11000173,13085,0,1727833823,13012.274330149994,50.212996859998384,53470.75023792001 2024-10-02,01:50:25.000,276,11000174,13005,0,1727833824,13012.32148431999,50.22709512000438,53470.76421216 2024-10-02,01:50:26.000,276,11000165,12925,0,1727833825,13012.36190217999,50.198898599999666,53470.72927656001 2024-10-02,01:50:27.000,276,11000176,12885,0,1727833826,13012.38211110999,50.248242510002456,53470.77119928001 2024-10-02,01:50:28.000,276,11000159,12845,0,1727833827,13012.436001589995,50.248242510002456,53470.73626368 2024-10-02,01:50:29.000,276,11000182,12965,0,1727833828,13012.42926528,50.22709512000438,53470.778186400006 2024-10-02,01:50:30.000,276,11000206,12765,0,1727833829,13012.46294682999,50.26938990000053,53470.83408336 2024-10-02,01:50:31.000,276,11000218,13005,0,1727833830,13012.53030993,50.248242510002456,53470.813122 2024-10-02,01:50:32.000,276,11000157,13005,0,1727833831,13012.54378254999,50.248242510002456,53470.85504472 2024-10-02,01:50:33.000,276,11000207,12965,0,1727833832,13012.537046239995,50.26938990000053,53470.84107048 2024-10-02,01:50:34.000,276,11000173,13005,0,1727833833,13012.59093672,50.31873381000332,53470.85504472 2024-10-02,01:50:35.000,276,11000223,12965,0,1727833834,13012.597673029995,50.311684680003964,53470.88998032 2024-10-02,01:50:36.000,276,11000197,12765,0,1727833835,13012.638090889996,50.32578294000268,53470.91792880001 2024-10-02,01:50:37.000,276,11000126,12965,0,1727833836,13012.67177244,50.34693033000076,53470.91094168 2024-10-02,01:50:38.000,276,11000161,12885,0,1727833837,13012.705453989991,50.35397946000012,53470.90395456 2024-10-02,01:50:39.000,276,11000185,12925,0,1727833838,13012.725662919991,50.375126849998196,53470.93889016001 2024-10-02,01:50:40.000,276,11000201,13125,0,1727833839,13012.725662919991,50.375126849998196,53470.973825760004 2024-10-02,01:50:41.000,276,11000198,12965,0,1727833840,13012.793026020001,50.38922511000419,53470.924915920004 2024-10-02,01:50:42.000,276,11000204,13405,0,1727833841,13012.779553399996,50.39627424000355,53471.02972272 2024-10-02,01:50:43.000,276,11000161,12965,0,1727833842,13012.819971259996,50.40332337000291,53471.0227356 2024-10-02,01:50:44.000,276,11000190,12925,0,1727833843,13012.853652810001,50.40332337000291,53471.00177424 2024-10-02,01:50:45.000,276,11000175,12765,0,1727833844,13012.880598049996,50.39627424000355,53471.01574848001 2024-10-02,01:50:46.000,276,11000167,13045,0,1727833845,13012.894070670001,50.40332337000291,53471.00876136 2024-10-02,01:50:47.000,276,11000172,13085,0,1727833846,13012.927752219992,50.424470760000986,53471.07863256 2024-10-02,01:50:48.000,276,11000190,13005,0,1727833847,13012.981642699997,50.424470760000986,53471.07863256 2024-10-02,01:50:49.000,276,11000129,12805,0,1727833848,13012.981642699997,50.41742163000163,53471.05068408 2024-10-02,01:50:50.000,276,11000195,12605,0,1727833849,13013.008587939992,50.39627424000355,53471.092606800004 2024-10-02,01:50:51.000,276,11000210,12725,0,1727833850,13013.028796869992,50.46676554000442,53471.043696960005 2024-10-02,01:50:52.000,276,11000139,13125,0,1727833851,13013.123105209997,50.487912930002494,53471.113568160006 2024-10-02,01:50:53.000,276,11000221,13045,0,1727833852,13013.136577830002,50.45266727999842,53471.13452952001 2024-10-02,01:50:54.000,276,11000151,12805,0,1727833853,13013.150050449993,50.45266727999842,53471.13452952001 2024-10-02,01:50:55.000,276,11000190,12805,0,1727833854,13013.190468309993,50.438569019999704,53471.15549088001 2024-10-02,01:50:56.000,276,11000142,12845,0,1727833855,13013.203940929998,50.424470760000986,53471.141516640004 2024-10-02,01:50:57.000,276,11000204,13005,0,1727833856,13013.217413549988,50.431519890000345,53471.18343936001 2024-10-02,01:50:58.000,276,11000161,13045,0,1727833857,13013.251095099993,50.45266727999842,53471.17645224 2024-10-02,01:50:59.000,276,11000214,12885,0,1727833858,13013.304985579998,50.45266727999842,53471.24632344 2024-10-02,01:51:00.000,276,11000253,12885,0,1727833859,13013.311721889993,50.431519890000345,53471.19042648 2024-10-02,01:51:01.000,276,11000197,12765,0,1727833860,13013.352139749994,50.438569019999704,53471.20440072001 2024-10-02,01:51:02.000,276,11000137,12725,0,1727833861,13013.412766539994,50.44561814999906,53471.2672848 2024-10-02,01:51:03.000,276,11000181,12885,0,1727833862,13013.432975469994,50.431519890000345,53471.22536208 2024-10-02,01:51:04.000,276,11000201,12765,0,1727833863,13013.48012963999,50.45971640999778,53471.23933632 2024-10-02,01:51:05.000,276,11000182,12965,0,1727833864,13013.507074879999,50.438569019999704,53471.330168880006 2024-10-02,01:51:06.000,276,11000159,12925,0,1727833865,13013.534020119994,50.45266727999842,53471.2672848 2024-10-02,01:51:07.000,276,11000185,12925,0,1727833866,13013.56770167,50.473814670003776,53471.32318176001 2024-10-02,01:51:08.000,276,11000188,12845,0,1727833867,13013.58117428999,50.438569019999704,53471.34414312 2024-10-02,01:51:09.000,276,11000185,12885,0,1727833868,13013.614855839995,50.45266727999842,53471.41401432 2024-10-02,01:51:10.000,276,11000201,13045,0,1727833869,13013.5879106,50.44561814999906,53471.44196280001 2024-10-02,01:51:11.000,276,11000202,12965,0,1727833870,13013.614855839995,50.487912930002494,53471.40004008001 2024-10-02,01:51:12.000,276,11000213,12965,0,1727833871,13013.614855839995,50.46676554000442,53471.427988560004 2024-10-02,01:51:13.000,276,11000160,13045,0,1727833872,13013.60811953,50.473814670003776,53471.42100144001 2024-10-02,01:51:14.000,276,11000221,12925,0,1727833873,13013.614855839995,50.50201119000121,53471.38606584 2024-10-02,01:51:15.000,276,11000205,12725,0,1727833874,13013.614855839995,50.49496206000185,53471.4070272 2024-10-02,01:51:16.000,276,11000143,13045,0,1727833875,13013.635064769995,50.53020770999865,53471.476898400004 2024-10-02,01:51:17.000,276,11000199,12845,0,1727833876,13013.62832846,50.50201119000121,53471.45593704 2024-10-02,01:51:18.000,276,11000202,12885,0,1727833877,13013.64180107999,50.52315857999929,53471.43497568 2024-10-02,01:51:19.000,276,11000177,12605,0,1727833878,13013.635064769995,50.53725683999801,53471.48388552 2024-10-02,01:51:20.000,276,11000186,12965,0,1727833879,13013.62832846,50.52315857999929,53471.476898400004 2024-10-02,01:51:21.000,276,11000161,12965,0,1727833880,13013.64180107999,50.54430597000464,53471.497859760006 2024-10-02,01:51:22.000,276,11000183,12965,0,1727833881,13013.64853739,50.51610944999993,53471.53279536 2024-10-02,01:51:23.000,276,11000184,12885,0,1727833882,13013.5879106,50.54430597000464,53471.50484688 2024-10-02,01:51:24.000,276,11000189,13045,0,1727833883,13013.594646909994,50.551355100004,53471.497859760006 2024-10-02,01:51:25.000,276,11000178,12925,0,1727833884,13013.60811953,50.551355100004,53471.55375672 2024-10-02,01:51:26.000,276,11000142,13125,0,1727833885,13013.62832846,50.54430597000464,53471.56773096001 2024-10-02,01:51:27.000,276,11000128,12925,0,1727833886,13013.60138321999,50.51610944999993,53471.53279536 2024-10-02,01:51:28.000,276,11000192,12765,0,1727833887,13013.574437979994,50.53020770999865,53471.53279536 2024-10-02,01:51:29.000,276,11000187,13125,0,1727833888,13013.54749274,50.49496206000185,53471.511834 2024-10-02,01:51:30.000,276,11000188,12925,0,1727833889,13013.54075642999,50.473814670003776,53471.51882112001 2024-10-02,01:51:31.000,276,11000192,13205,0,1727833890,13013.52054749999,50.46676554000442,53471.48388552 2024-10-02,01:51:32.000,276,11000141,12845,0,1727833891,13013.554229049994,50.49496206000185,53471.52580824 2024-10-02,01:51:33.000,276,11000138,13125,0,1727833892,13013.54075642999,50.473814670003776,53471.595679440004 2024-10-02,01:51:34.000,276,11000187,13085,0,1727833893,13013.513811189994,50.473814670003776,53471.57471808 2024-10-02,01:51:35.000,276,11000179,12925,0,1727833894,13013.48012963999,50.45971640999778,53471.56773096001 2024-10-02,01:51:36.000,276,11000195,12885,0,1727833895,13013.473393329994,50.487912930002494,53471.56773096001 2024-10-02,01:51:37.000,276,11000168,12925,0,1727833896,13013.385821299998,50.473814670003776,53471.546769600005 2024-10-02,01:51:38.000,276,11000192,12965,0,1727833897,13013.365612369998,50.424470760000986,53471.53279536 2024-10-02,01:51:39.000,276,11000183,13245,0,1727833898,13013.345403439998,50.45971640999778,53471.55375672 2024-10-02,01:51:40.000,276,11000195,12925,0,1727833899,13013.318458199989,50.438569019999704,53471.53279536 2024-10-02,01:51:42.000,276,11000176,12965,0,1727833901,13013.271304029993,50.431519890000345,53471.57471808 2024-10-02,01:51:43.000,276,11000163,13085,0,1727833902,13013.217413549988,50.424470760000986,53471.56773096001 2024-10-02,01:51:44.000,276,11000201,13005,0,1727833903,13013.203940929998,50.41037250000227,53471.52580824 2024-10-02,01:51:45.000,276,11000212,12805,0,1727833904,13013.190468309993,50.40332337000291,53471.5817052 2024-10-02,01:51:46.000,276,11000118,12965,0,1727833905,13013.089423659992,50.36807771999884,53471.49087264001 2024-10-02,01:51:47.000,276,11000141,12565,0,1727833906,13013.075951040002,50.39627424000355,53471.53279536 2024-10-02,01:51:48.000,276,11000170,12925,0,1727833907,13013.089423659992,50.40332337000291,53471.52580824 2024-10-02,01:51:49.000,276,11000163,12965,0,1727833908,13013.075951040002,50.375126849998196,53471.476898400004 2024-10-02,01:51:50.000,276,11000170,12885,0,1727833909,13013.042269489997,50.36807771999884,53471.51882112001 2024-10-02,01:51:51.000,276,11000193,13045,0,1727833910,13013.001851629997,50.34693033000076,53471.511834 2024-10-02,01:51:53.000,276,11000195,12845,0,1727833912,13012.907543289992,50.31873381000332,53471.44196280001 2024-10-02,01:51:54.000,276,11000146,12765,0,1727833913,13012.894070670001,50.35397946000012,53471.46991128001 2024-10-02,01:51:55.000,276,11000138,12805,0,1727833914,13012.900806979997,50.33283207000204,53471.46991128001 2024-10-02,01:51:56.000,276,11000174,12885,0,1727833915,13012.806498639991,50.32578294000268,53471.46991128001 2024-10-02,01:51:57.000,276,11000214,13005,0,1727833916,13012.77281709,50.33283207000204,53471.46292416 2024-10-02,01:51:58.000,276,11000171,13005,0,1727833917,13012.806498639991,50.32578294000268,53471.43497568 2024-10-02,01:51:59.000,276,11000150,12965,0,1727833918,13012.759344469996,50.29758641999797,53471.427988560004 2024-10-02,01:52:00.000,276,11000218,12965,0,1727833919,13012.75260816,50.311684680003964,53471.44196280001 2024-10-02,01:52:01.000,276,11000206,12725,0,1727833920,13012.705453989991,50.29053728999861,53471.4070272 2024-10-02,01:52:02.000,276,11000219,12845,0,1727833921,13012.638090889996,50.29758641999797,53471.38606584 2024-10-02,01:52:04.000,276,11000196,12965,0,1727833923,13012.617881959995,50.26938990000053,53471.4070272 2024-10-02,01:52:05.000,276,11000181,13045,0,1727833924,13012.56399147999,50.26938990000053,53471.40004008001 2024-10-02,01:52:06.000,276,11000194,12925,0,1727833925,13012.537046239995,50.26938990000053,53471.27427192001 2024-10-02,01:52:07.000,276,11000208,13045,0,1727833926,13012.44947421,50.255291640001815,53471.309207520004 2024-10-02,01:52:08.000,276,11000186,13085,0,1727833927,13012.415792659995,50.28348815999925,53471.281259040006 2024-10-02,01:52:09.000,276,11000161,13125,0,1727833928,13012.375374799994,50.28348815999925,53471.31619464 2024-10-02,01:52:10.000,276,11000193,13045,0,1727833929,13012.34169324999,50.255291640001815,53471.27427192001 2024-10-02,01:52:11.000,276,11000225,12765,0,1727833930,13012.34169324999,50.28348815999925,53471.2672848 2024-10-02,01:52:12.000,276,11000199,13085,0,1727833931,13012.294539079994,50.255291640001815,53471.260297680004 2024-10-02,01:52:13.000,276,11000172,12925,0,1727833932,13012.287802769999,50.27643902999989,53471.23234920001 2024-10-02,01:52:14.000,276,11000172,12645,0,1727833933,13012.186758119999,50.255291640001815,53471.21837496 2024-10-02,01:52:15.000,276,11000185,12725,0,1727833934,13012.206967049999,50.27643902999989,53471.2672848 2024-10-02,01:52:16.000,276,11000165,13005,0,1727833935,13012.213703359994,50.2411933800031,53471.23933632 2024-10-02,01:52:17.000,276,11000222,12925,0,1727833936,13012.166549189998,50.255291640001815,53471.17645224 2024-10-02,01:52:18.000,276,11000158,13005,0,1727833937,13012.153076569994,50.262340770001174,53471.16946512 2024-10-02,01:52:19.000,276,11000194,12965,0,1727833938,13012.092449779993,50.248242510002456,53471.113568160006 2024-10-02,01:52:20.000,276,11000177,13125,0,1727833939,13012.031822989993,50.22709512000438,53471.16946512 2024-10-02,01:52:21.000,276,11000252,13085,0,1727833940,13012.038559299988,50.22709512000438,53471.10658104001 2024-10-02,01:52:22.000,276,11000213,13085,0,1727833941,13012.011614059993,50.205947729999025,53471.141516640004 2024-10-02,01:52:23.000,276,11000218,12885,0,1727833942,13012.004877749998,50.22004598999774,53471.10658104001 2024-10-02,01:52:24.000,276,11000235,12965,0,1727833943,13011.950987269993,50.205947729999025,53471.07863256 2024-10-02,01:52:25.000,276,11000228,12965,0,1727833944,13011.910569409993,50.205947729999025,53471.02972272 2024-10-02,01:52:26.000,276,11000201,12885,0,1727833945,13011.910569409993,50.19184947000031,53471.02972272 2024-10-02,01:52:27.000,276,11000223,12965,0,1727833946,13011.870151549992,50.17775121000159,53471.07164544 2024-10-02,01:52:28.000,276,11000231,12685,0,1727833947,13011.829733689992,50.19184947000031,53471.03670984001 2024-10-02,01:52:29.000,276,11000176,12685,0,1727833948,13011.843206309997,50.18480034000095,53471.0227356 2024-10-02,01:52:30.000,276,11000209,12885,0,1727833949,13011.816261070002,50.17070208000223,53470.98081288 2024-10-02,01:52:31.000,276,11000109,13005,0,1727833950,13011.796052140002,50.16365295000287,53471.00177424 2024-10-02,01:52:32.000,276,11000157,12965,0,1727833951,13011.796052140002,50.17070208000223,53470.96683864001 2024-10-02,01:52:33.000,276,11000181,12605,0,1727833952,13011.789315829992,50.11430904000008,53470.98081288 2024-10-02,01:52:34.000,276,11000207,12885,0,1727833953,13011.802788449997,50.14955469000415,53470.93190304 2024-10-02,01:52:35.000,276,11000221,12845,0,1727833954,13011.769106899992,50.13545642999816,53470.91094168 2024-10-02,01:52:36.000,276,11000192,12925,0,1727833955,13011.762370589997,50.15660382000351,53470.9528644 2024-10-02,01:52:37.000,276,11000191,12925,0,1727833956,13011.816261070002,50.10725991000072,53470.91792880001 2024-10-02,01:52:38.000,276,11000228,12685,0,1727833957,13011.775843210002,50.079063390003284,53470.86901896001 2024-10-02,01:52:39.000,276,11000176,12925,0,1727833958,13011.775843210002,50.072014260003925,53470.8829932 2024-10-02,01:52:40.000,276,11000189,12805,0,1727833959,13011.775843210002,50.10021078000136,53470.90395456 2024-10-02,01:52:41.000,276,11000184,12765,0,1727833960,13011.775843210002,50.10021078000136,53470.93889016001 2024-10-02,01:52:42.000,276,11000208,12925,0,1727833961,13011.762370589997,50.10725991000072,53470.90395456 2024-10-02,01:52:43.000,276,11000169,12845,0,1727833962,13011.748897969992,50.093161650002,53470.924915920004 2024-10-02,01:52:44.000,276,11000179,13325,0,1727833963,13011.782579519997,50.072014260003925,53470.96683864001 2024-10-02,01:52:45.000,276,11000191,13045,0,1727833964,13011.755634280002,50.072014260003925,53470.91094168 2024-10-02,01:52:46.000,276,11000182,12965,0,1727833965,13011.748897969992,50.064965130004566,53470.8829932 2024-10-02,01:52:47.000,276,11000224,12845,0,1727833966,13011.735425350002,50.05791599999793,53470.91792880001 2024-10-02,01:52:48.000,276,11000194,13125,0,1727833967,13011.708480109992,50.079063390003284,53470.86203184 2024-10-02,01:52:49.000,276,11000218,12965,0,1727833968,13011.668062249992,50.04381773999921,53470.86203184 2024-10-02,01:52:50.000,276,11000210,12765,0,1727833969,13011.695007490001,50.093161650002,53470.83408336 2024-10-02,01:52:51.000,276,11000176,12965,0,1727833970,13011.674798560001,50.093161650002,53470.86203184 2024-10-02,01:52:52.000,276,11000205,12645,0,1727833971,13011.681534869997,50.086112520002644,53470.827096240006 2024-10-02,01:52:53.000,276,11000229,13045,0,1727833972,13011.681534869997,50.072014260003925,53470.90395456 2024-10-02,01:52:54.000,276,11000180,12965,0,1727833973,13011.654589630001,50.05791599999793,53470.82010912001 2024-10-02,01:52:55.000,276,11000174,12965,0,1727833974,13011.647853319992,50.036768609999854,53470.86901896001 2024-10-02,01:52:56.000,276,11000161,13005,0,1727833975,13011.627644389991,50.064965130004566,53470.827096240006 2024-10-02,01:52:57.000,276,11000195,12885,0,1727833976,13011.634380700001,50.029719480000495,53470.84805760001 2024-10-02,01:52:58.000,276,11000188,13045,0,1727833977,13011.661325939996,50.022670350001135,53470.83408336 2024-10-02,01:52:59.000,276,11000186,13005,0,1727833978,13011.620908079996,50.015621220001776,53470.84107048 2024-10-02,01:53:00.000,276,11000179,12765,0,1727833979,13011.641117009996,50.00857209000242,53470.84805760001 2024-10-02,01:53:01.000,276,11000190,12965,0,1727833980,13011.661325939996,50.029719480000495,53470.82010912001 2024-10-02,01:53:02.000,276,11000214,12965,0,1727833981,13011.634380700001,50.00152296000306,53470.813122 2024-10-02,01:53:03.000,276,11000203,12965,0,1727833982,13011.634380700001,50.015621220001776,53470.78517352 2024-10-02,01:53:04.000,276,11000176,13285,0,1727833983,13011.674798560001,50.00857209000242,53470.79216064 2024-10-02,01:53:05.000,276,11000226,13085,0,1727833984,13011.620908079996,49.98742470000434,53470.79914776001 2024-10-02,01:53:06.000,276,11000238,13045,0,1727833985,13011.654589630001,49.9944738300037,53470.77119928001 2024-10-02,01:53:07.000,276,11000157,12805,0,1727833986,13011.634380700001,50.00152296000306,53470.72228944 2024-10-02,01:53:08.000,276,11000183,12965,0,1727833987,13011.661325939996,50.029719480000495,53470.77119928001 2024-10-02,01:53:09.000,276,11000212,12765,0,1727833988,13011.620908079996,50.00152296000306,53470.77119928001 2024-10-02,01:53:10.000,276,11000138,13125,0,1727833989,13011.641117009996,49.98742470000434,53470.79216064 2024-10-02,01:53:11.000,276,11000192,13005,0,1727833990,13011.614171770001,49.9944738300037,53470.813122 2024-10-02,01:53:12.000,276,11000176,12725,0,1727833991,13011.634380700001,49.98742470000434,53470.778186400006 2024-10-02,01:53:13.000,276,11000159,12805,0,1727833992,13011.607435459991,49.980375569997705,53470.813122 2024-10-02,01:53:14.000,276,11000184,12885,0,1727833993,13011.627644389991,50.00857209000242,53470.778186400006 2024-10-02,01:53:15.000,276,11000218,12965,0,1727833994,13011.607435459991,49.9944738300037,53470.79216064 2024-10-02,01:53:16.000,276,11000178,12965,0,1727833995,13011.647853319992,49.95217905000027,53470.77119928001 2024-10-02,01:53:17.000,276,11000153,12765,0,1727833996,13011.634380700001,49.95922817999963,53470.69434096 2024-10-02,01:53:18.000,276,11000238,13005,0,1727833997,13011.567017599991,50.036768609999854,53470.708315200005 2024-10-02,01:53:19.000,276,11000201,12965,0,1727833998,13011.53333605,50.05086686999857,53470.708315200005 2024-10-02,01:53:20.000,276,11000179,12965,0,1727833999,13011.560281289996,50.029719480000495,53470.71530232 2024-10-02,01:53:21.000,276,11000176,12965,0,1727834000,13011.55354498,50.04381773999921,53470.76421216 2024-10-02,01:53:22.000,276,11000152,12965,0,1727834001,13011.55354498,50.036768609999854,53470.71530232 2024-10-02,01:53:23.000,276,11000177,13165,0,1727834002,13011.546808669991,50.022670350001135,53470.72228944 2024-10-02,01:53:24.000,276,11000161,12965,0,1727834003,13011.53333605,50.04381773999921,53470.72927656001 2024-10-02,01:53:25.000,276,11000232,12925,0,1727834004,13011.519863429996,49.9944738300037,53470.72927656001 2024-10-02,01:53:26.000,276,11000134,13165,0,1727834005,13011.506390809991,50.05086686999857,53470.757225040004 2024-10-02,01:53:27.000,276,11000187,13085,0,1727834006,13011.47270926,50.04381773999921,53470.71530232 2024-10-02,01:53:28.000,276,11000269,12925,0,1727834007,13011.499654499996,50.036768609999854,53470.75023792001 2024-10-02,01:53:29.000,276,11000156,13085,0,1727834008,13011.479445569996,50.05791599999793,53470.69434096 2024-10-02,01:53:30.000,276,11000205,12765,0,1727834009,13011.49291819,50.04381773999921,53470.70132808001 2024-10-02,01:53:31.000,276,11000208,13125,0,1727834010,13011.49291819,50.022670350001135,53470.708315200005 2024-10-02,01:53:32.000,276,11000194,12925,0,1727834011,13011.526599739991,50.00152296000306,53470.7432508 2024-10-02,01:53:33.000,276,11000159,12645,0,1727834012,13011.526599739991,50.029719480000495,53470.73626368 2024-10-02,01:53:34.000,276,11000199,12605,0,1727834013,13011.506390809991,50.00152296000306,53470.72228944 2024-10-02,01:53:35.000,276,11000172,12965,0,1727834014,13011.479445569996,49.98742470000434,53470.6733796 2024-10-02,01:53:36.000,276,11000163,12925,0,1727834015,13011.51312712,50.00152296000306,53470.63145688001 2024-10-02,01:53:37.000,276,11000180,13045,0,1727834016,13011.526599739991,49.9944738300037,53470.659405360006 2024-10-02,01:53:38.000,276,11000248,12845,0,1727834017,13011.51312712,49.9944738300037,53470.708315200005 2024-10-02,01:53:39.000,276,11000175,12965,0,1727834018,13011.51312712,50.00152296000306,53470.71530232 2024-10-02,01:53:40.000,276,11000166,13085,0,1727834019,13011.519863429996,49.9944738300037,53470.638444000004 2024-10-02,01:53:41.000,276,11000199,12765,0,1727834020,13011.540072359996,49.973326439998345,53470.69434096 2024-10-02,01:53:42.000,276,11000148,13165,0,1727834021,13011.519863429996,49.95217905000027,53470.70132808001 2024-10-02,01:53:43.000,276,11000165,12885,0,1727834022,13011.53333605,49.966277309998986,53470.70132808001 2024-10-02,01:53:44.000,276,11000188,12965,0,1727834023,13011.587226529991,50.00857209000242,53470.69434096 2024-10-02,01:53:45.000,276,11000191,12925,0,1727834024,13011.546808669991,49.95217905000027,53470.64543112 2024-10-02,01:53:46.000,276,11000167,13045,0,1727834025,13011.567017599991,49.94512992000091,53470.68036672001 2024-10-02,01:53:47.000,276,11000180,13005,0,1727834026,13011.540072359996,49.966277309998986,53470.65241824001 2024-10-02,01:53:48.000,276,11000158,13125,0,1727834027,13011.593962840001,49.90988427000411,53470.69434096 2024-10-02,01:53:49.000,276,11000216,13125,0,1727834028,13011.593962840001,49.902835140004754,53470.70132808001 2024-10-02,01:53:50.000,276,11000174,13085,0,1727834029,13011.634380700001,49.88873687999876,53470.70132808001 2024-10-02,01:53:51.000,276,11000202,12925,0,1727834030,13011.627644389991,49.90988427000411,53470.71530232 2024-10-02,01:53:52.000,276,11000188,12925,0,1727834031,13011.674798560001,49.91693340000347,53470.70132808001 2024-10-02,01:53:53.000,276,11000166,13045,0,1727834032,13011.661325939996,49.87463862000004,53470.69434096 2024-10-02,01:53:54.000,276,11000209,12965,0,1727834033,13011.668062249992,49.88873687999876,53470.69434096 2024-10-02,01:53:55.000,276,11000195,13045,0,1727834034,13011.688271179992,49.86054036000132,53470.63145688001 2024-10-02,01:53:56.000,276,11000199,12965,0,1727834035,13011.654589630001,49.8816877499994,53470.70132808001 2024-10-02,01:53:57.000,276,11000179,12925,0,1727834036,13011.708480109992,49.86054036000132,53470.72228944 2024-10-02,01:53:58.000,276,11000222,12605,0,1727834037,13011.748897969992,49.87463862000004,53470.708315200005 2024-10-02,01:53:59.000,276,11000158,12925,0,1727834038,13011.755634280002,49.88873687999876,53470.659405360006 2024-10-02,01:54:00.000,276,11000208,12605,0,1727834039,13011.802788449997,49.89578600999812,53470.64543112 2024-10-02,01:54:01.000,276,11000163,12925,0,1727834040,13011.802788449997,49.846442100002605,53470.68036672001 2024-10-02,01:54:02.000,276,11000217,12725,0,1727834041,13011.809524759992,49.87463862000004,53470.68735384 2024-10-02,01:54:03.000,276,11000197,13005,0,1727834042,13011.816261070002,49.846442100002605,53470.708315200005 2024-10-02,01:54:04.000,276,11000216,13045,0,1727834043,13011.849942619992,49.87463862000004,53470.71530232 2024-10-02,01:54:05.000,276,11000154,12965,0,1727834044,13011.829733689992,49.88873687999876,53470.72228944 2024-10-02,01:54:06.000,276,11000178,12885,0,1727834045,13011.876887860002,49.86054036000132,53470.73626368 2024-10-02,01:54:07.000,276,11000201,12965,0,1727834046,13011.870151549992,49.853491230001964,53470.778186400006 2024-10-02,01:54:08.000,276,11000185,13045,0,1727834047,13011.917305720002,49.839392970003246,53470.76421216 2024-10-02,01:54:09.000,276,11000174,12805,0,1727834048,13011.930778339993,49.83234384000389,53470.72927656001 2024-10-02,01:54:10.000,276,11000162,13085,0,1727834049,13011.930778339993,49.804147319999174,53470.73626368 2024-10-02,01:54:11.000,276,11000255,12765,0,1727834050,13011.971196199993,49.7829999300011,53470.68735384 2024-10-02,01:54:12.000,276,11000170,12805,0,1727834051,13011.964459889998,49.790049060000456,53470.72228944 2024-10-02,01:54:13.000,276,11000217,12725,0,1727834052,13012.011614059993,49.7829999300011,53470.778186400006 2024-10-02,01:54:14.000,276,11000183,12965,0,1727834053,13012.018350369988,49.72660688999895,53470.75023792001 2024-10-02,01:54:15.000,276,11000216,12765,0,1727834054,13012.031822989993,49.70545950000087,53470.7432508 2024-10-02,01:54:16.000,276,11000176,13285,0,1727834055,13012.038559299988,49.75480341000366,53470.7432508 2024-10-02,01:54:17.000,276,11000214,13125,0,1727834056,13012.052031919993,49.740705149997666,53470.70132808001 2024-10-02,01:54:18.000,276,11000225,12645,0,1727834057,13012.085713469998,49.69136124000215,53470.72228944 2024-10-02,01:54:19.000,276,11000184,13405,0,1727834058,13012.065504539998,49.69136124000215,53470.73626368 2024-10-02,01:54:20.000,276,11000258,13005,0,1727834059,13012.072240849993,49.627919070000644,53470.76421216 2024-10-02,01:54:21.000,276,11000204,13045,0,1727834060,13012.146340259998,49.6349682,53470.813122 2024-10-02,01:54:22.000,276,11000256,13045,0,1727834061,13012.146340259998,49.620869940001285,53470.806134880004 2024-10-02,01:54:23.000,276,11000169,12765,0,1727834062,13012.180021809989,49.606771680002566,53470.77119928001 2024-10-02,01:54:24.000,276,11000260,12885,0,1727834063,13012.139603949989,49.58562429000449,53470.79216064 2024-10-02,01:54:25.000,276,11000228,13045,0,1727834064,13012.186758119999,49.571526029998495,53470.806134880004 2024-10-02,01:54:26.000,276,11000208,13005,0,1727834065,13012.220439669989,49.52923125000234,53470.757225040004 2024-10-02,01:54:27.000,276,11000182,13085,0,1727834066,13012.247384909999,49.54332951000106,53470.806134880004 2024-10-02,01:54:28.000,276,11000260,12965,0,1727834067,13012.220439669989,49.52923125000234,53470.806134880004 2024-10-02,01:54:29.000,276,11000163,12725,0,1727834068,13012.247384909999,49.49398559999827,53470.813122 2024-10-02,01:54:30.000,276,11000225,13005,0,1727834069,13012.267593839999,49.49398559999827,53470.78517352 2024-10-02,01:54:31.000,276,11000198,12925,0,1727834070,13012.26085752999,49.48693646999891,53470.83408336 2024-10-02,01:54:32.000,276,11000221,12805,0,1727834071,13012.294539079994,49.48693646999891,53470.79914776001 2024-10-02,01:54:33.000,276,11000183,13005,0,1727834072,13012.308011699999,49.5010347300049,53470.85504472 2024-10-02,01:54:34.000,276,11000216,12645,0,1727834073,13012.30127538999,49.437592560003395,53470.827096240006 2024-10-02,01:54:35.000,276,11000240,12685,0,1727834074,13012.254121219994,49.47283821000019,53470.813122 2024-10-02,01:54:36.000,276,11000164,12965,0,1727834075,13012.240648599989,49.42349430000468,53470.86203184 2024-10-02,01:54:37.000,276,11000224,12965,0,1727834076,13012.28106645999,49.430543430004036,53470.83408336 2024-10-02,01:54:38.000,276,11000202,13005,0,1727834077,13012.213703359994,49.42349430000468,53470.79216064 2024-10-02,01:54:39.000,276,11000193,12725,0,1727834078,13012.193494429994,49.40234690999932,53470.79216064 2024-10-02,01:54:40.000,276,11000226,12925,0,1727834079,13012.227175979999,49.40939603999868,53470.813122 2024-10-02,01:54:41.000,276,11000218,13045,0,1727834080,13012.200230739989,49.41644516999804,53470.79216064 2024-10-02,01:54:42.000,276,11000160,13045,0,1727834081,13012.173285499994,49.42349430000468,53470.79216064 2024-10-02,01:54:43.000,276,11000123,13245,0,1727834082,13012.139603949989,49.40939603999868,53470.77119928001 2024-10-02,01:54:44.000,276,11000187,12885,0,1727834083,13012.119395019989,49.388248650000605,53470.79216064 2024-10-02,01:54:45.000,276,11000184,12845,0,1727834084,13012.112658709993,49.41644516999804,53470.7432508 2024-10-02,01:54:46.000,276,11000170,12965,0,1727834085,13012.139603949989,49.381199520001246,53470.75023792001 2024-10-02,01:54:47.000,276,11000182,13045,0,1727834086,13012.105922399998,49.36710126000253,53470.77119928001 2024-10-02,01:54:48.000,276,11000226,13005,0,1727834087,13012.078977159988,49.34595387000445,53470.76421216 2024-10-02,01:54:49.000,276,11000195,12965,0,1727834088,13012.065504539998,49.36005213000317,53470.79216064 2024-10-02,01:54:50.000,276,11000183,12765,0,1727834089,13012.078977159988,49.37415039000189,53470.76421216 2024-10-02,01:54:51.000,276,11000194,12845,0,1727834090,13012.052031919993,49.338904739997815,53470.76421216 2024-10-02,01:54:52.000,276,11000117,12845,0,1727834091,13012.058768229988,49.36005213000317,53470.757225040004 2024-10-02,01:54:53.000,276,11000187,13005,0,1727834092,13012.052031919993,49.35300300000381,53470.7432508 2024-10-02,01:54:54.000,276,11000168,12965,0,1727834093,13012.011614059993,49.338904739997815,53470.778186400006 2024-10-02,01:54:55.000,276,11000141,12765,0,1727834094,13011.998141440003,49.36005213000317,53470.7432508 2024-10-02,01:54:56.000,276,11000163,12845,0,1727834095,13012.018350369988,49.3248064799991,53470.76421216 2024-10-02,01:54:57.000,276,11000205,12925,0,1727834096,13011.984668819998,49.31775734999974,53470.72927656001 2024-10-02,01:54:58.000,276,11000176,12765,0,1727834097,13011.944250959998,49.331855609998456,53470.66639248 2024-10-02,01:54:59.000,276,11000169,12765,0,1727834098,13011.944250959998,49.35300300000381,53470.708315200005 2024-10-02,01:55:00.000,276,11000161,13285,0,1727834099,13011.964459889998,49.34595387000445,53470.69434096 2024-10-02,01:55:01.000,276,11000185,12925,0,1727834100,13011.984668819998,49.338904739997815,53470.73626368 2024-10-02,01:55:02.000,276,11000171,12885,0,1727834101,13011.950987269993,49.331855609998456,53470.71530232 2024-10-02,01:55:03.000,276,11000168,12965,0,1727834102,13011.971196199993,49.36005213000317,53470.75023792001 2024-10-02,01:55:04.000,276,11000184,13125,0,1727834103,13011.991405129993,49.34595387000445,53470.75023792001 2024-10-02,01:55:05.000,276,11000154,13005,0,1727834104,13011.937514650002,49.40234690999932,53470.7432508 2024-10-02,01:55:06.000,276,11000223,13125,0,1727834105,13011.930778339993,49.41644516999804,53470.73626368 2024-10-02,01:55:07.000,276,11000134,13045,0,1727834106,13011.971196199993,49.381199520001246,53470.75023792001 2024-10-02,01:55:08.000,276,11000201,12925,0,1727834107,13011.930778339993,49.430543430004036,53470.73626368 2024-10-02,01:55:09.000,276,11000143,13085,0,1727834108,13011.930778339993,49.42349430000468,53470.68735384 2024-10-02,01:55:10.000,276,11000129,13125,0,1727834109,13011.930778339993,49.42349430000468,53470.70132808001 2024-10-02,01:55:11.000,276,11000158,12925,0,1727834110,13011.950987269993,49.46578908000083,53470.73626368 2024-10-02,01:55:12.000,276,11000143,12605,0,1727834111,13011.910569409993,49.46578908000083,53470.72927656001 2024-10-02,01:55:13.000,276,11000187,13125,0,1727834112,13011.903833099997,49.42349430000468,53470.757225040004 2024-10-02,01:55:14.000,276,11000151,13125,0,1727834113,13011.950987269993,49.430543430004036,53470.70132808001 2024-10-02,01:55:15.000,276,11000165,12805,0,1727834114,13011.977932510003,49.40939603999868,53470.68735384 2024-10-02,01:55:16.000,276,11000166,12845,0,1727834115,13012.018350369988,49.437592560003395,53470.72228944 2024-10-02,01:55:17.000,276,11000140,12805,0,1727834116,13012.031822989993,49.40939603999868,53470.70132808001 2024-10-02,01:55:18.000,276,11000198,12965,0,1727834117,13012.038559299988,49.40939603999868,53470.70132808001 2024-10-02,01:55:19.000,276,11000199,13085,0,1727834118,13012.031822989993,49.40939603999868,53470.757225040004 2024-10-02,01:55:20.000,276,11000197,12885,0,1727834119,13012.072240849993,49.42349430000468,53470.7432508 2024-10-02,01:55:21.000,276,11000149,12925,0,1727834120,13012.099186089989,49.37415039000189,53470.76421216 2024-10-02,01:55:22.000,276,11000189,12805,0,1727834121,13012.085713469998,49.37415039000189,53470.72927656001 2024-10-02,01:55:23.000,276,11000156,13085,0,1727834122,13012.139603949989,49.34595387000445,53470.76421216 2024-10-02,01:55:24.000,276,11000174,12885,0,1727834123,13012.193494429994,49.34595387000445,53470.778186400006 2024-10-02,01:55:25.000,276,11000208,12805,0,1727834124,13012.186758119999,49.34595387000445,53470.79914776001 2024-10-02,01:55:26.000,276,11000143,12885,0,1727834125,13012.213703359994,49.36005213000317,53470.76421216 2024-10-02,01:55:27.000,276,11000110,12605,0,1727834126,13012.247384909999,49.40234690999932,53470.72927656001 2024-10-02,01:55:28.000,276,11000171,12925,0,1727834127,13012.267593839999,49.388248650000605,53470.72228944 2024-10-02,01:55:29.000,276,11000162,12885,0,1727834128,13012.334956939994,49.31070822000038,53470.78517352 2024-10-02,01:55:30.000,276,11000102,13085,0,1727834129,13012.32822063,49.3248064799991,53470.813122 2024-10-02,01:55:31.000,276,11000168,12965,0,1727834130,13012.34169324999,49.34595387000445,53470.75023792001 2024-10-02,01:55:32.000,276,11000190,13245,0,1727834131,13012.44273789999,49.31775734999974,53470.77119928001 2024-10-02,01:55:33.000,276,11000193,12765,0,1727834132,13012.42926528,49.331855609998456,53470.813122 2024-10-02,01:55:34.000,276,11000212,12805,0,1727834133,13012.44273789999,49.31070822000038,53470.86203184 2024-10-02,01:55:35.000,276,11000169,12925,0,1727834134,13012.496628379995,49.31070822000038,53470.85504472 2024-10-02,01:55:36.000,276,11000197,12725,0,1727834135,13012.52357361999,49.268413440004224,53470.88998032 2024-10-02,01:55:37.000,276,11000162,13045,0,1727834136,13012.516837309995,49.2895608300023,53470.827096240006 2024-10-02,01:55:38.000,276,11000178,13005,0,1727834137,13012.50336468999,49.29660996000166,53470.91792880001 2024-10-02,01:55:39.000,276,11000166,13085,0,1727834138,13012.510101,49.31070822000038,53470.88998032 2024-10-02,01:55:40.000,276,11000157,12645,0,1727834139,13012.55051886,49.331855609998456,53470.93190304 2024-10-02,01:55:41.000,276,11000183,12965,0,1727834140,13012.537046239995,49.29660996000166,53470.88998032 2024-10-02,01:55:42.000,276,11000172,12925,0,1727834141,13012.577464099995,49.31070822000038,53470.93190304 2024-10-02,01:55:43.000,276,11000131,13125,0,1727834142,13012.57072779,49.3248064799991,53470.973825760004 2024-10-02,01:55:44.000,276,11000207,12805,0,1727834143,13012.58420040999,49.338904739997815,53470.93190304 2024-10-02,01:55:45.000,276,11000172,12765,0,1727834144,13012.59093672,49.36710126000253,53470.93190304 2024-10-02,01:55:46.000,276,11000194,12965,0,1727834145,13012.60440933999,49.388248650000605,53470.96683864001 2024-10-02,01:55:47.000,276,11000199,12925,0,1727834146,13012.61114565,49.37415039000189,53470.945877280006 2024-10-02,01:55:48.000,276,11000223,12965,0,1727834147,13012.64482719999,49.36710126000253,53471.01574848001 2024-10-02,01:55:49.000,276,11000173,12965,0,1727834148,13012.62461826999,49.381199520001246,53470.994787120006 2024-10-02,01:55:50.000,276,11000149,12805,0,1727834149,13012.638090889996,49.331855609998456,53470.96683864001 2024-10-02,01:55:51.000,276,11000216,12845,0,1727834150,13012.64482719999,49.331855609998456,53471.02972272 2024-10-02,01:55:52.000,276,11000192,12845,0,1727834151,13012.64482719999,49.3248064799991,53471.02972272 2024-10-02,01:55:53.000,276,11000138,13165,0,1727834152,13012.678508749996,49.35300300000381,53471.01574848001 2024-10-02,01:55:54.000,276,11000169,12925,0,1727834153,13012.66503612999,49.338904739997815,53471.02972272 2024-10-02,01:55:55.000,276,11000188,12845,0,1727834154,13012.69198137,49.34595387000445,53471.07863256 2024-10-02,01:55:56.000,276,11000133,12885,0,1727834155,13012.68524505999,49.338904739997815,53471.03670984001 2024-10-02,01:55:57.000,276,11000172,12765,0,1727834156,13012.7121903,49.31775734999974,53471.05068408 2024-10-02,01:55:58.000,276,11000217,12765,0,1727834157,13012.705453989991,49.29660996000166,53471.06465832001 2024-10-02,01:55:59.000,276,11000189,12845,0,1727834158,13012.68524505999,49.28251170000294,53471.08561968001 2024-10-02,01:56:00.000,276,11000194,13125,0,1727834159,13012.73239923,49.2895608300023,53471.092606800004 2024-10-02,01:56:01.000,276,11000199,12965,0,1727834160,13012.75260816,49.24021691999951,53471.092606800004 2024-10-02,01:56:02.000,276,11000147,12885,0,1727834161,13012.786289709991,49.25431517999823,53471.141516640004 2024-10-02,01:56:03.000,276,11000187,13205,0,1727834162,13012.819971259996,49.268413440004224,53471.12055528 2024-10-02,01:56:04.000,276,11000190,12525,0,1727834163,13012.833443880001,49.25431517999823,53471.12055528 2024-10-02,01:56:05.000,276,11000192,12965,0,1727834164,13012.826707569991,49.24021691999951,53471.113568160006 2024-10-02,01:56:06.000,276,11000145,13005,0,1727834165,13012.806498639991,49.24726604999887,53471.12055528 2024-10-02,01:56:07.000,276,11000149,13045,0,1727834166,13012.819971259996,49.25431517999823,53471.12055528 2024-10-02,01:56:08.000,276,11000179,12885,0,1727834167,13012.846916499991,49.27546257000358,53471.14850376 2024-10-02,01:56:09.000,276,11000150,13005,0,1727834168,13012.806498639991,49.24021691999951,53471.141516640004 2024-10-02,01:56:10.000,276,11000226,13005,0,1727834169,13012.833443880001,49.268413440004224,53471.113568160006 2024-10-02,01:56:11.000,276,11000178,13005,0,1727834170,13012.840180189996,49.268413440004224,53471.13452952001 2024-10-02,01:56:12.000,276,11000223,12925,0,1727834171,13012.840180189996,49.29660996000166,53471.15549088001 2024-10-02,01:56:13.000,276,11000158,13085,0,1727834172,13012.840180189996,49.268413440004224,53471.13452952001 2024-10-02,01:56:14.000,276,11000205,12965,0,1727834173,13012.819971259996,49.25431517999823,53471.13452952001 2024-10-02,01:56:15.000,276,11000220,13125,0,1727834174,13012.853652810001,49.261364310004865,53471.16946512 2024-10-02,01:56:16.000,276,11000155,12605,0,1727834175,13012.840180189996,49.268413440004224,53471.162478000006 2024-10-02,01:56:17.000,276,11000170,13005,0,1727834176,13012.860389119996,49.29660996000166,53471.14850376 2024-10-02,01:56:18.000,276,11000186,13085,0,1727834177,13012.867125429992,49.24726604999887,53471.211387840005 2024-10-02,01:56:19.000,276,11000192,12845,0,1727834178,13012.894070670001,49.29660996000166,53471.23933632 2024-10-02,01:56:20.000,276,11000202,13045,0,1727834179,13012.894070670001,49.29660996000166,53471.22536208 2024-10-02,01:56:21.000,276,11000187,13205,0,1727834180,13012.900806979997,49.23316779000015,53471.18343936001 2024-10-02,01:56:22.000,276,11000247,12845,0,1727834181,13012.894070670001,49.27546257000358,53471.19042648 2024-10-02,01:56:23.000,276,11000164,12845,0,1727834182,13012.880598049996,49.268413440004224,53471.20440072001 2024-10-02,01:56:24.000,276,11000247,12965,0,1727834183,13012.887334359992,49.24021691999951,53471.17645224 2024-10-02,01:56:25.000,276,11000210,12925,0,1727834184,13012.894070670001,49.2895608300023,53471.21837496 2024-10-02,01:56:26.000,276,11000181,13085,0,1727834185,13012.853652810001,49.31070822000038,53471.22536208 2024-10-02,01:56:27.000,276,11000188,12765,0,1727834186,13012.880598049996,49.3248064799991,53471.23234920001 2024-10-02,01:56:28.000,276,11000204,12725,0,1727834187,13012.887334359992,49.31070822000038,53471.25331056001 2024-10-02,01:56:29.000,276,11000137,13045,0,1727834188,13012.873861740001,49.34595387000445,53471.21837496 2024-10-02,01:56:30.000,276,11000193,12885,0,1727834189,13012.873861740001,49.3248064799991,53471.17645224 2024-10-02,01:56:31.000,276,11000208,13005,0,1727834190,13012.867125429992,49.338904739997815,53471.17645224 2024-10-02,01:56:32.000,276,11000230,13005,0,1727834191,13012.873861740001,49.35300300000381,53471.21837496 2024-10-02,01:56:33.000,276,11000210,12925,0,1727834192,13012.894070670001,49.31775734999974,53471.23933632 2024-10-02,01:56:34.000,276,11000208,12805,0,1727834193,13012.894070670001,49.31775734999974,53471.1974136 2024-10-02,01:56:35.000,276,11000180,12765,0,1727834194,13012.867125429992,49.3248064799991,53471.19042648 2024-10-02,01:56:36.000,276,11000182,13005,0,1727834195,13012.826707569991,49.3248064799991,53471.23933632 2024-10-02,01:56:37.000,276,11000139,12885,0,1727834196,13012.887334359992,49.338904739997815,53471.1974136 2024-10-02,01:56:38.000,276,11000244,12765,0,1727834197,13012.887334359992,49.331855609998456,53471.23933632 2024-10-02,01:56:39.000,276,11000225,12725,0,1727834198,13012.873861740001,49.381199520001246,53471.25331056001 2024-10-02,01:56:40.000,276,11000200,12765,0,1727834199,13012.873861740001,49.36710126000253,53471.22536208 2024-10-02,01:56:41.000,276,11000204,13165,0,1727834200,13012.860389119996,49.430543430004036,53471.25331056001 2024-10-02,01:56:42.000,276,11000181,13005,0,1727834201,13012.860389119996,49.36005213000317,53471.24632344 2024-10-02,01:56:43.000,276,11000213,13005,0,1727834202,13012.867125429992,49.430543430004036,53471.2672848 2024-10-02,01:56:44.000,276,11000170,12925,0,1727834203,13012.880598049996,49.41644516999804,53471.23234920001 2024-10-02,01:56:45.000,276,11000193,12805,0,1727834204,13012.894070670001,49.444641690002754,53471.25331056001 2024-10-02,01:56:46.000,276,11000194,12725,0,1727834205,13012.900806979997,49.46578908000083,53471.29523328 2024-10-02,01:56:47.000,276,11000216,12925,0,1727834206,13012.954697460002,49.444641690002754,53471.28824616 2024-10-02,01:56:48.000,276,11000214,12805,0,1727834207,13012.927752219992,49.444641690002754,53471.309207520004 2024-10-02,01:56:49.000,276,11000209,12965,0,1727834208,13012.954697460002,49.45169082000211,53471.24632344 2024-10-02,01:56:50.000,276,11000195,12765,0,1727834209,13012.974906390002,49.45169082000211,53471.330168880006 2024-10-02,01:56:51.000,276,11000186,13125,0,1727834210,13013.001851629997,49.47283821000019,53471.2672848 2024-10-02,01:56:52.000,276,11000243,13125,0,1727834211,13012.995115320002,49.47283821000019,53471.27427192001 2024-10-02,01:56:53.000,276,11000166,12805,0,1727834212,13012.995115320002,49.45873995000147,53471.29523328 2024-10-02,01:56:54.000,276,11000179,13005,0,1727834213,13013.015324250002,49.46578908000083,53471.309207520004 2024-10-02,01:56:55.000,276,11000174,12925,0,1727834214,13013.028796869992,49.46578908000083,53471.337156 2024-10-02,01:56:56.000,276,11000171,13285,0,1727834215,13013.035533180002,49.45169082000211,53471.337156 2024-10-02,01:56:57.000,276,11000189,12805,0,1727834216,13013.062478419997,49.42349430000468,53471.31619464 2024-10-02,01:56:58.000,276,11000218,13045,0,1727834217,13013.055742110002,49.41644516999804,53471.32318176001 2024-10-02,01:56:59.000,276,11000171,13005,0,1727834218,13013.089423659992,49.388248650000605,53471.34414312 2024-10-02,01:57:00.000,276,11000202,12805,0,1727834219,13013.136577830002,49.388248650000605,53471.30222040001 2024-10-02,01:57:01.000,276,11000192,13045,0,1727834220,13013.170259379993,49.37415039000189,53471.337156 2024-10-02,01:57:02.000,276,11000185,12805,0,1727834221,13013.156786760002,49.37415039000189,53471.330168880006 2024-10-02,01:57:03.000,276,11000207,12885,0,1727834222,13013.183731999998,49.35300300000381,53471.379078720005 2024-10-02,01:57:04.000,276,11000225,12765,0,1727834223,13013.230886169993,49.36005213000317,53471.32318176001 2024-10-02,01:57:05.000,276,11000201,12525,0,1727834224,13013.264567719998,49.36710126000253,53471.34414312 2024-10-02,01:57:06.000,276,11000176,12765,0,1727834225,13013.244358789998,49.388248650000605,53471.39305296 2024-10-02,01:57:07.000,276,11000209,12885,0,1727834226,13013.237622479988,49.388248650000605,53471.31619464 2024-10-02,01:57:08.000,276,11000149,12965,0,1727834227,13013.304985579998,49.35300300000381,53471.337156 2024-10-02,01:57:09.000,276,11000230,12965,0,1727834228,13013.298249269988,49.381199520001246,53471.37209160001 2024-10-02,01:57:10.000,276,11000161,12965,0,1727834229,13013.325194509998,49.40939603999868,53471.35113024001 2024-10-02,01:57:11.000,276,11000202,13005,0,1727834230,13013.352139749994,49.395297779999964,53471.42100144001 2024-10-02,01:57:12.000,276,11000197,12965,0,1727834231,13013.358876059989,49.36005213000317,53471.39305296 2024-10-02,01:57:13.000,276,11000163,13005,0,1727834232,13013.352139749994,49.388248650000605,53471.41401432 2024-10-02,01:57:14.000,276,11000220,13245,0,1727834233,13013.365612369998,49.36710126000253,53471.36510448 2024-10-02,01:57:15.000,276,11000208,12965,0,1727834234,13013.379084989989,49.37415039000189,53471.39305296 2024-10-02,01:57:16.000,276,11000154,12885,0,1727834235,13013.399293919989,49.37415039000189,53471.448949920006 2024-10-02,01:57:17.000,276,11000217,12925,0,1727834236,13013.426239159999,49.388248650000605,53471.45593704 2024-10-02,01:57:18.000,276,11000229,13045,0,1727834237,13013.419502849989,49.381199520001246,53471.45593704 2024-10-02,01:57:19.000,276,11000193,12885,0,1727834238,13013.45992070999,49.36005213000317,53471.45593704 2024-10-02,01:57:20.000,276,11000187,12925,0,1727834239,13013.439711779989,49.37415039000189,53471.427988560004 2024-10-02,01:57:21.000,276,11000188,13005,0,1727834240,13013.453184399994,49.37415039000189,53471.46991128001 2024-10-02,01:57:22.000,276,11000162,12765,0,1727834241,13013.466657019999,49.36710126000253,53471.476898400004 2024-10-02,01:57:23.000,276,11000164,13005,0,1727834242,13013.48012963999,49.35300300000381,53471.476898400004 2024-10-02,01:57:24.000,276,11000162,12845,0,1727834243,13013.486865949999,49.31775734999974,53471.48388552 2024-10-02,01:57:25.000,276,11000183,12845,0,1727834244,13013.527283809999,49.35300300000381,53471.497859760006 2024-10-02,01:57:26.000,276,11000181,12605,0,1727834245,13013.52054749999,49.34595387000445,53471.511834 2024-10-02,01:57:27.000,276,11000206,12965,0,1727834246,13013.534020119994,49.31070822000038,53471.48388552 2024-10-02,01:57:28.000,276,11000221,13005,0,1727834247,13013.507074879999,49.331855609998456,53471.53279536 2024-10-02,01:57:29.000,276,11000184,12765,0,1727834248,13013.554229049994,49.331855609998456,53471.53279536 2024-10-02,01:57:30.000,276,11000231,12885,0,1727834249,13013.534020119994,49.36005213000317,53471.53978248001 2024-10-02,01:57:31.000,276,11000159,12965,0,1727834250,13013.54749274,49.37415039000189,53471.53279536 2024-10-02,01:57:32.000,276,11000189,13085,0,1727834251,13013.54749274,49.36710126000253,53471.546769600005 2024-10-02,01:57:33.000,276,11000167,13125,0,1727834252,13013.507074879999,49.388248650000605,53471.48388552 2024-10-02,01:57:34.000,276,11000212,13005,0,1727834253,13013.554229049994,49.381199520001246,53471.497859760006 2024-10-02,01:57:35.000,276,11000235,12845,0,1727834254,13013.554229049994,49.36710126000253,53471.53279536 2024-10-02,01:57:36.000,276,11000184,12885,0,1727834255,13013.513811189994,49.40234690999932,53471.56074384 2024-10-02,01:57:37.000,276,11000177,13005,0,1727834256,13013.507074879999,49.40234690999932,53471.53978248001 2024-10-02,01:57:38.000,276,11000195,12925,0,1727834257,13013.50033856999,49.41644516999804,53471.46991128001 2024-10-02,01:57:39.000,276,11000201,12685,0,1727834258,13013.466657019999,49.36710126000253,53471.53279536 2024-10-02,01:57:40.000,276,11000192,12885,0,1727834259,13013.50033856999,49.381199520001246,53471.511834 2024-10-02,01:57:41.000,276,11000188,13045,0,1727834260,13013.50033856999,49.31070822000038,53471.53978248001 2024-10-02,01:57:42.000,276,11000129,12765,0,1727834261,13013.486865949999,49.36710126000253,53471.57471808 2024-10-02,01:57:43.000,276,11000176,12965,0,1727834262,13013.493602259994,49.331855609998456,53471.49087264001 2024-10-02,01:57:44.000,276,11000201,13045,0,1727834263,13013.50033856999,49.31775734999974,53471.53978248001 2024-10-02,01:57:45.000,276,11000196,12885,0,1727834264,13013.527283809999,49.3248064799991,53471.53279536 2024-10-02,01:57:46.000,276,11000213,12965,0,1727834265,13013.534020119994,49.30365909000102,53471.53978248001 2024-10-02,01:57:47.000,276,11000213,12965,0,1727834266,13013.534020119994,49.2895608300023,53471.511834 2024-10-02,01:57:48.000,276,11000206,12845,0,1727834267,13013.534020119994,49.31070822000038,53471.497859760006 2024-10-02,01:57:49.000,276,11000197,13005,0,1727834268,13013.513811189994,49.31070822000038,53471.52580824 2024-10-02,01:57:50.000,276,11000207,12845,0,1727834269,13013.54749274,49.2895608300023,53471.511834 2024-10-02,01:57:51.000,276,11000174,12885,0,1727834270,13013.527283809999,49.261364310004865,53471.546769600005 2024-10-02,01:57:52.000,276,11000226,13085,0,1727834271,13013.56096535999,49.25431517999823,53471.53279536 2024-10-02,01:57:53.000,276,11000263,13045,0,1727834272,13013.54749274,49.27546257000358,53471.51882112001 2024-10-02,01:57:54.000,276,11000196,12765,0,1727834273,13013.56770167,49.28251170000294,53471.53978248001 2024-10-02,01:57:55.000,276,11000246,12845,0,1727834274,13013.56096535999,49.261364310004865,53471.51882112001 2024-10-02,01:57:56.000,276,11000170,12605,0,1727834275,13013.54749274,49.2895608300023,53471.53978248001 2024-10-02,01:57:57.000,276,11000198,12805,0,1727834276,13013.527283809999,49.31070822000038,53471.56074384 2024-10-02,01:57:58.000,276,11000177,12605,0,1727834277,13013.527283809999,49.29660996000166,53471.53978248001 2024-10-02,01:57:59.000,276,11000182,12965,0,1727834278,13013.50033856999,49.31775734999974,53471.51882112001 2024-10-02,01:58:00.000,276,11000200,13085,0,1727834279,13013.534020119994,49.25431517999823,53471.595679440004 2024-10-02,01:58:01.000,276,11000207,12845,0,1727834280,13013.507074879999,49.2895608300023,53471.5817052 2024-10-02,01:58:02.000,276,11000205,12965,0,1727834281,13013.507074879999,49.29660996000166,53471.53978248001 2024-10-02,01:58:03.000,276,11000222,12965,0,1727834282,13013.486865949999,49.2895608300023,53471.56773096001 2024-10-02,01:58:04.000,276,11000217,13085,0,1727834283,13013.45992070999,49.268413440004224,53471.51882112001 2024-10-02,01:58:05.000,276,11000173,12965,0,1727834284,13013.486865949999,49.27546257000358,53471.56074384 2024-10-02,01:58:06.000,276,11000173,12725,0,1727834285,13013.54075642999,49.268413440004224,53471.546769600005 2024-10-02,01:58:07.000,276,11000253,12805,0,1727834286,13013.50033856999,49.27546257000358,53471.53279536 2024-10-02,01:58:08.000,276,11000218,13045,0,1727834287,13013.473393329994,49.27546257000358,53471.55375672 2024-10-02,01:58:09.000,276,11000154,12845,0,1727834288,13013.45992070999,49.27546257000358,53471.53279536 2024-10-02,01:58:10.000,276,11000169,12765,0,1727834289,13013.507074879999,49.28251170000294,53471.48388552 2024-10-02,01:58:11.000,276,11000221,12925,0,1727834290,13013.486865949999,49.268413440004224,53471.53279536 2024-10-02,01:58:12.000,276,11000233,13085,0,1727834291,13013.466657019999,49.2895608300023,53471.55375672 2024-10-02,01:58:13.000,276,11000179,12925,0,1727834292,13013.453184399994,49.268413440004224,53471.52580824 2024-10-02,01:58:14.000,276,11000147,13205,0,1727834293,13013.432975469994,49.2895608300023,53471.52580824 2024-10-02,01:58:15.000,276,11000175,12965,0,1727834294,13013.419502849989,49.28251170000294,53471.52580824 2024-10-02,01:58:16.000,276,11000189,12565,0,1727834295,13013.419502849989,49.24726604999887,53471.5817052 2024-10-02,01:58:17.000,276,11000195,12965,0,1727834296,13013.419502849989,49.30365909000102,53471.511834 2024-10-02,01:58:18.000,276,11000166,13005,0,1727834297,13013.426239159999,49.268413440004224,53471.51882112001 2024-10-02,01:58:19.000,276,11000205,12765,0,1727834298,13013.399293919989,49.268413440004224,53471.48388552 2024-10-02,01:58:20.000,276,11000188,12805,0,1727834299,13013.392557609994,49.30365909000102,53471.45593704 2024-10-02,01:58:21.000,276,11000180,12885,0,1727834300,13013.372348679994,49.268413440004224,53471.49087264001 2024-10-02,01:58:22.000,276,11000196,12965,0,1727834301,13013.379084989989,49.28251170000294,53471.49087264001 2024-10-02,01:58:23.000,276,11000200,12965,0,1727834302,13013.304985579998,49.25431517999823,53471.50484688 2024-10-02,01:58:24.000,276,11000216,12765,0,1727834303,13013.352139749994,49.23316779000015,53471.49087264001 2024-10-02,01:58:25.000,276,11000206,13005,0,1727834304,13013.358876059989,49.25431517999823,53471.476898400004 2024-10-02,01:58:26.000,276,11000236,13045,0,1727834305,13013.338667129989,49.204971270002716,53471.48388552 2024-10-02,01:58:27.000,276,11000178,12965,0,1727834306,13013.311721889993,49.261364310004865,53471.46991128001 2024-10-02,01:58:28.000,276,11000201,12685,0,1727834307,13013.338667129989,49.25431517999823,53471.49087264001 2024-10-02,01:58:29.000,276,11000215,12845,0,1727834308,13013.291512959993,49.23316779000015,53471.546769600005 2024-10-02,01:58:30.000,276,11000220,13125,0,1727834309,13013.325194509998,49.24021691999951,53471.511834 2024-10-02,01:58:31.000,276,11000192,12965,0,1727834310,13013.311721889993,49.25431517999823,53471.48388552 2024-10-02,01:58:32.000,276,11000243,12925,0,1727834311,13013.304985579998,49.261364310004865,53471.42100144001 2024-10-02,01:58:33.000,276,11000208,12925,0,1727834312,13013.304985579998,49.268413440004224,53471.48388552 2024-10-02,01:58:34.000,276,11000205,12965,0,1727834313,13013.271304029993,49.27546257000358,53471.546769600005 2024-10-02,01:58:35.000,276,11000161,12925,0,1727834314,13013.257831409988,49.268413440004224,53471.51882112001 2024-10-02,01:58:36.000,276,11000237,12685,0,1727834315,13013.237622479988,49.28251170000294,53471.48388552 2024-10-02,01:58:37.000,276,11000226,13285,0,1727834316,13013.237622479988,49.24726604999887,53471.49087264001 2024-10-02,01:58:38.000,276,11000245,12605,0,1727834317,13013.210677239993,49.34595387000445,53471.45593704 2024-10-02,01:58:39.000,276,11000209,12805,0,1727834318,13013.217413549988,49.27546257000358,53471.50484688 2024-10-02,01:58:40.000,276,11000213,12765,0,1727834319,13013.170259379993,49.28251170000294,53471.43497568 2024-10-02,01:58:41.000,276,11000157,12725,0,1727834320,13013.129841519993,49.30365909000102,53471.36510448 2024-10-02,01:58:42.000,276,11000191,12885,0,1727834321,13013.150050449993,49.30365909000102,53471.36510448 2024-10-02,01:58:43.000,276,11000187,12725,0,1727834322,13013.116368900002,49.3248064799991,53471.35113024001 2024-10-02,01:58:44.000,276,11000144,12725,0,1727834323,13013.136577830002,49.29660996000166,53471.29523328 2024-10-02,01:58:45.000,276,11000236,12885,0,1727834324,13013.069214729992,49.31775734999974,53471.35811736 2024-10-02,01:58:46.000,276,11000172,12965,0,1727834325,13013.089423659992,49.31070822000038,53471.31619464 2024-10-02,01:58:47.000,276,11000194,12885,0,1727834326,13013.035533180002,49.331855609998456,53471.281259040006 2024-10-02,01:58:48.000,276,11000201,12925,0,1727834327,13013.001851629997,49.31070822000038,53471.34414312 2024-10-02,01:58:49.000,276,11000208,12725,0,1727834328,13013.022060559997,49.36005213000317,53471.31619464 2024-10-02,01:58:50.000,276,11000217,12845,0,1727834329,13013.035533180002,49.30365909000102,53471.35113024001 2024-10-02,01:58:51.000,276,11000173,12965,0,1727834330,13012.988379009992,49.31070822000038,53471.330168880006 2024-10-02,01:58:52.000,276,11000206,13045,0,1727834331,13012.988379009992,49.331855609998456,53471.309207520004 2024-10-02,01:58:53.000,276,11000247,12845,0,1727834332,13013.008587939992,49.31070822000038,53471.31619464 2024-10-02,01:58:54.000,276,11000212,13005,0,1727834333,13012.954697460002,49.31775734999974,53471.30222040001 2024-10-02,01:58:55.000,276,11000173,13125,0,1727834334,13012.961433769997,49.331855609998456,53471.29523328 2024-10-02,01:58:56.000,276,11000214,12925,0,1727834335,13012.981642699997,49.31775734999974,53471.309207520004 2024-10-02,01:58:57.000,276,11000253,12765,0,1727834336,13012.961433769997,49.35300300000381,53471.29523328 2024-10-02,01:58:58.000,276,11000196,13125,0,1727834337,13012.934488530002,49.3248064799991,53471.30222040001 2024-10-02,01:58:59.000,276,11000218,12965,0,1727834338,13012.954697460002,49.338904739997815,53471.29523328 2024-10-02,01:59:00.000,276,11000188,12845,0,1727834339,13012.954697460002,49.331855609998456,53471.337156 2024-10-02,01:59:01.000,276,11000200,12765,0,1727834340,13012.961433769997,49.3248064799991,53471.35811736 2024-10-02,01:59:02.000,276,11000169,12965,0,1727834341,13012.968170079992,49.31070822000038,53471.337156 2024-10-02,01:59:03.000,276,11000245,13045,0,1727834342,13012.947961149992,49.31070822000038,53471.281259040006 2024-10-02,01:59:04.000,276,11000172,13165,0,1727834343,13012.921015909997,49.338904739997815,53471.28824616 2024-10-02,01:59:05.000,276,11000192,12885,0,1727834344,13012.894070670001,49.2895608300023,53471.30222040001 2024-10-02,01:59:06.000,276,11000198,12805,0,1727834345,13012.947961149992,49.24726604999887,53471.23933632 2024-10-02,01:59:07.000,276,11000218,12885,0,1727834346,13012.914279600001,49.268413440004224,53471.21837496 2024-10-02,01:59:08.000,276,11000192,13125,0,1727834347,13012.867125429992,49.25431517999823,53471.2672848 2024-10-02,01:59:09.000,276,11000216,12925,0,1727834348,13012.900806979997,49.268413440004224,53471.24632344 2024-10-02,01:59:10.000,276,11000230,12845,0,1727834349,13012.887334359992,49.28251170000294,53471.1974136 2024-10-02,01:59:11.000,276,11000224,13045,0,1727834350,13012.833443880001,49.27546257000358,53471.28824616 2024-10-02,01:59:12.000,276,11000193,13285,0,1727834351,13012.846916499991,49.27546257000358,53471.281259040006 2024-10-02,01:59:13.000,276,11000219,12965,0,1727834352,13012.826707569991,49.28251170000294,53471.24632344 2024-10-02,01:59:14.000,276,11000213,13005,0,1727834353,13012.819971259996,49.25431517999823,53471.2672848 2024-10-02,01:59:15.000,276,11000205,12965,0,1727834354,13012.826707569991,49.261364310004865,53471.23234920001 2024-10-02,01:59:16.000,276,11000203,13005,0,1727834355,13012.806498639991,49.23316779000015,53471.23234920001 2024-10-02,01:59:17.000,276,11000249,12765,0,1727834356,13012.799762329996,49.261364310004865,53471.1974136 2024-10-02,01:59:18.000,276,11000221,12925,0,1727834357,13012.75260816,49.261364310004865,53471.211387840005 2024-10-02,01:59:19.000,276,11000203,13005,0,1727834358,13012.73239923,49.24021691999951,53471.211387840005 2024-10-02,01:59:20.000,276,11000195,12965,0,1727834359,13012.725662919991,49.24021691999951,53471.260297680004 2024-10-02,01:59:21.000,276,11000227,12885,0,1727834360,13012.725662919991,49.24021691999951,53471.17645224 2024-10-02,01:59:22.000,276,11000212,12965,0,1727834361,13012.66503612999,49.23316779000015,53471.17645224 2024-10-02,01:59:23.000,276,11000223,12845,0,1727834362,13012.68524505999,49.190873010004,53471.18343936001 2024-10-02,01:59:24.000,276,11000227,12765,0,1727834363,13012.69198137,49.219069530001434,53471.20440072001 2024-10-02,01:59:25.000,276,11000199,13365,0,1727834364,13012.678508749996,49.176774749998,53471.141516640004 2024-10-02,01:59:26.000,276,11000179,12965,0,1727834365,13012.65156351,49.169725619998644,53471.14850376 2024-10-02,01:59:27.000,276,11000182,13085,0,1727834366,13012.62461826999,49.169725619998644,53471.16946512 2024-10-02,01:59:28.000,276,11000184,12765,0,1727834367,13012.65156351,49.169725619998644,53471.14850376 2024-10-02,01:59:29.000,276,11000246,12845,0,1727834368,13012.59093672,49.169725619998644,53471.1275424 2024-10-02,01:59:30.000,276,11000236,12765,0,1727834369,13012.58420040999,49.155627359999926,53471.113568160006 2024-10-02,01:59:31.000,276,11000222,12685,0,1727834370,13012.55051886,49.155627359999926,53471.08561968001 2024-10-02,01:59:32.000,276,11000148,12685,0,1727834371,13012.53030993,49.169725619998644,53471.01574848001 2024-10-02,01:59:33.000,276,11000186,13205,0,1727834372,13012.55051886,49.169725619998644,53471.05068408 2024-10-02,01:59:34.000,276,11000209,13165,0,1727834373,13012.476419449995,49.176774749998,53471.0576712 2024-10-02,01:59:35.000,276,11000190,13045,0,1727834374,13012.516837309995,49.176774749998,53471.0227356 2024-10-02,01:59:36.000,276,11000195,12605,0,1727834375,13012.48315575999,49.162676489999285,53471.043696960005 2024-10-02,01:59:37.000,276,11000208,13045,0,1727834376,13012.436001589995,49.14857823000057,53471.02972272 2024-10-02,01:59:38.000,276,11000241,13085,0,1727834377,13012.415792659995,49.155627359999926,53471.0227356 2024-10-02,01:59:39.000,276,11000200,13005,0,1727834378,13012.42926528,49.212020400002075,53471.09959392 2024-10-02,01:59:40.000,276,11000197,12845,0,1727834379,13012.375374799994,49.18382388000464,53471.06465832001 2024-10-02,01:59:41.000,276,11000158,13005,0,1727834380,13012.40232003999,49.155627359999926,53471.043696960005 2024-10-02,01:59:42.000,276,11000191,12925,0,1727834381,13012.34842956,49.14857823000057,53471.06465832001 2024-10-02,01:59:43.000,276,11000236,12885,0,1727834382,13012.32822063,49.12038171000313,53471.02972272 2024-10-02,01:59:44.000,276,11000210,12885,0,1727834383,13012.308011699999,49.12743084000249,53471.00177424 2024-10-02,01:59:45.000,276,11000155,12805,0,1727834384,13012.308011699999,49.12743084000249,53471.00177424 2024-10-02,01:59:46.000,276,11000226,12925,0,1727834385,13012.274330149994,49.155627359999926,53470.994787120006 2024-10-02,01:59:47.000,276,11000200,13085,0,1727834386,13012.254121219994,49.13447997000185,53470.994787120006 2024-10-02,01:59:48.000,276,11000184,12885,0,1727834387,13012.30127538999,49.14857823000057,53470.98081288 2024-10-02,01:59:49.000,276,11000181,12765,0,1727834388,13012.254121219994,49.12743084000249,53471.0227356 2024-10-02,01:59:50.000,276,11000202,13085,0,1727834389,13012.227175979999,49.13447997000185,53470.96683864001 2024-10-02,01:59:51.000,276,11000180,13125,0,1727834390,13012.173285499994,49.12743084000249,53471.02972272 2024-10-02,01:59:52.000,276,11000176,13005,0,1727834391,13012.132867639993,49.08513605999906,53470.973825760004 2024-10-02,01:59:53.000,276,11000180,12925,0,1727834392,13012.139603949989,49.13447997000185,53470.945877280006 2024-10-02,01:59:54.000,276,11000201,13005,0,1727834393,13012.139603949989,49.13447997000185,53470.93190304 2024-10-02,01:59:55.000,276,11000236,13005,0,1727834394,13012.180021809989,49.13447997000185,53470.91792880001 2024-10-02,01:59:56.000,276,11000184,12885,0,1727834395,13012.193494429994,49.13447997000185,53470.945877280006 2024-10-02,01:59:57.000,276,11000238,12925,0,1727834396,13012.126131329998,49.155627359999926,53470.876006080005 2024-10-02,01:59:58.000,276,11000196,12845,0,1727834397,13012.153076569994,49.10628345000441,53470.91094168 2024-10-02,01:59:59.000,276,11000191,12885,0,1727834398,13012.146340259998,49.09218518999842,53470.89696744001 2024-10-02,02:00:00.000,276,11000164,12925,0,1727834399,13012.146340259998,49.09218518999842,53470.91792880001 2024-10-02,02:00:01.000,276,11000204,13125,0,1727834400,13012.180021809989,49.09218518999842,53470.93889016001 2024-10-02,02:00:02.000,276,11000177,13125,0,1727834401,13012.132867639993,49.11333258000377,53470.85504472 2024-10-02,02:00:03.000,276,11000187,12965,0,1727834402,13012.139603949989,49.14152910000121,53470.88998032 2024-10-02,02:00:04.000,276,11000215,12845,0,1727834403,13012.153076569994,49.162676489999285,53470.85504472 2024-10-02,02:00:05.000,276,11000165,13005,0,1727834404,13012.119395019989,49.12743084000249,53470.8829932 2024-10-02,02:00:06.000,276,11000156,12765,0,1727834405,13012.159812879989,49.12743084000249,53470.88998032 2024-10-02,02:00:07.000,276,11000212,12885,0,1727834406,13012.085713469998,49.13447997000185,53470.89696744001 2024-10-02,02:00:08.000,276,11000150,13085,0,1727834407,13012.105922399998,49.13447997000185,53470.90395456 2024-10-02,02:00:09.000,276,11000198,12725,0,1727834408,13012.126131329998,49.13447997000185,53470.86901896001 2024-10-02,02:00:10.000,276,11000189,12885,0,1727834409,13012.078977159988,49.14857823000057,53470.84805760001 2024-10-02,02:00:11.000,276,11000224,12925,0,1727834410,13012.092449779993,49.13447997000185,53470.83408336 2024-10-02,02:00:12.000,276,11000170,13005,0,1727834411,13012.045295609998,49.10628345000441,53470.84107048 2024-10-02,02:00:13.000,276,11000189,13045,0,1727834412,13012.045295609998,49.13447997000185,53470.827096240006 2024-10-02,02:00:14.000,276,11000143,13045,0,1727834413,13012.011614059993,49.14857823000057,53470.76421216 2024-10-02,02:00:15.000,276,11000219,12845,0,1727834414,13012.004877749998,49.14857823000057,53470.827096240006 2024-10-02,02:00:16.000,276,11000157,13085,0,1727834415,13011.998141440003,49.12038171000313,53470.79914776001 2024-10-02,02:00:17.000,276,11000145,12925,0,1727834416,13012.004877749998,49.176774749998,53470.79914776001 2024-10-02,02:00:18.000,276,11000177,13205,0,1727834417,13012.004877749998,49.14152910000121,53470.77119928001 2024-10-02,02:00:19.000,276,11000166,13085,0,1727834418,13011.957723580002,49.12743084000249,53470.73626368 2024-10-02,02:00:20.000,276,11000186,13005,0,1727834419,13011.964459889998,49.12038171000313,53470.76421216 2024-10-02,02:00:21.000,276,11000197,12965,0,1727834420,13011.977932510003,49.155627359999926,53470.77119928001 2024-10-02,02:00:22.000,276,11000169,13085,0,1727834421,13011.971196199993,49.14857823000057,53470.757225040004 2024-10-02,02:00:23.000,276,11000159,12645,0,1727834422,13011.944250959998,49.169725619998644,53470.778186400006 2024-10-02,02:00:24.000,276,11000225,12765,0,1727834423,13011.957723580002,49.162676489999285,53470.778186400006 2024-10-02,02:00:25.000,276,11000155,12965,0,1727834424,13011.971196199993,49.12743084000249,53470.778186400006 2024-10-02,02:00:26.000,276,11000161,12725,0,1727834425,13011.937514650002,49.155627359999926,53470.72927656001 2024-10-02,02:00:27.000,276,11000184,12925,0,1727834426,13011.944250959998,49.155627359999926,53470.76421216 2024-10-02,02:00:28.000,276,11000184,12925,0,1727834427,13011.930778339993,49.13447997000185,53470.778186400006 2024-10-02,02:00:29.000,276,11000228,12965,0,1727834428,13011.930778339993,49.13447997000185,53470.7432508 2024-10-02,02:00:30.000,276,11000139,12645,0,1727834429,13011.876887860002,49.12038171000313,53470.70132808001 2024-10-02,02:00:31.000,276,11000159,13085,0,1727834430,13011.883624169997,49.12743084000249,53470.69434096 2024-10-02,02:00:32.000,276,11000160,12885,0,1727834431,13011.843206309997,49.12743084000249,53470.66639248 2024-10-02,02:00:33.000,276,11000176,13045,0,1727834432,13011.829733689992,49.11333258000377,53470.65241824001 2024-10-02,02:00:34.000,276,11000162,12845,0,1727834433,13011.829733689992,49.14152910000121,53470.659405360006 2024-10-02,02:00:35.000,276,11000207,13005,0,1727834434,13011.822997379997,49.10628345000441,53470.63145688001 2024-10-02,02:00:36.000,276,11000164,12965,0,1727834435,13011.762370589997,49.14152910000121,53470.659405360006 2024-10-02,02:00:37.000,276,11000182,12725,0,1727834436,13011.782579519997,49.11333258000377,53470.69434096 2024-10-02,02:00:38.000,276,11000150,12685,0,1727834437,13011.769106899992,49.12038171000313,53470.63145688001 2024-10-02,02:00:39.000,276,11000186,12925,0,1727834438,13011.762370589997,49.12743084000249,53470.69434096 2024-10-02,02:00:40.000,276,11000196,12965,0,1727834439,13011.742161659997,49.09218518999842,53470.66639248 2024-10-02,02:00:41.000,276,11000187,12845,0,1727834440,13011.708480109992,49.14152910000121,53470.64543112 2024-10-02,02:00:42.000,276,11000170,12965,0,1727834441,13011.728689039992,49.14152910000121,53470.62446976 2024-10-02,02:00:43.000,276,11000195,13005,0,1727834442,13011.728689039992,49.14152910000121,53470.638444000004 2024-10-02,02:00:44.000,276,11000176,12925,0,1727834443,13011.769106899992,49.14857823000057,53470.6733796 2024-10-02,02:00:45.000,276,11000208,12845,0,1727834444,13011.735425350002,49.13447997000185,53470.638444000004 2024-10-02,02:00:46.000,276,11000177,13085,0,1727834445,13011.708480109992,49.18382388000464,53470.61748264 2024-10-02,02:00:47.000,276,11000159,12605,0,1727834446,13011.674798560001,49.176774749998,53470.64543112 2024-10-02,02:00:48.000,276,11000207,12925,0,1727834447,13011.688271179992,49.204971270002716,53470.60350840001 2024-10-02,02:00:49.000,276,11000176,13085,0,1727834448,13011.681534869997,49.18382388000464,53470.59652128 2024-10-02,02:00:50.000,276,11000168,12685,0,1727834449,13011.674798560001,49.22611866000079,53470.638444000004 2024-10-02,02:00:51.000,276,11000148,12885,0,1727834450,13011.681534869997,49.169725619998644,53470.589534160004 2024-10-02,02:00:52.000,276,11000202,13125,0,1727834451,13011.674798560001,49.219069530001434,53470.60350840001 2024-10-02,02:00:53.000,276,11000229,12765,0,1727834452,13011.688271179992,49.23316779000015,53470.55459856 2024-10-02,02:00:54.000,276,11000193,12805,0,1727834453,13011.654589630001,49.212020400002075,53470.59652128 2024-10-02,02:00:55.000,276,11000228,13125,0,1727834454,13011.654589630001,49.212020400002075,53470.58254704001 2024-10-02,02:00:56.000,276,11000213,13125,0,1727834455,13011.674798560001,49.212020400002075,53470.59652128 2024-10-02,02:00:57.000,276,11000178,12885,0,1727834456,13011.668062249992,49.2895608300023,53470.53363720001 2024-10-02,02:00:58.000,276,11000158,13205,0,1727834457,13011.674798560001,49.2895608300023,53470.51966296 2024-10-02,02:00:59.000,276,11000200,12925,0,1727834458,13011.674798560001,49.29660996000166,53470.56158568001 2024-10-02,02:01:00.000,276,11000185,12925,0,1727834459,13011.688271179992,49.3248064799991,53470.59652128 2024-10-02,02:01:01.000,276,11000170,12965,0,1727834460,13011.668062249992,49.29660996000166,53470.51966296 2024-10-02,02:01:02.000,276,11000159,12645,0,1727834461,13011.668062249992,49.36005213000317,53470.56158568001 2024-10-02,02:01:03.000,276,11000162,12925,0,1727834462,13011.641117009996,49.37415039000189,53470.51966296 2024-10-02,02:01:04.000,276,11000248,12765,0,1727834463,13011.668062249992,49.36710126000253,53470.53363720001 2024-10-02,02:01:05.000,276,11000181,12765,0,1727834464,13011.634380700001,49.381199520001246,53470.4987016 2024-10-02,02:01:06.000,276,11000231,12965,0,1727834465,13011.634380700001,49.36005213000317,53470.491714480006 2024-10-02,02:01:07.000,276,11000189,12685,0,1727834466,13011.614171770001,49.45169082000211,53470.4987016 2024-10-02,02:01:08.000,276,11000219,12845,0,1727834467,13011.614171770001,49.40234690999932,53470.51966296 2024-10-02,02:01:09.000,276,11000245,13005,0,1727834468,13011.634380700001,49.42349430000468,53470.4987016 2024-10-02,02:01:10.000,276,11000186,12925,0,1727834469,13011.641117009996,49.41644516999804,53470.44979176 2024-10-02,02:01:11.000,276,11000205,12805,0,1727834470,13011.614171770001,49.45873995000147,53470.53363720001 2024-10-02,02:01:12.000,276,11000201,13125,0,1727834471,13011.620908079996,49.45169082000211,53470.51267584001 2024-10-02,02:01:13.000,276,11000202,13125,0,1727834472,13011.614171770001,49.45873995000147,53470.50568872 2024-10-02,02:01:14.000,276,11000224,12765,0,1727834473,13011.620908079996,49.45873995000147,53470.47774024 2024-10-02,02:01:15.000,276,11000148,12965,0,1727834474,13011.573753910001,49.49398559999827,53470.491714480006 2024-10-02,02:01:16.000,276,11000187,12925,0,1727834475,13011.620908079996,49.47283821000019,53470.53363720001 2024-10-02,02:01:17.000,276,11000213,13005,0,1727834476,13011.614171770001,49.47283821000019,53470.51267584001 2024-10-02,02:01:18.000,276,11000186,12645,0,1727834477,13011.620908079996,49.47988733999955,53470.52665008 2024-10-02,02:01:19.000,276,11000190,12765,0,1727834478,13011.593962840001,49.49398559999827,53470.491714480006 2024-10-02,02:01:20.000,276,11000215,13045,0,1727834479,13011.593962840001,49.52218212000298,53470.442804640006 2024-10-02,02:01:21.000,276,11000203,12885,0,1727834480,13011.573753910001,49.54332951000106,53470.45677888 2024-10-02,02:01:22.000,276,11000150,13045,0,1727834481,13011.560281289996,49.54332951000106,53470.45677888 2024-10-02,02:01:23.000,276,11000218,13045,0,1727834482,13011.51312712,49.58562429000449,53470.48472736001 2024-10-02,02:01:24.000,276,11000208,12765,0,1727834483,13011.540072359996,49.578575159997854,53470.491714480006 2024-10-02,02:01:25.000,276,11000163,12845,0,1727834484,13011.526599739991,49.606771680002566,53470.48472736001 2024-10-02,02:01:26.000,276,11000208,12965,0,1727834485,13011.53333605,49.6349682,53470.470753120004 2024-10-02,02:01:27.000,276,11000156,13045,0,1727834486,13011.560281289996,49.613820810001926,53470.50568872 2024-10-02,02:01:28.000,276,11000206,13005,0,1727834487,13011.55354498,49.58562429000449,53470.470753120004 2024-10-02,02:01:29.000,276,11000193,12805,0,1727834488,13011.560281289996,49.64201732999936,53470.48472736001 2024-10-02,02:01:30.000,276,11000250,12845,0,1727834489,13011.546808669991,49.64201732999936,53470.48472736001 2024-10-02,02:01:31.000,276,11000172,13245,0,1727834490,13011.499654499996,49.627919070000644,53470.491714480006 2024-10-02,02:01:32.000,276,11000210,12725,0,1727834491,13011.51312712,49.64201732999936,53470.470753120004 2024-10-02,02:01:33.000,276,11000236,12925,0,1727834492,13011.51312712,49.6349682,53470.470753120004 2024-10-02,02:01:34.000,276,11000200,12965,0,1727834493,13011.506390809991,49.627919070000644,53470.470753120004 2024-10-02,02:01:35.000,276,11000177,12885,0,1727834494,13011.506390809991,49.627919070000644,53470.47774024 2024-10-02,02:01:36.000,276,11000201,12885,0,1727834495,13011.51312712,49.6349682,53470.470753120004 2024-10-02,02:01:37.000,276,11000190,12685,0,1727834496,13011.459236639996,49.65611558999808,53470.45677888 2024-10-02,02:01:38.000,276,11000168,12805,0,1727834497,13011.46597294999,49.663164720004715,53470.421843280004 2024-10-02,02:01:39.000,276,11000158,12765,0,1727834498,13011.44576401999,49.670213850004075,53470.43581752001 2024-10-02,02:01:40.000,276,11000197,12965,0,1727834499,13011.45250033,49.663164720004715,53470.4987016 2024-10-02,02:01:41.000,276,11000213,13005,0,1727834500,13011.4322914,49.677262980003434,53470.470753120004 2024-10-02,02:01:42.000,276,11000244,12765,0,1727834501,13011.459236639996,49.677262980003434,53470.44979176 2024-10-02,02:01:43.000,276,11000223,13085,0,1727834502,13011.45250033,49.64906645999872,53470.44979176 2024-10-02,02:01:44.000,276,11000210,12925,0,1727834503,13011.49291819,49.663164720004715,53470.442804640006 2024-10-02,02:01:45.000,276,11000185,12845,0,1727834504,13011.46597294999,49.70545950000087,53470.41485616001 2024-10-02,02:01:46.000,276,11000193,12885,0,1727834505,13011.46597294999,49.670213850004075,53470.46376600001 2024-10-02,02:01:47.000,276,11000178,12725,0,1727834506,13011.48618187999,49.677262980003434,53470.46376600001 2024-10-02,02:01:48.000,276,11000159,12965,0,1727834507,13011.44576401999,49.663164720004715,53470.4288304 2024-10-02,02:01:49.000,276,11000181,12965,0,1727834508,13011.46597294999,49.69136124000215,53470.48472736001 2024-10-02,02:01:50.000,276,11000226,12845,0,1727834509,13011.459236639996,49.663164720004715,53470.4288304 2024-10-02,02:01:51.000,276,11000159,12765,0,1727834510,13011.44576401999,49.69136124000215,53470.470753120004 2024-10-02,02:01:52.000,276,11000252,12685,0,1727834511,13011.418818779995,49.670213850004075,53470.48472736001 2024-10-02,02:01:53.000,276,11000210,13005,0,1727834512,13011.378400919995,49.69841037000151,53470.40786904 2024-10-02,02:01:54.000,276,11000177,12845,0,1727834513,13011.37166461,49.70545950000087,53470.39389480001 2024-10-02,02:01:55.000,276,11000182,13125,0,1727834514,13011.35145568,49.69136124000215,53470.40088192 2024-10-02,02:01:56.000,276,11000200,12845,0,1727834515,13011.317774129995,49.71250863000023,53470.4288304 2024-10-02,02:01:57.000,276,11000225,12925,0,1727834516,13011.378400919995,49.71955775999959,53470.4288304 2024-10-02,02:01:58.000,276,11000200,12845,0,1727834517,13011.297565199995,49.69136124000215,53470.442804640006 2024-10-02,02:01:59.000,276,11000216,12805,0,1727834518,13011.257147339995,49.71250863000023,53470.40088192 2024-10-02,02:02:00.000,276,11000189,13085,0,1727834519,13011.25041103,49.68431211000279,53470.39389480001 2024-10-02,02:02:01.000,276,11000147,12965,0,1727834520,13011.257147339995,49.69841037000151,53470.39389480001 2024-10-02,02:02:02.000,276,11000187,12925,0,1727834521,13011.22346578999,49.68431211000279,53470.40088192 2024-10-02,02:02:03.000,276,11000218,13045,0,1727834522,13011.196520549995,49.68431211000279,53470.41485616001 2024-10-02,02:02:04.000,276,11000208,13045,0,1727834523,13011.2302021,49.677262980003434,53470.421843280004 2024-10-02,02:02:05.000,276,11000125,12765,0,1727834524,13011.196520549995,49.64906645999872,53470.41485616001 2024-10-02,02:02:06.000,276,11000222,12885,0,1727834525,13011.18304792999,49.620869940001285,53470.372933440005 2024-10-02,02:02:07.000,276,11000197,13045,0,1727834526,13011.176311619995,49.606771680002566,53470.421843280004 2024-10-02,02:02:08.000,276,11000180,13165,0,1727834527,13011.12242113999,49.613820810001926,53470.37992056 2024-10-02,02:02:09.000,276,11000231,13245,0,1727834528,13011.135893759994,49.65611558999808,53470.37992056 2024-10-02,02:02:10.000,276,11000195,12685,0,1727834529,13011.14263006999,49.620869940001285,53470.38690768 2024-10-02,02:02:11.000,276,11000237,13245,0,1727834530,13011.10894852,49.613820810001926,53470.40088192 2024-10-02,02:02:12.000,276,11000203,13245,0,1727834531,13011.115684829994,49.663164720004715,53470.372933440005 2024-10-02,02:02:13.000,276,11000190,12685,0,1727834532,13011.10221220999,49.64906645999872,53470.36594632001 2024-10-02,02:02:14.000,276,11000171,12885,0,1727834533,13011.068530659999,49.59972255000321,53470.31703648001 2024-10-02,02:02:15.000,276,11000214,12925,0,1727834534,13011.04158541999,49.578575159997854,53470.31703648001 2024-10-02,02:02:16.000,276,11000216,12925,0,1727834535,13011.021376489989,49.58562429000449,53470.36594632001 2024-10-02,02:02:17.000,276,11000243,12765,0,1727834536,13011.048321729999,49.59267342000385,53470.39389480001 2024-10-02,02:02:18.000,276,11000199,13125,0,1727834537,13010.974222319994,49.578575159997854,53470.33799784 2024-10-02,02:02:19.000,276,11000191,12805,0,1727834538,13010.980958629989,49.58562429000449,53470.33101072 2024-10-02,02:02:20.000,276,11000198,12965,0,1727834539,13010.967486009999,49.606771680002566,53470.3589592 2024-10-02,02:02:21.000,276,11000173,13005,0,1727834540,13010.947277079998,49.620869940001285,53470.31004936 2024-10-02,02:02:22.000,276,11000186,12805,0,1727834541,13010.920331839989,49.620869940001285,53470.33101072 2024-10-02,02:02:23.000,276,11000222,12965,0,1727834542,13010.900122909989,49.627919070000644,53470.28210088 2024-10-02,02:02:24.000,276,11000194,13085,0,1727834543,13010.886650289998,49.620869940001285,53470.34498496001 2024-10-02,02:02:25.000,276,11000220,13005,0,1727834544,13010.846232429998,49.64906645999872,53470.289088 2024-10-02,02:02:26.000,276,11000212,12965,0,1727834545,13010.805814569998,49.670213850004075,53470.303062240004 2024-10-02,02:02:27.000,276,11000217,12965,0,1727834546,13010.772133019993,49.670213850004075,53470.26113952 2024-10-02,02:02:28.000,276,11000166,12765,0,1727834547,13010.778869330003,49.64201732999936,53470.289088 2024-10-02,02:02:29.000,276,11000166,12805,0,1727834548,13010.718242540002,49.620869940001285,53470.26113952 2024-10-02,02:02:30.000,276,11000134,12725,0,1727834549,13010.724978849998,49.613820810001926,53470.24017816 2024-10-02,02:02:31.000,276,11000198,12725,0,1727834550,13010.718242540002,49.59972255000321,53470.21222968 2024-10-02,02:02:32.000,276,11000203,12605,0,1727834551,13010.724978849998,49.58562429000449,53470.22620392001 2024-10-02,02:02:33.000,276,11000246,13005,0,1727834552,13010.745187779998,49.59267342000385,53470.26812664001 2024-10-02,02:02:34.000,276,11000148,12965,0,1727834553,13010.731715159993,49.64201732999936,53470.2192168 2024-10-02,02:02:35.000,276,11000161,12845,0,1727834554,13010.704769919997,49.58562429000449,53470.21222968 2024-10-02,02:02:36.000,276,11000229,12805,0,1727834555,13010.698033610002,49.58562429000449,53470.24017816 2024-10-02,02:02:37.000,276,11000203,12805,0,1727834556,13010.711506229993,49.52923125000234,53470.14235848 2024-10-02,02:02:38.000,276,11000245,12845,0,1727834557,13010.704769919997,49.564476899999136,53470.205242560005 2024-10-02,02:02:39.000,276,11000188,12685,0,1727834558,13010.724978849998,49.564476899999136,53470.21222968 2024-10-02,02:02:40.000,276,11000224,12965,0,1727834559,13010.698033610002,49.55037864000042,53470.2192168 2024-10-02,02:02:41.000,276,11000208,13005,0,1727834560,13010.657615750002,49.564476899999136,53470.1842812 2024-10-02,02:02:42.000,276,11000204,13005,0,1727834561,13010.698033610002,49.52218212000298,53470.11441 2024-10-02,02:02:43.000,276,11000212,13125,0,1727834562,13010.657615750002,49.52218212000298,53470.17729408001 2024-10-02,02:02:44.000,276,11000220,12965,0,1727834563,13010.691297299993,49.5362803800017,53470.156332720006 2024-10-02,02:02:45.000,276,11000205,12765,0,1727834564,13010.677824680002,49.5010347300049,53470.1842812 2024-10-02,02:02:46.000,276,11000196,12885,0,1727834565,13010.630670509992,49.52218212000298,53470.12838424001 2024-10-02,02:02:47.000,276,11000236,13165,0,1727834566,13010.637406820002,49.50808386000426,53470.22620392001 2024-10-02,02:02:48.000,276,11000263,12725,0,1727834567,13010.623934199997,49.5010347300049,53470.2192168 2024-10-02,02:02:49.000,276,11000202,13045,0,1727834568,13010.617197890002,49.49398559999827,53470.14934560001 2024-10-02,02:02:50.000,276,11000234,13045,0,1727834569,13010.623934199997,49.48693646999891,53470.086461520004 2024-10-02,02:02:51.000,276,11000205,12925,0,1727834570,13010.556571100002,49.47988733999955,53470.09344864 2024-10-02,02:02:52.000,276,11000215,12765,0,1727834571,13010.556571100002,49.49398559999827,53470.135371360004 2024-10-02,02:02:53.000,276,11000191,12805,0,1727834572,13010.543098479997,49.444641690002754,53470.156332720006 2024-10-02,02:02:54.000,276,11000251,12845,0,1727834573,13010.536362170002,49.41644516999804,53470.107422880006 2024-10-02,02:02:55.000,276,11000174,12925,0,1727834574,13010.516153240002,49.42349430000468,53470.12838424001 2024-10-02,02:02:56.000,276,11000218,12925,0,1727834575,13010.489207999992,49.40939603999868,53470.156332720006 2024-10-02,02:02:57.000,276,11000205,12885,0,1727834576,13010.495944310002,49.37415039000189,53470.11441 2024-10-02,02:02:58.000,276,11000177,12845,0,1727834577,13010.509416929992,49.36005213000317,53470.12139712 2024-10-02,02:02:59.000,276,11000185,12845,0,1727834578,13010.489207999992,49.36710126000253,53470.156332720006 2024-10-02,02:03:00.000,276,11000231,12965,0,1727834579,13010.475735380001,49.35300300000381,53470.14934560001 2024-10-02,02:03:01.000,276,11000205,12765,0,1727834580,13010.482471689997,49.31070822000038,53470.07248728 2024-10-02,02:03:02.000,276,11000179,12885,0,1727834581,13010.489207999992,49.28251170000294,53470.107422880006 2024-10-02,02:03:03.000,276,11000201,12845,0,1727834582,13010.475735380001,49.29660996000166,53470.135371360004 2024-10-02,02:03:04.000,276,11000250,13125,0,1727834583,13010.482471689997,49.28251170000294,53470.156332720006 2024-10-02,02:03:05.000,276,11000192,13125,0,1727834584,13010.442053829996,49.27546257000358,53470.0445388 2024-10-02,02:03:06.000,276,11000145,12925,0,1727834585,13010.475735380001,49.24726604999887,53470.07947440001 2024-10-02,02:03:07.000,276,11000223,12645,0,1727834586,13010.468999069992,49.22611866000079,53470.06550016 2024-10-02,02:03:08.000,276,11000220,12685,0,1727834587,13010.489207999992,49.219069530001434,53470.107422880006 2024-10-02,02:03:09.000,276,11000210,12965,0,1727834588,13010.448790139992,49.219069530001434,53470.05851304001 2024-10-02,02:03:10.000,276,11000239,12885,0,1727834589,13010.428581209992,49.219069530001434,53470.09344864 2024-10-02,02:03:11.000,276,11000204,13085,0,1727834590,13010.415108590001,49.219069530001434,53470.10043576001 2024-10-02,02:03:12.000,276,11000224,12685,0,1727834591,13010.435317520001,49.212020400002075,53470.12838424001 2024-10-02,02:03:13.000,276,11000222,13005,0,1727834592,13010.428581209992,49.176774749998,53470.09344864 2024-10-02,02:03:14.000,276,11000175,13045,0,1727834593,13010.421844899996,49.176774749998,53470.09344864 2024-10-02,02:03:15.000,276,11000181,13045,0,1727834594,13010.394899660001,49.176774749998,53470.11441 2024-10-02,02:03:16.000,276,11000199,13245,0,1727834595,13010.381427039996,49.19792214000336,53470.086461520004 2024-10-02,02:03:17.000,276,11000212,12765,0,1727834596,13010.361218109996,49.14152910000121,53470.07248728 2024-10-02,02:03:18.000,276,11000196,13125,0,1727834597,13010.367954419991,49.162676489999285,53470.07947440001 2024-10-02,02:03:19.000,276,11000174,12765,0,1727834598,13010.354481800001,49.162676489999285,53470.03056456001 2024-10-02,02:03:20.000,276,11000180,12965,0,1727834599,13010.347745489991,49.14152910000121,53470.10043576001 2024-10-02,02:03:21.000,276,11000206,12925,0,1727834600,13010.33427287,49.09923431999778,53470.07248728 2024-10-02,02:03:22.000,276,11000193,13045,0,1727834601,13010.361218109996,49.12038171000313,53470.07947440001 2024-10-02,02:03:23.000,276,11000179,12845,0,1727834602,13010.367954419991,49.12038171000313,53470.05851304001 2024-10-02,02:03:24.000,276,11000211,12765,0,1727834603,13010.374690730001,49.10628345000441,53470.107422880006 2024-10-02,02:03:25.000,276,11000206,12685,0,1727834604,13010.341009179996,49.07103780000034,53470.07947440001 2024-10-02,02:03:26.000,276,11000201,13125,0,1727834605,13010.374690730001,49.08513605999906,53470.03056456001 2024-10-02,02:03:27.000,276,11000240,13085,0,1727834606,13010.347745489991,49.042841280002904,53470.07947440001 2024-10-02,02:03:28.000,276,11000197,12965,0,1727834607,13010.327536559991,49.05693954000162,53470.05152592 2024-10-02,02:03:29.000,276,11000153,12725,0,1727834608,13010.26690976999,49.04989041000226,53470.05152592 2024-10-02,02:03:30.000,276,11000182,12885,0,1727834609,13010.307327629991,49.0780869299997,53470.02357744 2024-10-02,02:03:31.000,276,11000240,12885,0,1727834610,13010.27364608,49.04989041000226,53470.05152592 2024-10-02,02:03:32.000,276,11000182,12645,0,1727834611,13010.29385501,49.04989041000226,53470.02357744 2024-10-02,02:03:33.000,276,11000219,12605,0,1727834612,13010.24670083999,49.04989041000226,53470.107422880006 2024-10-02,02:03:34.000,276,11000214,13005,0,1727834613,13010.26690976999,49.06398867000098,53470.0445388 2024-10-02,02:03:35.000,276,11000228,12765,0,1727834614,13010.24670083999,49.042841280002904,53470.037551680005 2024-10-02,02:03:36.000,276,11000204,12805,0,1727834615,13010.280382389996,49.04989041000226,53470.086461520004 2024-10-02,02:03:37.000,276,11000257,13005,0,1727834616,13010.280382389996,49.028743020004185,53470.107422880006 2024-10-02,02:03:38.000,276,11000197,13085,0,1727834617,13010.26690976999,49.042841280002904,53470.14934560001 2024-10-02,02:03:39.000,276,11000226,12765,0,1727834618,13010.219755599996,49.021693890004826,53470.11441 2024-10-02,02:03:40.000,276,11000198,12645,0,1727834619,13010.300591319996,49.01464475999819,53470.135371360004 2024-10-02,02:03:41.000,276,11000175,12805,0,1727834620,13010.260173459996,49.028743020004185,53470.17030696 2024-10-02,02:03:42.000,276,11000196,12885,0,1727834621,13010.260173459996,49.042841280002904,53470.17729408001 2024-10-02,02:03:43.000,276,11000191,12765,0,1727834622,13010.25343715,49.04989041000226,53470.16331984 2024-10-02,02:03:44.000,276,11000198,13005,0,1727834623,13010.22649190999,49.042841280002904,53470.17729408001 2024-10-02,02:03:45.000,276,11000197,13005,0,1727834624,13010.20628297999,49.021693890004826,53470.16331984 2024-10-02,02:03:46.000,276,11000259,12685,0,1727834625,13010.20628297999,48.993497370000114,53470.14235848 2024-10-02,02:03:47.000,276,11000193,12645,0,1727834626,13010.159128809995,49.00759562999883,53470.11441 2024-10-02,02:03:48.000,276,11000196,12885,0,1727834627,13010.18607404999,49.035792150003545,53470.14235848 2024-10-02,02:03:49.000,276,11000200,12965,0,1727834628,13010.179337739995,49.021693890004826,53470.12139712 2024-10-02,02:03:50.000,276,11000256,12765,0,1727834629,13010.17260143,49.01464475999819,53470.135371360004 2024-10-02,02:03:51.000,276,11000226,13125,0,1727834630,13010.16586511999,48.986448240000755,53470.156332720006 2024-10-02,02:03:52.000,276,11000252,12925,0,1727834631,13010.1523925,48.986448240000755,53470.16331984 2024-10-02,02:03:53.000,276,11000219,13125,0,1727834632,13010.16586511999,49.00054649999947,53470.21222968 2024-10-02,02:03:54.000,276,11000183,12565,0,1727834633,13010.12544725999,48.979399110001395,53470.19126832 2024-10-02,02:03:55.000,276,11000205,13045,0,1727834634,13010.09176571,49.00054649999947,53470.19126832 2024-10-02,02:03:56.000,276,11000237,12845,0,1727834635,13010.1523925,49.00054649999947,53470.17729408001 2024-10-02,02:03:57.000,276,11000236,12685,0,1727834636,13010.11197464,49.042841280002904,53470.17030696 2024-10-02,02:03:58.000,276,11000205,13165,0,1727834637,13010.1523925,49.021693890004826,53470.19126832 2024-10-02,02:03:59.000,276,11000258,12925,0,1727834638,13010.138919879995,49.028743020004185,53470.16331984 2024-10-02,02:04:00.000,276,11000213,13205,0,1727834639,13010.10523832999,49.035792150003545,53470.17030696 2024-10-02,02:04:01.000,276,11000179,13005,0,1727834640,13010.138919879995,49.04989041000226,53470.1842812 2024-10-02,02:04:02.000,276,11000234,12845,0,1727834641,13010.10523832999,49.05693954000162,53470.1842812 2024-10-02,02:04:03.000,276,11000194,12765,0,1727834642,13010.09176571,49.06398867000098,53470.2192168 2024-10-02,02:04:04.000,276,11000229,13045,0,1727834643,13010.118710949995,49.09218518999842,53470.156332720006 2024-10-02,02:04:05.000,276,11000183,12605,0,1727834644,13010.12544725999,49.09218518999842,53470.21222968 2024-10-02,02:04:06.000,276,11000221,12885,0,1727834645,13010.11197464,49.0780869299997,53470.17030696 2024-10-02,02:04:07.000,276,11000183,12805,0,1727834646,13010.11197464,49.11333258000377,53470.205242560005 2024-10-02,02:04:08.000,276,11000209,13045,0,1727834647,13010.09176571,49.06398867000098,53470.19126832 2024-10-02,02:04:09.000,276,11000204,12845,0,1727834648,13010.11197464,49.09218518999842,53470.2192168 2024-10-02,02:04:10.000,276,11000227,12805,0,1727834649,13010.13218357,49.13447997000185,53470.156332720006 2024-10-02,02:04:11.000,276,11000191,13005,0,1727834650,13010.118710949995,49.09923431999778,53470.19825544001 2024-10-02,02:04:12.000,276,11000246,13005,0,1727834651,13010.13218357,49.11333258000377,53470.19825544001 2024-10-02,02:04:13.000,276,11000245,12405,0,1727834652,13010.159128809995,49.07103780000034,53470.1842812 2024-10-02,02:04:14.000,276,11000192,13005,0,1727834653,13010.12544725999,49.06398867000098,53470.19825544001 2024-10-02,02:04:15.000,276,11000225,13085,0,1727834654,13010.12544725999,49.04989041000226,53470.17729408001 2024-10-02,02:04:16.000,276,11000245,13365,0,1727834655,13010.14565618999,49.04989041000226,53470.17729408001 2024-10-02,02:04:17.000,276,11000196,12925,0,1727834656,13010.16586511999,49.04989041000226,53470.14934560001 2024-10-02,02:04:18.000,276,11000197,13005,0,1727834657,13010.17260143,49.07103780000034,53470.16331984 2024-10-02,02:04:19.000,276,11000218,12765,0,1727834658,13010.159128809995,49.042841280002904,53470.17030696 2024-10-02,02:04:20.000,276,11000233,13005,0,1727834659,13010.17260143,49.035792150003545,53470.17030696 2024-10-02,02:04:21.000,276,11000185,12965,0,1727834660,13010.18607404999,49.04989041000226,53470.12838424001 2024-10-02,02:04:22.000,276,11000239,12845,0,1727834661,13010.199546669995,49.04989041000226,53470.205242560005 2024-10-02,02:04:23.000,276,11000205,12965,0,1727834662,13010.19281036,49.07103780000034,53470.205242560005 2024-10-02,02:04:24.000,276,11000202,13045,0,1727834663,13010.21301929,49.06398867000098,53470.17030696 2024-10-02,02:04:25.000,276,11000221,12605,0,1727834664,13010.21301929,49.05693954000162,53470.205242560005 2024-10-02,02:04:26.000,276,11000227,12685,0,1727834665,13010.20628297999,49.01464475999819,53470.16331984 2024-10-02,02:04:27.000,276,11000259,12685,0,1727834666,13010.20628297999,49.028743020004185,53470.22620392001 2024-10-02,02:04:28.000,276,11000194,12805,0,1727834667,13010.21301929,49.021693890004826,53470.1842812 2024-10-02,02:04:29.000,276,11000198,12885,0,1727834668,13010.18607404999,49.01464475999819,53470.17030696 2024-10-02,02:04:30.000,276,11000222,12885,0,1727834669,13010.24670083999,49.01464475999819,53470.205242560005 2024-10-02,02:04:31.000,276,11000207,12725,0,1727834670,13010.219755599996,49.028743020004185,53470.22620392001 2024-10-02,02:04:32.000,276,11000227,12805,0,1727834671,13010.21301929,49.05693954000162,53470.23319104 2024-10-02,02:04:33.000,276,11000173,12805,0,1727834672,13010.239964529996,49.021693890004826,53470.205242560005 2024-10-02,02:04:34.000,276,11000152,12965,0,1727834673,13010.199546669995,49.05693954000162,53470.26812664001 2024-10-02,02:04:35.000,276,11000251,13165,0,1727834674,13010.21301929,49.035792150003545,53470.275113760006 2024-10-02,02:04:36.000,276,11000236,13005,0,1727834675,13010.22649190999,49.04989041000226,53470.275113760006 2024-10-02,02:04:37.000,276,11000218,12765,0,1727834676,13010.239964529996,49.08513605999906,53470.254152400004 2024-10-02,02:04:38.000,276,11000184,12685,0,1727834677,13010.219755599996,49.06398867000098,53470.2192168 2024-10-02,02:04:39.000,276,11000181,13005,0,1727834678,13010.21301929,49.06398867000098,53470.24017816 2024-10-02,02:04:40.000,276,11000249,12845,0,1727834679,13010.22649190999,49.042841280002904,53470.24017816 2024-10-02,02:04:41.000,276,11000203,13085,0,1727834680,13010.23322822,49.035792150003545,53470.31703648001 2024-10-02,02:04:42.000,276,11000246,12845,0,1727834681,13010.260173459996,49.042841280002904,53470.254152400004 2024-10-02,02:04:43.000,276,11000239,12885,0,1727834682,13010.26690976999,49.021693890004826,53470.29607512001 2024-10-02,02:04:44.000,276,11000216,12765,0,1727834683,13010.24670083999,49.01464475999819,53470.26812664001 2024-10-02,02:04:45.000,276,11000149,13005,0,1727834684,13010.287118699991,49.028743020004185,53470.31004936 2024-10-02,02:04:46.000,276,11000215,12605,0,1727834685,13010.26690976999,49.042841280002904,53470.26812664001 2024-10-02,02:04:47.000,276,11000222,12925,0,1727834686,13010.29385501,49.028743020004185,53470.275113760006 2024-10-02,02:04:48.000,276,11000187,12685,0,1727834687,13010.300591319996,49.021693890004826,53470.28210088 2024-10-02,02:04:49.000,276,11000155,12845,0,1727834688,13010.31406394,49.01464475999819,53470.33101072 2024-10-02,02:04:50.000,276,11000186,12605,0,1727834689,13010.367954419991,48.993497370000114,53470.289088 2024-10-02,02:04:51.000,276,11000168,13245,0,1727834690,13010.381427039996,48.993497370000114,53470.31703648001 2024-10-02,02:04:52.000,276,11000161,12885,0,1727834691,13010.354481800001,48.986448240000755,53470.324023600006 2024-10-02,02:04:53.000,276,11000184,12805,0,1727834692,13010.354481800001,48.96530085000268,53470.289088 2024-10-02,02:04:54.000,276,11000171,12805,0,1727834693,13010.354481800001,48.95120259000396,53470.324023600006 2024-10-02,02:04:55.000,276,11000172,13045,0,1727834694,13010.415108590001,48.972349980002036,53470.33799784 2024-10-02,02:04:56.000,276,11000177,12885,0,1727834695,13010.408372279991,48.993497370000114,53470.33799784 2024-10-02,02:04:57.000,276,11000180,13005,0,1727834696,13010.388163349991,48.972349980002036,53470.36594632001 2024-10-02,02:04:58.000,276,11000187,12845,0,1727834697,13010.401635969996,48.986448240000755,53470.35197208 2024-10-02,02:04:59.000,276,11000177,12885,0,1727834698,13010.388163349991,49.00054649999947,53470.35197208 2024-10-02,02:05:00.000,276,11000188,12685,0,1727834699,13010.435317520001,48.979399110001395,53470.39389480001 2024-10-02,02:05:01.000,276,11000189,13085,0,1727834700,13010.475735380001,48.986448240000755,53470.40088192 2024-10-02,02:05:02.000,276,11000175,12765,0,1727834701,13010.428581209992,49.01464475999819,53470.421843280004 2024-10-02,02:05:03.000,276,11000146,13125,0,1727834702,13010.415108590001,49.01464475999819,53470.421843280004 2024-10-02,02:05:04.000,276,11000206,12685,0,1727834703,13010.442053829996,48.972349980002036,53470.31703648001 2024-10-02,02:05:05.000,276,11000200,12845,0,1727834704,13010.394899660001,48.979399110001395,53470.3589592 2024-10-02,02:05:06.000,276,11000236,12885,0,1727834705,13010.401635969996,48.96530085000268,53470.34498496001 2024-10-02,02:05:07.000,276,11000171,13085,0,1727834706,13010.381427039996,48.972349980002036,53470.36594632001 2024-10-02,02:05:08.000,276,11000193,13245,0,1727834707,13010.408372279991,48.95120259000396,53470.4288304 2024-10-02,02:05:09.000,276,11000215,12765,0,1727834708,13010.408372279991,48.9441534600046,53470.37992056 2024-10-02,02:05:10.000,276,11000147,13125,0,1727834709,13010.448790139992,48.937104329997965,53470.40088192 2024-10-02,02:05:11.000,276,11000205,12765,0,1727834710,13010.421844899996,48.923006069999246,53470.39389480001 2024-10-02,02:05:12.000,276,11000221,13005,0,1727834711,13010.468999069992,48.930055199998606,53470.34498496001 2024-10-02,02:05:13.000,276,11000224,13085,0,1727834712,13010.468999069992,48.95825172000332,53470.421843280004 2024-10-02,02:05:14.000,276,11000156,12965,0,1727834713,13010.502680619997,48.95825172000332,53470.39389480001 2024-10-02,02:05:15.000,276,11000201,12845,0,1727834714,13010.536362170002,48.95825172000332,53470.38690768 2024-10-02,02:05:16.000,276,11000180,12765,0,1727834715,13010.509416929992,48.993497370000114,53470.40088192 2024-10-02,02:05:17.000,276,11000205,12965,0,1727834716,13010.428581209992,48.972349980002036,53470.41485616001 2024-10-02,02:05:18.000,276,11000201,12845,0,1727834717,13010.442053829996,48.95825172000332,53470.44979176 2024-10-02,02:05:19.000,276,11000178,13085,0,1727834718,13010.462262759997,48.96530085000268,53470.442804640006 2024-10-02,02:05:20.000,276,11000204,12645,0,1727834719,13010.435317520001,48.95120259000396,53470.43581752001 2024-10-02,02:05:21.000,276,11000239,13165,0,1727834720,13010.495944310002,48.95825172000332,53470.421843280004 2024-10-02,02:05:22.000,276,11000156,12765,0,1727834721,13010.482471689997,48.95120259000396,53470.39389480001 2024-10-02,02:05:23.000,276,11000212,12885,0,1727834722,13010.489207999992,48.96530085000268,53470.45677888 2024-10-02,02:05:24.000,276,11000225,13045,0,1727834723,13010.482471689997,48.979399110001395,53470.43581752001 2024-10-02,02:05:25.000,276,11000182,13085,0,1727834724,13010.516153240002,48.96530085000268,53470.4987016 2024-10-02,02:05:26.000,276,11000198,12885,0,1727834725,13010.502680619997,48.993497370000114,53470.53363720001 2024-10-02,02:05:27.000,276,11000244,12885,0,1727834726,13010.495944310002,48.937104329997965,53470.47774024 2024-10-02,02:05:28.000,276,11000224,12765,0,1727834727,13010.482471689997,48.972349980002036,53470.442804640006 2024-10-02,02:05:29.000,276,11000232,13005,0,1727834728,13010.468999069992,48.979399110001395,53470.491714480006 2024-10-02,02:05:30.000,276,11000213,12845,0,1727834729,13010.516153240002,48.96530085000268,53470.4987016 2024-10-02,02:05:31.000,276,11000182,12805,0,1727834730,13010.502680619997,48.95825172000332,53470.50568872 2024-10-02,02:05:32.000,276,11000216,12645,0,1727834731,13010.522889549997,48.96530085000268,53470.43581752001 2024-10-02,02:05:33.000,276,11000194,12605,0,1727834732,13010.502680619997,48.95825172000332,53470.47774024 2024-10-02,02:05:34.000,276,11000253,13125,0,1727834733,13010.522889549997,48.95825172000332,53470.4987016 2024-10-02,02:05:35.000,276,11000232,12765,0,1727834734,13010.502680619997,48.95825172000332,53470.43581752001 2024-10-02,02:05:36.000,276,11000178,12885,0,1727834735,13010.543098479997,48.930055199998606,53470.470753120004 2024-10-02,02:05:37.000,276,11000175,12965,0,1727834736,13010.583516339997,48.937104329997965,53470.44979176 2024-10-02,02:05:38.000,276,11000224,12805,0,1727834737,13010.630670509992,48.9441534600046,53470.47774024 2024-10-02,02:05:39.000,276,11000220,13045,0,1727834738,13010.630670509992,48.90185868000117,53470.491714480006 2024-10-02,02:05:40.000,276,11000218,12685,0,1727834739,13010.630670509992,48.89480955000181,53470.470753120004 2024-10-02,02:05:41.000,276,11000210,12765,0,1727834740,13010.657615750002,48.89480955000181,53470.48472736001 2024-10-02,02:05:42.000,276,11000198,13085,0,1727834741,13010.711506229993,48.88776042000245,53470.4987016 2024-10-02,02:05:43.000,276,11000190,12725,0,1727834742,13010.738451470002,48.88776042000245,53470.50568872 2024-10-02,02:05:44.000,276,11000221,12885,0,1727834743,13010.765396709998,48.86661303000437,53470.52665008 2024-10-02,02:05:45.000,276,11000238,12845,0,1727834744,13010.751924089993,48.87366216000373,53470.48472736001 2024-10-02,02:05:46.000,276,11000232,13245,0,1727834745,13010.745187779998,48.88071129000309,53470.46376600001 2024-10-02,02:05:47.000,276,11000228,12845,0,1727834746,13010.738451470002,48.90185868000117,53470.50568872 2024-10-02,02:05:48.000,276,11000185,12925,0,1727834747,13010.758660400003,48.923006069999246,53470.58254704001 2024-10-02,02:05:49.000,276,11000212,12965,0,1727834748,13010.812550879993,48.923006069999246,53470.56158568001 2024-10-02,02:05:50.000,276,11000247,12845,0,1727834749,13010.812550879993,48.88776042000245,53470.5685728 2024-10-02,02:05:51.000,276,11000205,12845,0,1727834750,13010.826023499998,48.90890781000053,53470.52665008 2024-10-02,02:05:52.000,276,11000172,12925,0,1727834751,13010.832759809993,48.89480955000181,53470.56158568001 2024-10-02,02:05:53.000,276,11000187,12805,0,1727834752,13010.873177669993,48.89480955000181,53470.57555992 2024-10-02,02:05:54.000,276,11000212,12925,0,1727834753,13010.866441359998,48.90890781000053,53470.589534160004 2024-10-02,02:05:55.000,276,11000169,12605,0,1727834754,13010.900122909989,48.91595693999989,53470.55459856 2024-10-02,02:05:56.000,276,11000307,13165,0,1727834755,13010.893386599993,48.90185868000117,53470.57555992 2024-10-02,02:05:57.000,276,11000240,12925,0,1727834756,13010.947277079998,48.930055199998606,53470.55459856 2024-10-02,02:05:58.000,276,11000208,12965,0,1727834757,13010.974222319994,48.88071129000309,53470.57555992 2024-10-02,02:05:59.000,276,11000292,12885,0,1727834758,13010.987694939999,48.91595693999989,53470.59652128 2024-10-02,02:06:00.000,276,11000244,12805,0,1727834759,13011.034849109994,48.930055199998606,53470.58254704001 2024-10-02,02:06:01.000,276,11000193,13045,0,1727834760,13011.021376489989,48.930055199998606,53470.610495520006 2024-10-02,02:06:02.000,276,11000148,12805,0,1727834761,13011.055058039994,48.9441534600046,53470.62446976 2024-10-02,02:06:03.000,276,11000242,13045,0,1727834762,13011.04158541999,48.986448240000755,53470.61748264 2024-10-02,02:06:04.000,276,11000173,12965,0,1727834763,13011.068530659999,48.993497370000114,53470.57555992 2024-10-02,02:06:05.000,276,11000206,12925,0,1727834764,13011.088739589999,48.986448240000755,53470.60350840001 2024-10-02,02:06:06.000,276,11000258,12845,0,1727834765,13011.075266969994,48.986448240000755,53470.61748264 2024-10-02,02:06:07.000,276,11000207,12845,0,1727834766,13011.10894852,49.021693890004826,53470.638444000004 2024-10-02,02:06:08.000,276,11000226,12965,0,1727834767,13011.12915745,49.042841280002904,53470.65241824001 2024-10-02,02:06:09.000,276,11000239,12925,0,1727834768,13011.16283899999,49.07103780000034,53470.6733796 2024-10-02,02:06:10.000,276,11000217,12765,0,1727834769,13011.20325685999,49.07103780000034,53470.6733796 2024-10-02,02:06:11.000,276,11000183,13005,0,1727834770,13011.176311619995,49.05693954000162,53470.68036672001 2024-10-02,02:06:12.000,276,11000249,12925,0,1727834771,13011.196520549995,49.08513605999906,53470.63145688001 2024-10-02,02:06:13.000,276,11000249,12845,0,1727834772,13011.176311619995,49.042841280002904,53470.6733796 2024-10-02,02:06:14.000,276,11000206,12885,0,1727834773,13011.135893759994,49.09218518999842,53470.68036672001 2024-10-02,02:06:15.000,276,11000223,12925,0,1727834774,13011.16283899999,49.09218518999842,53470.72927656001 2024-10-02,02:06:16.000,276,11000201,12605,0,1727834775,13011.14263006999,49.12743084000249,53470.68735384 2024-10-02,02:06:17.000,276,11000189,12765,0,1727834776,13011.156102689994,49.162676489999285,53470.73626368 2024-10-02,02:06:18.000,276,11000212,12845,0,1727834777,13011.196520549995,49.176774749998,53470.69434096 2024-10-02,02:06:19.000,276,11000247,12685,0,1727834778,13011.18304792999,49.155627359999926,53470.71530232 2024-10-02,02:06:20.000,276,11000184,13085,0,1727834779,13011.20325685999,49.169725619998644,53470.71530232 2024-10-02,02:06:21.000,276,11000186,12885,0,1727834780,13011.216729479995,49.176774749998,53470.72927656001 2024-10-02,02:06:22.000,276,11000227,13005,0,1727834781,13011.20999317,49.155627359999926,53470.757225040004 2024-10-02,02:06:23.000,276,11000203,12845,0,1727834782,13011.28409257999,49.162676489999285,53470.73626368 2024-10-02,02:06:24.000,276,11000227,12965,0,1727834783,13011.26388364999,49.24726604999887,53470.79216064 2024-10-02,02:06:25.000,276,11000209,13125,0,1727834784,13011.277356269995,49.24726604999887,53470.79914776001 2024-10-02,02:06:26.000,276,11000182,12765,0,1727834785,13011.257147339995,49.261364310004865,53470.78517352 2024-10-02,02:06:27.000,276,11000216,12805,0,1727834786,13011.26388364999,49.261364310004865,53470.813122 2024-10-02,02:06:28.000,276,11000196,12765,0,1727834787,13011.30430150999,49.2895608300023,53470.778186400006 2024-10-02,02:06:29.000,276,11000189,12965,0,1727834788,13011.317774129995,49.29660996000166,53470.73626368 2024-10-02,02:06:30.000,276,11000246,12765,0,1727834789,13011.297565199995,49.34595387000445,53470.79216064 2024-10-02,02:06:31.000,276,11000252,13125,0,1727834790,13011.257147339995,49.331855609998456,53470.75023792001 2024-10-02,02:06:32.000,276,11000205,12885,0,1727834791,13011.257147339995,49.36710126000253,53470.75023792001 2024-10-02,02:06:33.000,276,11000219,12925,0,1727834792,13011.24367471999,49.40234690999932,53470.79914776001 2024-10-02,02:06:34.000,276,11000233,12805,0,1727834793,13011.216729479995,49.437592560003395,53470.76421216 2024-10-02,02:06:35.000,276,11000231,12925,0,1727834794,13011.2302021,49.42349430000468,53470.806134880004 2024-10-02,02:06:36.000,276,11000210,12805,0,1727834795,13011.18304792999,49.45873995000147,53470.79216064 2024-10-02,02:06:37.000,276,11000225,13245,0,1727834796,13011.12915745,49.46578908000083,53470.84107048 2024-10-02,02:06:38.000,276,11000197,13125,0,1727834797,13011.12915745,49.46578908000083,53470.82010912001 2024-10-02,02:06:39.000,276,11000222,12885,0,1727834798,13011.088739589999,49.52923125000234,53470.83408336 2024-10-02,02:06:40.000,276,11000212,13045,0,1727834799,13011.06179434999,49.571526029998495,53470.82010912001 2024-10-02,02:06:41.000,276,11000241,12765,0,1727834800,13011.048321729999,49.58562429000449,53470.806134880004 2024-10-02,02:06:42.000,276,11000231,12925,0,1727834801,13011.001167559989,49.578575159997854,53470.84805760001 2024-10-02,02:06:43.000,276,11000241,12765,0,1727834802,13010.933804459994,49.55037864000042,53470.77119928001 2024-10-02,02:06:44.000,276,11000241,12685,0,1727834803,13010.920331839989,49.564476899999136,53470.827096240006 2024-10-02,02:06:45.000,276,11000211,12805,0,1727834804,13010.940540769989,49.606771680002566,53470.79216064 2024-10-02,02:06:46.000,276,11000202,12805,0,1727834805,13010.974222319994,49.606771680002566,53470.76421216 2024-10-02,02:06:47.000,276,11000236,12925,0,1727834806,13010.893386599993,49.627919070000644,53470.77119928001 2024-10-02,02:06:48.000,276,11000288,12725,0,1727834807,13010.866441359998,49.606771680002566,53470.73626368 2024-10-02,02:06:49.000,276,11000226,12725,0,1727834808,13010.832759809993,49.620869940001285,53470.708315200005 2024-10-02,02:06:50.000,276,11000176,12925,0,1727834809,13010.859705049988,49.64906645999872,53470.77119928001 2024-10-02,02:06:51.000,276,11000190,12925,0,1727834810,13010.805814569998,49.670213850004075,53470.72228944 2024-10-02,02:06:52.000,276,11000256,12885,0,1727834811,13010.799078259988,49.70545950000087,53470.72927656001 2024-10-02,02:06:53.000,276,11000215,12965,0,1727834812,13010.799078259988,49.64906645999872,53470.72228944 2024-10-02,02:06:54.000,276,11000209,12765,0,1727834813,13010.745187779998,49.663164720004715,53470.72228944 2024-10-02,02:06:55.000,276,11000243,12925,0,1727834814,13010.731715159993,49.73365601999831,53470.69434096 2024-10-02,02:06:56.000,276,11000206,13085,0,1727834815,13010.704769919997,49.7477542800043,53470.66639248 2024-10-02,02:06:57.000,276,11000226,12925,0,1727834816,13010.704769919997,49.73365601999831,53470.71530232 2024-10-02,02:06:58.000,276,11000185,12765,0,1727834817,13010.644143129997,49.7477542800043,53470.6733796 2024-10-02,02:06:59.000,276,11000196,12965,0,1727834818,13010.596988960002,49.73365601999831,53470.69434096 2024-10-02,02:07:00.000,276,11000227,12925,0,1727834819,13010.603725269997,49.7477542800043,53470.73626368 2024-10-02,02:07:01.000,276,11000198,13085,0,1727834820,13010.570043719992,49.740705149997666,53470.6733796 2024-10-02,02:07:02.000,276,11000206,12885,0,1727834821,13010.522889549997,49.77595080000174,53470.6733796 2024-10-02,02:07:03.000,276,11000180,12965,0,1727834822,13010.482471689997,49.72660688999895,53470.65241824001 2024-10-02,02:07:04.000,276,11000201,12885,0,1727834823,13010.495944310002,49.73365601999831,53470.72228944 2024-10-02,02:07:05.000,276,11000207,12965,0,1727834824,13010.468999069992,49.76185254000302,53470.60350840001 2024-10-02,02:07:06.000,276,11000206,12685,0,1727834825,13010.421844899996,49.76890167000238,53470.65241824001 2024-10-02,02:07:07.000,276,11000233,12805,0,1727834826,13010.388163349991,49.76890167000238,53470.659405360006 2024-10-02,02:07:08.000,276,11000231,12925,0,1727834827,13010.401635969996,49.790049060000456,53470.638444000004 2024-10-02,02:07:09.000,276,11000177,12885,0,1727834828,13010.367954419991,49.7829999300011,53470.610495520006 2024-10-02,02:07:10.000,276,11000252,13125,0,1727834829,13010.33427287,49.7477542800043,53470.589534160004 2024-10-02,02:07:11.000,276,11000220,12885,0,1727834830,13010.307327629991,49.75480341000366,53470.58254704001 2024-10-02,02:07:12.000,276,11000222,12925,0,1727834831,13010.287118699991,49.76185254000302,53470.59652128 2024-10-02,02:07:13.000,276,11000183,13005,0,1727834832,13010.320800249996,49.797098189999815,53470.55459856 2024-10-02,02:07:14.000,276,11000193,13005,0,1727834833,13010.25343715,49.804147319999174,53470.55459856 2024-10-02,02:07:15.000,276,11000203,13005,0,1727834834,13010.199546669995,49.846442100002605,53470.57555992 2024-10-02,02:07:16.000,276,11000174,13125,0,1727834835,13010.1523925,49.839392970003246,53470.51966296 2024-10-02,02:07:17.000,276,11000245,12965,0,1727834836,13010.16586511999,49.82529471000453,53470.56158568001 2024-10-02,02:07:18.000,276,11000217,12805,0,1727834837,13010.17260143,49.81824557999789,53470.56158568001 2024-10-02,02:07:19.000,276,11000225,13045,0,1727834838,13010.1523925,49.83234384000389,53470.56158568001 2024-10-02,02:07:20.000,276,11000191,12765,0,1727834839,13010.118710949995,49.8816877499994,53470.55459856 2024-10-02,02:07:21.000,276,11000210,12765,0,1727834840,13010.10523832999,49.83234384000389,53470.45677888 2024-10-02,02:07:22.000,276,11000208,12805,0,1727834841,13010.07155678,49.81119644999853,53470.53363720001 2024-10-02,02:07:23.000,276,11000205,12965,0,1727834842,13010.04461153999,49.853491230001964,53470.48472736001 2024-10-02,02:07:24.000,276,11000164,12525,0,1727834843,13010.00419367999,49.839392970003246,53470.442804640006 2024-10-02,02:07:25.000,276,11000268,12765,0,1727834844,13010.03113892,49.83234384000389,53470.4288304 2024-10-02,02:07:26.000,276,11000234,13205,0,1727834845,13010.00419367999,49.86758949000068,53470.491714480006 2024-10-02,02:07:27.000,276,11000221,12965,0,1727834846,13009.9503032,49.853491230001964,53470.41485616001 2024-10-02,02:07:28.000,276,11000236,12565,0,1727834847,13009.957039509995,49.77595080000174,53470.44979176 2024-10-02,02:07:29.000,276,11000226,12925,0,1727834848,13009.9503032,49.804147319999174,53470.44979176 2024-10-02,02:07:30.000,276,11000237,12965,0,1727834849,13009.936830579994,49.81119644999853,53470.40786904 2024-10-02,02:07:31.000,276,11000209,13045,0,1727834850,13009.916621649994,49.804147319999174,53470.40088192 2024-10-02,02:07:32.000,276,11000228,13285,0,1727834851,13009.869467479999,49.76185254000302,53470.43581752001 2024-10-02,02:07:33.000,276,11000259,13005,0,1727834852,13009.86273116999,49.76185254000302,53470.40088192 2024-10-02,02:07:34.000,276,11000204,12525,0,1727834853,13009.829049619999,49.75480341000366,53470.442804640006 2024-10-02,02:07:35.000,276,11000253,13005,0,1727834854,13009.815576999994,49.77595080000174,53470.38690768 2024-10-02,02:07:36.000,276,11000246,12885,0,1727834855,13009.781895449989,49.75480341000366,53470.3589592 2024-10-02,02:07:37.000,276,11000213,13085,0,1727834856,13009.734741279994,49.72660688999895,53470.40786904 2024-10-02,02:07:38.000,276,11000220,12965,0,1727834857,13009.701059729989,49.7477542800043,53470.421843280004 2024-10-02,02:07:39.000,276,11000205,12925,0,1727834858,13009.680850799989,49.72660688999895,53470.40786904 2024-10-02,02:07:40.000,276,11000191,12925,0,1727834859,13009.613487699993,49.75480341000366,53470.41485616001 2024-10-02,02:07:41.000,276,11000191,12885,0,1727834860,13009.539388290003,49.71955775999959,53470.37992056 2024-10-02,02:07:42.000,276,11000190,12885,0,1727834861,13009.525915669998,49.77595080000174,53470.3589592 2024-10-02,02:07:43.000,276,11000230,12845,0,1727834862,13009.472025189993,49.82529471000453,53470.372933440005 2024-10-02,02:07:44.000,276,11000209,13125,0,1727834863,13009.404662089997,49.81824557999789,53470.3589592 2024-10-02,02:07:45.000,276,11000224,13005,0,1727834864,13009.364244229997,49.839392970003246,53470.38690768 2024-10-02,02:07:46.000,276,11000225,12645,0,1727834865,13009.337298990002,49.846442100002605,53470.31703648001 2024-10-02,02:07:47.000,276,11000228,12805,0,1727834866,13009.303617439997,49.846442100002605,53470.303062240004 2024-10-02,02:07:48.000,276,11000207,12605,0,1727834867,13009.323826369997,49.853491230001964,53470.324023600006 2024-10-02,02:07:49.000,276,11000201,13045,0,1727834868,13009.189100169991,49.81824557999789,53470.31004936 2024-10-02,02:07:50.000,276,11000218,12845,0,1727834869,13009.108264449991,49.86758949000068,53470.31703648001 2024-10-02,02:07:51.000,276,11000236,13085,0,1727834870,13009.061110279996,49.853491230001964,53470.22620392001 2024-10-02,02:07:52.000,276,11000199,12885,0,1727834871,13009.00721979999,49.88873687999876,53470.24716528001 2024-10-02,02:07:53.000,276,11000224,12805,0,1727834872,13008.96680193999,49.846442100002605,53470.22620392001 2024-10-02,02:07:54.000,276,11000195,13045,0,1727834873,13008.90617514999,49.853491230001964,53470.24017816 2024-10-02,02:07:55.000,276,11000211,12925,0,1727834874,13008.85228467,49.853491230001964,53470.23319104 2024-10-02,02:07:56.000,276,11000296,12765,0,1727834875,13008.79165788,49.846442100002605,53470.205242560005 2024-10-02,02:07:57.000,276,11000211,12725,0,1727834876,13008.697349539994,49.86758949000068,53470.14235848 2024-10-02,02:07:58.000,276,11000228,13205,0,1727834877,13008.697349539994,49.8816877499994,53470.17030696 2024-10-02,02:07:59.000,276,11000193,13085,0,1727834878,13008.62325012999,49.86758949000068,53470.09344864 2024-10-02,02:08:00.000,276,11000195,12965,0,1727834879,13008.562623339989,49.88873687999876,53470.17030696 2024-10-02,02:08:01.000,276,11000213,12805,0,1727834880,13008.495260239994,49.88873687999876,53470.12139712 2024-10-02,02:08:02.000,276,11000230,12765,0,1727834881,13008.427897139998,49.846442100002605,53470.11441 2024-10-02,02:08:03.000,276,11000218,12845,0,1727834882,13008.407688209998,49.853491230001964,53470.09344864 2024-10-02,02:08:04.000,276,11000212,12885,0,1727834883,13008.347061419998,49.853491230001964,53470.107422880006 2024-10-02,02:08:05.000,276,11000207,12965,0,1727834884,13008.320116180003,49.88873687999876,53470.07248728 2024-10-02,02:08:06.000,276,11000227,13005,0,1727834885,13008.299907250002,49.846442100002605,53470.0445388 2024-10-02,02:08:07.000,276,11000177,12885,0,1727834886,13008.198862600002,49.81824557999789,53470.0445388 2024-10-02,02:08:08.000,276,11000216,12845,0,1727834887,13008.192126289992,49.797098189999815,53470.0445388 2024-10-02,02:08:09.000,276,11000203,12885,0,1727834888,13008.151708429992,49.82529471000453,53470.03056456001 2024-10-02,02:08:10.000,276,11000238,12925,0,1727834889,13008.111290569992,49.839392970003246,53470.02357744 2024-10-02,02:08:11.000,276,11000194,12925,0,1727834890,13008.077609020002,49.81824557999789,53470.01659032 2024-10-02,02:08:12.000,276,11000228,13125,0,1727834891,13007.996773300001,49.81119644999853,53469.89082216001 2024-10-02,02:08:13.000,276,11000235,12685,0,1727834892,13007.929410199991,49.81824557999789,53469.89780928 2024-10-02,02:08:14.000,276,11000253,13205,0,1727834893,13007.868783409991,49.83234384000389,53469.93274488001 2024-10-02,02:08:15.000,276,11000258,13045,0,1727834894,13007.848574479991,49.86758949000068,53469.939732000006 2024-10-02,02:08:16.000,276,11000240,12925,0,1727834895,13007.83510186,49.88873687999876,53469.89082216001 2024-10-02,02:08:17.000,276,11000238,13005,0,1727834896,13007.78794768999,49.853491230001964,53469.89780928 2024-10-02,02:08:18.000,276,11000175,13285,0,1727834897,13007.720584589995,49.87463862000004,53469.89780928 2024-10-02,02:08:19.000,276,11000274,12925,0,1727834898,13007.639748869995,49.846442100002605,53469.820950960006 2024-10-02,02:08:20.000,276,11000263,12885,0,1727834899,13007.5925947,49.83234384000389,53469.8349252 2024-10-02,02:08:21.000,276,11000271,12765,0,1727834900,13007.60606731999,49.853491230001964,53469.82793808 2024-10-02,02:08:22.000,276,11000208,12965,0,1727834901,13007.58585838999,49.846442100002605,53469.79300248001 2024-10-02,02:08:23.000,276,11000191,12725,0,1727834902,13007.58585838999,49.797098189999815,53469.78601536 2024-10-02,02:08:24.000,276,11000196,12925,0,1727834903,13007.56564945999,49.7829999300011,53469.80697672 2024-10-02,02:08:25.000,276,11000238,12725,0,1727834904,13007.558913149995,49.7477542800043,53469.80697672 2024-10-02,02:08:26.000,276,11000245,12725,0,1727834905,13007.55217684,49.72660688999895,53469.81396384001 2024-10-02,02:08:27.000,276,11000241,12965,0,1727834906,13007.54544052999,49.76890167000238,53469.75806688 2024-10-02,02:08:28.000,276,11000206,12925,0,1727834907,13007.54544052999,49.77595080000174,53469.77902824 2024-10-02,02:08:29.000,276,11000207,12765,0,1727834908,13007.558913149995,49.73365601999831,53469.7301184 2024-10-02,02:08:30.000,276,11000255,12725,0,1727834909,13007.54544052999,49.76185254000302,53469.751079760004 2024-10-02,02:08:31.000,276,11000237,12725,0,1727834910,13007.579122079995,49.72660688999895,53469.70915704 2024-10-02,02:08:32.000,276,11000227,12845,0,1727834911,13007.57238577,49.73365601999831,53469.72313128001 2024-10-02,02:08:33.000,276,11000244,13245,0,1727834912,13007.58585838999,49.71955775999959,53469.72313128001 2024-10-02,02:08:34.000,276,11000222,12885,0,1727834913,13007.5925947,49.677262980003434,53469.68819568 2024-10-02,02:08:35.000,276,11000257,12685,0,1727834914,13007.639748869995,49.663164720004715,53469.702169920005 2024-10-02,02:08:36.000,276,11000228,13085,0,1727834915,13007.64648517999,49.740705149997666,53469.74409264001 2024-10-02,02:08:37.000,276,11000261,12605,0,1727834916,13007.66669410999,49.70545950000087,53469.74409264001 2024-10-02,02:08:38.000,276,11000207,13005,0,1727834917,13007.68690303999,49.72660688999895,53469.74409264001 2024-10-02,02:08:39.000,276,11000235,13045,0,1727834918,13007.70711196999,49.73365601999831,53469.73710552 2024-10-02,02:08:40.000,276,11000260,13125,0,1727834919,13007.72732089999,49.72660688999895,53469.76505400001 2024-10-02,02:08:41.000,276,11000216,12925,0,1727834920,13007.761002449995,49.7477542800043,53469.71614416 2024-10-02,02:08:42.000,276,11000215,13125,0,1727834921,13007.761002449995,49.81119644999853,53469.72313128001 2024-10-02,02:08:43.000,276,11000208,12885,0,1727834922,13007.80815661999,49.804147319999174,53469.73710552 2024-10-02,02:08:44.000,276,11000192,12965,0,1727834923,13007.81489293,49.790049060000456,53469.71614416 2024-10-02,02:08:45.000,276,11000215,12925,0,1727834924,13007.83510186,49.86758949000068,53469.81396384001 2024-10-02,02:08:46.000,276,11000244,12845,0,1727834925,13007.862047099996,49.8816877499994,53469.76505400001 2024-10-02,02:08:47.000,276,11000193,13085,0,1727834926,13007.882256029996,49.89578600999812,53469.73710552 2024-10-02,02:08:48.000,276,11000232,13005,0,1727834927,13007.91593758,49.902835140004754,53469.772041120006 2024-10-02,02:08:49.000,276,11000257,12965,0,1727834928,13007.89572865,49.88873687999876,53469.702169920005 2024-10-02,02:08:50.000,276,11000256,12845,0,1727834929,13007.888992339991,49.93808079000155,53469.799989600004 2024-10-02,02:08:51.000,276,11000219,13005,0,1727834930,13007.929410199991,49.90988427000411,53469.772041120006 2024-10-02,02:08:52.000,276,11000257,12885,0,1727834931,13007.936146510001,49.93808079000155,53469.80697672 2024-10-02,02:08:53.000,276,11000262,13285,0,1727834932,13007.996773300001,49.95922817999963,53469.84191232001 2024-10-02,02:08:54.000,276,11000226,13005,0,1727834933,13008.003509609996,49.973326439998345,53469.81396384001 2024-10-02,02:08:55.000,276,11000219,13085,0,1727834934,13007.990036989991,49.980375569997705,53469.799989600004 2024-10-02,02:08:56.000,276,11000268,13165,0,1727834935,13007.963091749996,50.022670350001135,53469.79300248001 2024-10-02,02:08:57.000,276,11000253,12765,0,1727834936,13007.963091749996,50.064965130004566,53469.76505400001 2024-10-02,02:08:58.000,276,11000200,12765,0,1727834937,13007.969828059991,50.10021078000136,53469.86287368001 2024-10-02,02:08:59.000,276,11000214,12845,0,1727834938,13007.983300679996,50.11430904000008,53469.85588656 2024-10-02,02:09:00.000,276,11000244,13005,0,1727834939,13007.936146510001,50.1284072999988,53469.799989600004 2024-10-02,02:09:01.000,276,11000296,12685,0,1727834940,13007.882256029996,50.13545642999816,53469.85588656 2024-10-02,02:09:02.000,276,11000197,12965,0,1727834941,13007.87551972,50.11430904000008,53469.85588656 2024-10-02,02:09:03.000,276,11000234,12725,0,1727834942,13007.862047099996,50.14250556000479,53469.869860800005 2024-10-02,02:09:04.000,276,11000198,12725,0,1727834943,13007.801420309996,50.198898599999666,53469.9047964 2024-10-02,02:09:05.000,276,11000244,12925,0,1727834944,13007.74752982999,50.22004598999774,53469.84889944 2024-10-02,02:09:06.000,276,11000217,13045,0,1727834945,13007.75426614,50.22004598999774,53469.87684792 2024-10-02,02:09:07.000,276,11000210,12805,0,1727834946,13007.700375659995,50.23414425000374,53469.85588656 2024-10-02,02:09:08.000,276,11000241,12725,0,1727834947,13007.67343042,50.2411933800031,53469.81396384001 2024-10-02,02:09:09.000,276,11000223,12885,0,1727834948,13007.65322149,50.23414425000374,53469.86287368001 2024-10-02,02:09:10.000,276,11000238,12885,0,1727834949,13007.639748869995,50.23414425000374,53469.820950960006 2024-10-02,02:09:11.000,276,11000199,12925,0,1727834950,13007.69363935,50.29758641999797,53469.89780928 2024-10-02,02:09:12.000,276,11000198,13085,0,1727834951,13007.659957799995,50.262340770001174,53469.8349252 2024-10-02,02:09:13.000,276,11000221,12765,0,1727834952,13007.66669410999,50.27643902999989,53469.84191232001 2024-10-02,02:09:14.000,276,11000228,13005,0,1727834953,13007.639748869995,50.29758641999797,53469.75806688 2024-10-02,02:09:15.000,276,11000218,12845,0,1727834954,13007.65322149,50.33283207000204,53469.84889944 2024-10-02,02:09:16.000,276,11000217,12805,0,1727834955,13007.68690303999,50.36102858999948,53469.81396384001 2024-10-02,02:09:17.000,276,11000217,13045,0,1727834956,13007.64648517999,50.375126849998196,53469.77902824 2024-10-02,02:09:18.000,276,11000200,12805,0,1727834957,13007.639748869995,50.38217598000483,53469.81396384001 2024-10-02,02:09:19.000,276,11000218,12885,0,1727834958,13007.65322149,50.424470760000986,53469.799989600004 2024-10-02,02:09:20.000,276,11000196,12725,0,1727834959,13007.61280363,50.438569019999704,53469.80697672 2024-10-02,02:09:21.000,276,11000250,12965,0,1727834960,13007.61280363,50.487912930002494,53469.88383504 2024-10-02,02:09:22.000,276,11000208,12765,0,1727834961,13007.62627624999,50.480863800003135,53469.79300248001 2024-10-02,02:09:23.000,276,11000224,13125,0,1727834962,13007.61280363,50.487912930002494,53469.79300248001 2024-10-02,02:09:24.000,276,11000215,13005,0,1727834963,13007.639748869995,50.54430597000464,53469.85588656 2024-10-02,02:09:25.000,276,11000220,13005,0,1727834964,13007.5925947,50.53725683999801,53469.8349252 2024-10-02,02:09:26.000,276,11000225,13125,0,1727834965,13007.639748869995,50.55840423000336,53469.81396384001 2024-10-02,02:09:27.000,276,11000222,12965,0,1727834966,13007.60606731999,50.551355100004,53469.84191232001 2024-10-02,02:09:28.000,276,11000192,12885,0,1727834967,13007.60606731999,50.54430597000464,53469.8349252 2024-10-02,02:09:29.000,276,11000233,12805,0,1727834968,13007.58585838999,50.52315857999929,53469.772041120006 2024-10-02,02:09:30.000,276,11000221,12845,0,1727834969,13007.619539939995,50.51610944999993,53469.80697672 2024-10-02,02:09:31.000,276,11000223,12925,0,1727834970,13007.61280363,50.55840423000336,53469.84889944 2024-10-02,02:09:32.000,276,11000200,13005,0,1727834971,13007.62627624999,50.55840423000336,53469.84889944 2024-10-02,02:09:33.000,276,11000194,12765,0,1727834972,13007.62627624999,50.55840423000336,53469.84889944 2024-10-02,02:09:34.000,276,11000192,13085,0,1727834973,13007.63301256,50.57250249000208,53469.82793808 2024-10-02,02:09:35.000,276,11000187,12605,0,1727834974,13007.64648517999,50.56545336000272,53469.84191232001 2024-10-02,02:09:36.000,276,11000201,12605,0,1727834975,13007.63301256,50.57955162000144,53469.80697672 2024-10-02,02:09:37.000,276,11000225,12925,0,1727834976,13007.68690303999,50.57955162000144,53469.820950960006 2024-10-02,02:09:38.000,276,11000254,12765,0,1727834977,13007.66669410999,50.59364988000016,53469.82793808 2024-10-02,02:09:39.000,276,11000231,12925,0,1727834978,13007.69363935,50.59364988000016,53469.82793808 2024-10-02,02:09:40.000,276,11000219,12965,0,1727834979,13007.69363935,50.600699009999516,53469.82793808 2024-10-02,02:09:41.000,276,11000159,12725,0,1727834980,13007.64648517999,50.62184640000487,53469.84191232001 2024-10-02,02:09:42.000,276,11000215,12765,0,1727834981,13007.659957799995,50.62184640000487,53469.79300248001 2024-10-02,02:09:43.000,276,11000169,12965,0,1727834982,13007.67343042,50.614797269998235,53469.8349252 2024-10-02,02:09:44.000,276,11000206,13005,0,1727834983,13007.659957799995,50.600699009999516,53469.89780928 2024-10-02,02:09:45.000,276,11000214,13005,0,1727834984,13007.639748869995,50.64299379000295,53469.82793808 2024-10-02,02:09:46.000,276,11000154,12765,0,1727834985,13007.67343042,50.614797269998235,53469.869860800005 2024-10-02,02:09:47.000,276,11000168,12725,0,1727834986,13007.65322149,50.650042920002306,53469.84889944 2024-10-02,02:09:48.000,276,11000229,13245,0,1727834987,13007.60606731999,50.650042920002306,53469.84191232001 2024-10-02,02:09:49.000,276,11000180,12805,0,1727834988,13007.599331009995,50.671190310000384,53469.82793808 2024-10-02,02:09:50.000,276,11000220,13125,0,1727834989,13007.579122079995,50.69938682999782,53469.86287368001 2024-10-02,02:09:51.000,276,11000154,13005,0,1727834990,13007.538704219995,50.671190310000384,53469.84889944 2024-10-02,02:09:52.000,276,11000182,12805,0,1727834991,13007.538704219995,50.69233769999846,53469.84191232001 2024-10-02,02:09:53.000,276,11000270,13045,0,1727834992,13007.518495289994,50.706435960004455,53469.820950960006 2024-10-02,02:09:54.000,276,11000239,12925,0,1727834993,13007.46460480999,50.713485090003815,53469.84889944 2024-10-02,02:09:55.000,276,11000193,13005,0,1727834994,13007.46460480999,50.720534220003174,53469.869860800005 2024-10-02,02:09:56.000,276,11000185,12885,0,1727834995,13007.46460480999,50.6852885699991,53469.89780928 2024-10-02,02:09:57.000,276,11000241,12765,0,1727834996,13007.457868499994,50.69938682999782,53469.91178352001 2024-10-02,02:09:58.000,276,11000173,12925,0,1727834997,13007.430923259999,50.69233769999846,53469.89082216001 2024-10-02,02:09:59.000,276,11000213,13085,0,1727834998,13007.417450639994,50.69233769999846,53469.92575776 2024-10-02,02:10:00.000,276,11000250,12645,0,1727834999,13007.417450639994,50.69938682999782,53469.869860800005 2024-10-02,02:10:01.000,276,11000213,12725,0,1727835000,13007.397241709994,50.664141180001025,53469.89082216001 2024-10-02,02:10:02.000,276,11000210,12685,0,1727835001,13007.383769089989,50.664141180001025,53469.87684792 2024-10-02,02:10:03.000,276,11000217,12685,0,1727835002,13007.363560159989,50.650042920002306,53469.87684792 2024-10-02,02:10:04.000,276,11000195,13165,0,1727835003,13007.336614919994,50.650042920002306,53469.869860800005 2024-10-02,02:10:05.000,276,11000207,12605,0,1727835004,13007.370296469999,50.657092050001665,53469.8349252 2024-10-02,02:10:06.000,276,11000176,12965,0,1727835005,13007.383769089989,50.650042920002306,53469.89780928 2024-10-02,02:10:07.000,276,11000181,12845,0,1727835006,13007.370296469999,50.64299379000295,53469.82793808 2024-10-02,02:10:08.000,276,11000147,12925,0,1727835007,13007.370296469999,50.607748139998876,53469.81396384001 2024-10-02,02:10:09.000,276,11000283,13045,0,1727835008,13007.323142299989,50.614797269998235,53469.77902824 2024-10-02,02:10:10.000,276,11000203,13125,0,1727835009,13007.302933369989,50.59364988000016,53469.84889944 2024-10-02,02:10:11.000,276,11000238,12645,0,1727835010,13007.336614919994,50.55840423000336,53469.8349252 2024-10-02,02:10:12.000,276,11000185,12885,0,1727835011,13007.343351229989,50.57955162000144,53469.87684792 2024-10-02,02:10:13.000,276,11000217,12805,0,1727835012,13007.377032779994,50.56545336000272,53469.86287368001 2024-10-02,02:10:14.000,276,11000250,12805,0,1727835013,13007.370296469999,50.551355100004,53469.86287368001 2024-10-02,02:10:15.000,276,11000222,12845,0,1727835014,13007.350087539999,50.53020770999865,53469.820950960006 2024-10-02,02:10:16.000,276,11000201,12805,0,1727835015,13007.336614919994,50.52315857999929,53469.87684792 2024-10-02,02:10:17.000,276,11000209,13205,0,1727835016,13007.363560159989,50.52315857999929,53469.80697672 2024-10-02,02:10:18.000,276,11000242,13125,0,1727835017,13007.329878609999,50.46676554000442,53469.81396384001 2024-10-02,02:10:19.000,276,11000180,12765,0,1727835018,13007.397241709994,50.438569019999704,53469.85588656 2024-10-02,02:10:20.000,276,11000178,12845,0,1727835019,13007.377032779994,50.431519890000345,53469.80697672 2024-10-02,02:10:21.000,276,11000235,13045,0,1727835020,13007.356823849994,50.39627424000355,53469.80697672 2024-10-02,02:10:22.000,276,11000180,12965,0,1727835021,13007.390505399999,50.431519890000345,53469.80697672 2024-10-02,02:10:23.000,276,11000248,12965,0,1727835022,13007.329878609999,50.41037250000227,53469.86287368001 2024-10-02,02:10:24.000,276,11000220,12845,0,1727835023,13007.356823849994,50.39627424000355,53469.89082216001 2024-10-02,02:10:25.000,276,11000187,12685,0,1727835024,13007.316405989994,50.375126849998196,53469.869860800005 2024-10-02,02:10:26.000,276,11000179,12805,0,1727835025,13007.296197059994,50.375126849998196,53469.820950960006 2024-10-02,02:10:27.000,276,11000212,12605,0,1727835026,13007.289460749998,50.41037250000227,53469.85588656 2024-10-02,02:10:28.000,276,11000181,12525,0,1727835027,13007.289460749998,50.375126849998196,53469.89082216001 2024-10-02,02:10:29.000,276,11000236,12765,0,1727835028,13007.262515509989,50.3398812000014,53469.89082216001 2024-10-02,02:10:30.000,276,11000254,12965,0,1727835029,13007.262515509989,50.33283207000204,53469.86287368001 2024-10-02,02:10:31.000,276,11000241,12885,0,1727835030,13007.235570269993,50.32578294000268,53469.87684792 2024-10-02,02:10:32.000,276,11000174,12965,0,1727835031,13007.195152409993,50.255291640001815,53469.85588656 2024-10-02,02:10:33.000,276,11000187,13045,0,1727835032,13007.201888719988,50.262340770001174,53469.869860800005 2024-10-02,02:10:34.000,276,11000225,12645,0,1727835033,13007.161470859988,50.212996859998384,53469.87684792 2024-10-02,02:10:35.000,276,11000195,12845,0,1727835034,13007.141261930003,50.22004598999774,53469.918770640004 2024-10-02,02:10:36.000,276,11000234,12765,0,1727835035,13007.154734549993,50.18480034000095,53469.89082216001 2024-10-02,02:10:37.000,276,11000217,12885,0,1727835036,13007.141261930003,50.16365295000287,53469.869860800005 2024-10-02,02:10:38.000,276,11000238,12765,0,1727835037,13007.107580379998,50.198898599999666,53469.820950960006 2024-10-02,02:10:39.000,276,11000172,13085,0,1727835038,13007.073898829993,50.15660382000351,53469.89082216001 2024-10-02,02:10:40.000,276,11000205,12765,0,1727835039,13007.046953589997,50.093161650002,53469.89082216001 2024-10-02,02:10:41.000,276,11000203,12725,0,1727835040,13007.020008350002,50.14250556000479,53469.92575776 2024-10-02,02:10:42.000,276,11000171,13005,0,1727835041,13006.999799420002,50.12135816999944,53469.869860800005 2024-10-02,02:10:43.000,276,11000204,12965,0,1727835042,13006.939172630002,50.079063390003284,53469.967680480004 2024-10-02,02:10:44.000,276,11000240,12925,0,1727835043,13006.932436319992,50.05086686999857,53469.9047964 2024-10-02,02:10:45.000,276,11000221,12845,0,1727835044,13006.885282149997,50.072014260003925,53469.95370624 2024-10-02,02:10:46.000,276,11000208,12925,0,1727835045,13006.804446429996,50.022670350001135,53469.92575776 2024-10-02,02:10:47.000,276,11000241,12805,0,1727835046,13006.770764879991,50.00152296000306,53469.95370624 2024-10-02,02:10:48.000,276,11000237,12965,0,1727835047,13006.770764879991,49.98742470000434,53469.939732000006 2024-10-02,02:10:49.000,276,11000243,13085,0,1727835048,13006.750555949991,49.95922817999963,53469.95370624 2024-10-02,02:10:50.000,276,11000208,12805,0,1727835049,13006.689929159991,49.95217905000027,53469.92575776 2024-10-02,02:10:51.000,276,11000233,13045,0,1727835050,13006.63603868,49.92398253000283,53469.9047964 2024-10-02,02:10:52.000,276,11000218,12765,0,1727835051,13006.629302369991,49.89578600999812,53469.91178352001 2024-10-02,02:10:53.000,276,11000174,12965,0,1727835052,13006.55520296,49.853491230001964,53469.92575776 2024-10-02,02:10:54.000,276,11000178,12925,0,1727835053,13006.54846664999,49.804147319999174,53469.89780928 2024-10-02,02:10:55.000,276,11000210,12925,0,1727835054,13006.54846664999,49.7829999300011,53469.9047964 2024-10-02,02:10:56.000,276,11000196,12885,0,1727835055,13006.541730339995,49.7477542800043,53469.92575776 2024-10-02,02:10:57.000,276,11000207,12965,0,1727835056,13006.49457617,49.72660688999895,53469.918770640004 2024-10-02,02:10:58.000,276,11000215,12725,0,1727835057,13006.481103549995,49.69136124000215,53469.86287368001 2024-10-02,02:10:59.000,276,11000262,13005,0,1727835058,13006.42721306999,49.627919070000644,53469.92575776 2024-10-02,02:11:00.000,276,11000200,12925,0,1727835059,13006.39353152,49.613820810001926,53469.95370624 2024-10-02,02:11:01.000,276,11000237,12925,0,1727835060,13006.34637734999,49.613820810001926,53469.91178352001 2024-10-02,02:11:02.000,276,11000210,12805,0,1727835061,13006.359849969995,49.578575159997854,53469.9746676 2024-10-02,02:11:03.000,276,11000203,12845,0,1727835062,13006.380058899995,49.564476899999136,53469.918770640004 2024-10-02,02:11:04.000,276,11000198,12565,0,1727835063,13006.3126958,49.52218212000298,53469.918770640004 2024-10-02,02:11:05.000,276,11000220,12805,0,1727835064,13006.299223179994,49.5010347300049,53469.94671912 2024-10-02,02:11:06.000,276,11000230,12965,0,1727835065,13006.3126958,49.5010347300049,53469.967680480004 2024-10-02,02:11:07.000,276,11000254,12965,0,1727835066,13006.30595948999,49.51513299000362,53469.93274488001 2024-10-02,02:11:08.000,276,11000239,12885,0,1727835067,13006.28575055999,49.52218212000298,53469.967680480004 2024-10-02,02:11:09.000,276,11000254,12965,0,1727835068,13006.258805319994,49.47988733999955,53469.91178352001 2024-10-02,02:11:10.000,276,11000233,13045,0,1727835069,13006.258805319994,49.50808386000426,53469.9047964 2024-10-02,02:11:11.000,276,11000232,12845,0,1727835070,13006.238596389994,49.48693646999891,53469.94671912 2024-10-02,02:11:12.000,276,11000200,12805,0,1727835071,13006.231860079999,49.47283821000019,53469.918770640004 2024-10-02,02:11:13.000,276,11000216,12645,0,1727835072,13006.218387459994,49.47283821000019,53469.95370624 2024-10-02,02:11:14.000,276,11000220,12725,0,1727835073,13006.151024359999,49.5010347300049,53469.91178352001 2024-10-02,02:11:15.000,276,11000173,13005,0,1727835074,13006.151024359999,49.51513299000362,53469.92575776 2024-10-02,02:11:16.000,276,11000250,12925,0,1727835075,13006.164496979989,49.5010347300049,53469.939732000006 2024-10-02,02:11:17.000,276,11000208,12925,0,1727835076,13006.164496979989,49.5362803800017,53469.94671912 2024-10-02,02:11:18.000,276,11000231,12925,0,1727835077,13006.124079119989,49.52218212000298,53469.93274488001 2024-10-02,02:11:19.000,276,11000244,12925,0,1727835078,13006.151024359999,49.58562429000449,53469.95370624 2024-10-02,02:11:20.000,276,11000241,12805,0,1727835079,13006.117342809994,49.58562429000449,53469.939732000006 2024-10-02,02:11:21.000,276,11000233,12605,0,1727835080,13006.151024359999,49.59267342000385,53469.9746676 2024-10-02,02:11:22.000,276,11000200,13045,0,1727835081,13006.144288049989,49.59972255000321,53469.95370624 2024-10-02,02:11:23.000,276,11000247,12965,0,1727835082,13006.177969599994,49.613820810001926,53469.99562896 2024-10-02,02:11:24.000,276,11000209,12925,0,1727835083,13006.130815429999,49.59972255000321,53469.92575776 2024-10-02,02:11:25.000,276,11000229,12805,0,1727835084,13006.130815429999,49.620869940001285,53470.00960320001 2024-10-02,02:11:26.000,276,11000246,12885,0,1727835085,13006.110606499999,49.64201732999936,53469.98165472001 2024-10-02,02:11:27.000,276,11000235,13125,0,1727835086,13006.090397569998,49.620869940001285,53469.98165472001 2024-10-02,02:11:28.000,276,11000275,12885,0,1727835087,13006.103870189989,49.627919070000644,53470.02357744 2024-10-02,02:11:29.000,276,11000229,12925,0,1727835088,13006.056716019993,49.670213850004075,53469.99562896 2024-10-02,02:11:30.000,276,11000186,13005,0,1727835089,13006.070188639998,49.65611558999808,53470.03056456001 2024-10-02,02:11:31.000,276,11000231,13005,0,1727835090,13006.090397569998,49.677262980003434,53470.0445388 2024-10-02,02:11:32.000,276,11000245,12685,0,1727835091,13006.056716019993,49.670213850004075,53470.00960320001 2024-10-02,02:11:33.000,276,11000198,12525,0,1727835092,13006.049979709998,49.627919070000644,53470.00261608 2024-10-02,02:11:34.000,276,11000224,12965,0,1727835093,13006.036507089993,49.6349682,53470.00960320001 2024-10-02,02:11:35.000,276,11000270,12845,0,1727835094,13006.076924949994,49.620869940001285,53470.01659032 2024-10-02,02:11:36.000,276,11000239,12965,0,1727835095,13006.097133879994,49.620869940001285,53470.05851304001 2024-10-02,02:11:37.000,276,11000195,12805,0,1727835096,13006.043243399989,49.627919070000644,53470.037551680005 2024-10-02,02:11:38.000,276,11000230,13085,0,1727835097,13006.009561849998,49.613820810001926,53470.00261608 2024-10-02,02:11:39.000,276,11000262,12725,0,1727835098,13006.083661259989,49.564476899999136,53470.037551680005 2024-10-02,02:11:40.000,276,11000216,12925,0,1727835099,13006.049979709998,49.54332951000106,53470.01659032 2024-10-02,02:11:41.000,276,11000265,12925,0,1727835100,13006.043243399989,49.58562429000449,53470.01659032 2024-10-02,02:11:42.000,276,11000261,12925,0,1727835101,13006.083661259989,49.606771680002566,53470.01659032 2024-10-02,02:11:43.000,276,11000213,12885,0,1727835102,13006.029770779998,49.55742776999978,53470.05851304001 2024-10-02,02:11:44.000,276,11000267,13045,0,1727835103,13006.016298159993,49.578575159997854,53470.07248728 2024-10-02,02:11:45.000,276,11000240,12965,0,1727835104,13006.029770779998,49.564476899999136,53470.07947440001 2024-10-02,02:11:46.000,276,11000205,12605,0,1727835105,13006.070188639998,49.571526029998495,53470.12838424001 2024-10-02,02:11:47.000,276,11000246,13005,0,1727835106,13005.996089229993,49.578575159997854,53470.07947440001 2024-10-02,02:11:48.000,276,11000288,13005,0,1727835107,13006.016298159993,49.5362803800017,53470.09344864 2024-10-02,02:11:49.000,276,11000201,13045,0,1727835108,13006.002825539988,49.55742776999978,53470.10043576001 2024-10-02,02:11:50.000,276,11000207,12805,0,1727835109,13005.989352919998,49.55742776999978,53470.107422880006 2024-10-02,02:11:51.000,276,11000219,12805,0,1727835110,13005.982616609988,49.55037864000042,53470.037551680005 2024-10-02,02:11:52.000,276,11000244,13045,0,1727835111,13006.016298159993,49.571526029998495,53470.12838424001 2024-10-02,02:11:53.000,276,11000221,12885,0,1727835112,13005.982616609988,49.52923125000234,53470.12139712 2024-10-02,02:11:54.000,276,11000240,13205,0,1727835113,13005.996089229993,49.564476899999136,53470.09344864 2024-10-02,02:11:55.000,276,11000169,12925,0,1727835114,13005.962407679988,49.52218212000298,53470.037551680005 2024-10-02,02:11:56.000,276,11000179,13005,0,1727835115,13005.935462439993,49.52923125000234,53470.12838424001 2024-10-02,02:11:57.000,276,11000200,13085,0,1727835116,13005.908517199998,49.54332951000106,53470.01659032 2024-10-02,02:11:58.000,276,11000228,12965,0,1727835117,13005.895044579993,49.54332951000106,53470.07947440001 2024-10-02,02:11:59.000,276,11000224,13125,0,1727835118,13005.908517199998,49.571526029998495,53470.10043576001 2024-10-02,02:12:00.000,276,11000212,12725,0,1727835119,13005.847890409997,49.5362803800017,53470.06550016 2024-10-02,02:12:01.000,276,11000230,12645,0,1727835120,13005.800736240002,49.50808386000426,53470.11441 2024-10-02,02:12:02.000,276,11000198,13165,0,1727835121,13005.800736240002,49.52218212000298,53470.03056456001 2024-10-02,02:12:03.000,276,11000192,12805,0,1727835122,13005.746845759997,49.52218212000298,53470.10043576001 2024-10-02,02:12:04.000,276,11000188,12645,0,1727835123,13005.773790999992,49.5010347300049,53470.037551680005 2024-10-02,02:12:05.000,276,11000247,12805,0,1727835124,13005.753582069992,49.51513299000362,53470.00261608 2024-10-02,02:12:06.000,276,11000226,12965,0,1727835125,13005.692955279992,49.51513299000362,53470.00261608 2024-10-02,02:12:07.000,276,11000249,12845,0,1727835126,13005.713164209992,49.48693646999891,53469.96069336001 2024-10-02,02:12:08.000,276,11000211,12725,0,1727835127,13005.713164209992,49.47283821000019,53470.01659032 2024-10-02,02:12:09.000,276,11000229,13125,0,1727835128,13005.713164209992,49.45873995000147,53469.98165472001 2024-10-02,02:12:10.000,276,11000221,12965,0,1727835129,13005.699691590002,49.437592560003395,53469.9746676 2024-10-02,02:12:11.000,276,11000235,12605,0,1727835130,13005.625592179997,49.430543430004036,53470.00261608 2024-10-02,02:12:12.000,276,11000166,13045,0,1727835131,13005.659273730002,49.444641690002754,53469.939732000006 2024-10-02,02:12:13.000,276,11000234,13005,0,1727835132,13005.679482660002,49.45873995000147,53469.9746676 2024-10-02,02:12:14.000,276,11000256,12845,0,1727835133,13005.659273730002,49.45169082000211,53469.967680480004 2024-10-02,02:12:15.000,276,11000203,12925,0,1727835134,13005.639064800002,49.42349430000468,53470.037551680005 2024-10-02,02:12:16.000,276,11000196,13005,0,1727835135,13005.591910629992,49.41644516999804,53469.95370624 2024-10-02,02:12:17.000,276,11000221,12965,0,1727835136,13005.578438010001,49.430543430004036,53470.02357744 2024-10-02,02:12:18.000,276,11000243,13125,0,1727835137,13005.585174319996,49.40939603999868,53470.00261608 2024-10-02,02:12:19.000,276,11000248,12605,0,1727835138,13005.551492769991,49.36710126000253,53470.01659032 2024-10-02,02:12:20.000,276,11000242,12925,0,1727835139,13005.538020150001,49.388248650000605,53469.939732000006 2024-10-02,02:12:21.000,276,11000224,12845,0,1727835140,13005.517811220001,49.40234690999932,53469.95370624 2024-10-02,02:12:22.000,276,11000195,12965,0,1727835141,13005.517811220001,49.41644516999804,53469.988641840006 2024-10-02,02:12:23.000,276,11000211,13045,0,1727835142,13005.497602290001,49.388248650000605,53469.98165472001 2024-10-02,02:12:24.000,276,11000262,12925,0,1727835143,13005.511074909991,49.395297779999964,53469.98165472001 2024-10-02,02:12:25.000,276,11000252,12765,0,1727835144,13005.517811220001,49.37415039000189,53470.02357744 2024-10-02,02:12:26.000,276,11000204,12845,0,1727835145,13005.504338599996,49.36005213000317,53469.939732000006 2024-10-02,02:12:27.000,276,11000233,13125,0,1727835146,13005.47739336,49.381199520001246,53469.92575776 2024-10-02,02:12:28.000,276,11000231,12885,0,1727835147,13005.490865979991,49.36710126000253,53469.92575776 2024-10-02,02:12:29.000,276,11000243,12925,0,1727835148,13005.470657049991,49.36710126000253,53469.9746676 2024-10-02,02:12:30.000,276,11000196,12965,0,1727835149,13005.531283839991,49.381199520001246,53469.918770640004 2024-10-02,02:12:31.000,276,11000257,12805,0,1727835150,13005.490865979991,49.41644516999804,53469.98165472001 2024-10-02,02:12:32.000,276,11000212,13005,0,1727835151,13005.484129669996,49.388248650000605,53469.93274488001 2024-10-02,02:12:33.000,276,11000265,13085,0,1727835152,13005.45718443,49.37415039000189,53469.89780928 2024-10-02,02:12:34.000,276,11000244,12805,0,1727835153,13005.443711809996,49.388248650000605,53469.939732000006 2024-10-02,02:12:35.000,276,11000190,12885,0,1727835154,13005.443711809996,49.338904739997815,53469.939732000006 2024-10-02,02:12:36.000,276,11000211,12925,0,1727835155,13005.423502879996,49.37415039000189,53469.94671912 2024-10-02,02:12:37.000,276,11000224,12885,0,1727835156,13005.423502879996,49.395297779999964,53469.99562896 2024-10-02,02:12:38.000,276,11000252,13125,0,1727835157,13005.443711809996,49.381199520001246,53469.92575776 2024-10-02,02:12:39.000,276,11000255,13045,0,1727835158,13005.45718443,49.36005213000317,53469.918770640004 2024-10-02,02:12:40.000,276,11000214,13085,0,1727835159,13005.41003025999,49.31070822000038,53469.96069336001 2024-10-02,02:12:41.000,276,11000220,12965,0,1727835160,13005.423502879996,49.338904739997815,53469.92575776 2024-10-02,02:12:42.000,276,11000210,12565,0,1727835161,13005.450448119991,49.31070822000038,53469.9047964 2024-10-02,02:12:43.000,276,11000213,12685,0,1727835162,13005.47739336,49.31070822000038,53469.967680480004 2024-10-02,02:12:44.000,276,11000254,12845,0,1727835163,13005.45718443,49.338904739997815,53469.9047964 2024-10-02,02:12:45.000,276,11000254,12765,0,1727835164,13005.470657049991,49.331855609998456,53469.93274488001 2024-10-02,02:12:46.000,276,11000215,12685,0,1727835165,13005.490865979991,49.31070822000038,53469.89082216001 2024-10-02,02:12:47.000,276,11000236,12965,0,1727835166,13005.544756459996,49.331855609998456,53469.9047964 2024-10-02,02:12:48.000,276,11000267,12645,0,1727835167,13005.571701699992,49.36005213000317,53469.918770640004 2024-10-02,02:12:49.000,276,11000188,12965,0,1727835168,13005.585174319996,49.36710126000253,53469.92575776 2024-10-02,02:12:50.000,276,11000225,12925,0,1727835169,13005.605383249997,49.395297779999964,53469.95370624 2024-10-02,02:12:51.000,276,11000224,13045,0,1727835170,13005.652537419992,49.388248650000605,53469.95370624 2024-10-02,02:12:52.000,276,11000212,12885,0,1727835171,13005.645801109997,49.381199520001246,53469.9047964 2024-10-02,02:12:53.000,276,11000236,12925,0,1727835172,13005.713164209992,49.437592560003395,53469.967680480004 2024-10-02,02:12:54.000,276,11000239,13045,0,1727835173,13005.692955279992,49.42349430000468,53469.91178352001 2024-10-02,02:12:55.000,276,11000210,13205,0,1727835174,13005.733373139992,49.45873995000147,53469.939732000006 2024-10-02,02:12:56.000,276,11000269,13045,0,1727835175,13005.780527310002,49.47988733999955,53469.918770640004 2024-10-02,02:12:57.000,276,11000232,12765,0,1727835176,13005.807472549997,49.48693646999891,53469.918770640004 2024-10-02,02:12:58.000,276,11000237,12965,0,1727835177,13005.841154100002,49.51513299000362,53469.91178352001 2024-10-02,02:12:59.000,276,11000199,13125,0,1727835178,13005.874835649993,49.51513299000362,53469.89780928 2024-10-02,02:13:00.000,276,11000257,12885,0,1727835179,13005.881571960002,49.55037864000042,53469.94671912 2024-10-02,02:13:01.000,276,11000242,12725,0,1727835180,13005.915253509993,49.54332951000106,53469.96069336001 2024-10-02,02:13:02.000,276,11000226,13285,0,1727835181,13005.948935059998,49.564476899999136,53469.9746676 2024-10-02,02:13:03.000,276,11000192,13125,0,1727835182,13005.948935059998,49.578575159997854,53469.94671912 2024-10-02,02:13:04.000,276,11000204,12805,0,1727835183,13006.009561849998,49.620869940001285,53469.96069336001 2024-10-02,02:13:05.000,276,11000202,12925,0,1727835184,13006.023034469988,49.606771680002566,53470.00960320001 2024-10-02,02:13:06.000,276,11000214,12965,0,1727835185,13006.043243399989,49.6349682,53469.99562896 2024-10-02,02:13:07.000,276,11000235,13125,0,1727835186,13006.043243399989,49.613820810001926,53469.98165472001 2024-10-02,02:13:08.000,276,11000213,13285,0,1727835187,13006.043243399989,49.663164720004715,53470.00261608 2024-10-02,02:13:09.000,276,11000203,13285,0,1727835188,13006.083661259989,49.70545950000087,53469.988641840006 2024-10-02,02:13:10.000,276,11000205,12925,0,1727835189,13006.130815429999,49.68431211000279,53470.0445388 2024-10-02,02:13:11.000,276,11000250,13005,0,1727835190,13006.171233289999,49.69136124000215,53470.05152592 2024-10-02,02:13:12.000,276,11000200,13045,0,1727835191,13006.191442219999,49.70545950000087,53470.07248728 2024-10-02,02:13:13.000,276,11000270,12765,0,1727835192,13006.20491483999,49.7477542800043,53470.11441 2024-10-02,02:13:14.000,276,11000247,13045,0,1727835193,13006.191442219999,49.790049060000456,53470.12139712 2024-10-02,02:13:15.000,276,11000241,13045,0,1727835194,13006.258805319994,49.76185254000302,53470.07947440001 2024-10-02,02:13:16.000,276,11000261,12685,0,1727835195,13006.279014249994,49.797098189999815,53470.12838424001 2024-10-02,02:13:17.000,276,11000222,13205,0,1727835196,13006.27227794,49.846442100002605,53470.11441 2024-10-02,02:13:18.000,276,11000227,12885,0,1727835197,13006.258805319994,49.81824557999789,53470.156332720006 2024-10-02,02:13:19.000,276,11000254,12845,0,1727835198,13006.26554162999,49.83234384000389,53470.19825544001 2024-10-02,02:13:20.000,276,11000225,13005,0,1727835199,13006.29248687,49.83234384000389,53470.22620392001 2024-10-02,02:13:21.000,276,11000240,12885,0,1727835200,13006.28575055999,49.87463862000004,53470.19825544001 2024-10-02,02:13:22.000,276,11000227,12925,0,1727835201,13006.27227794,49.89578600999812,53470.1842812 2024-10-02,02:13:23.000,276,11000173,13005,0,1727835202,13006.29248687,49.92398253000283,53470.2192168 2024-10-02,02:13:24.000,276,11000207,12845,0,1727835203,13006.33290473,49.88873687999876,53470.21222968 2024-10-02,02:13:25.000,276,11000242,13045,0,1727835204,13006.29248687,49.89578600999812,53470.205242560005 2024-10-02,02:13:26.000,276,11000252,12925,0,1727835205,13006.28575055999,49.91693340000347,53470.254152400004 2024-10-02,02:13:27.000,276,11000258,12805,0,1727835206,13006.299223179994,49.95217905000027,53470.22620392001 2024-10-02,02:13:28.000,276,11000190,12965,0,1727835207,13006.27227794,49.980375569997705,53470.24716528001 2024-10-02,02:13:29.000,276,11000230,12765,0,1727835208,13006.30595948999,49.95922817999963,53470.31004936 2024-10-02,02:13:30.000,276,11000219,12805,0,1727835209,13006.319432109995,49.93103166000219,53470.35197208 2024-10-02,02:13:31.000,276,11000260,13125,0,1727835210,13006.27227794,49.93103166000219,53470.324023600006 2024-10-02,02:13:32.000,276,11000240,12725,0,1727835211,13006.27227794,49.90988427000411,53470.36594632001 2024-10-02,02:13:33.000,276,11000190,12685,0,1727835212,13006.24533269999,49.89578600999812,53470.33101072 2024-10-02,02:13:34.000,276,11000243,12685,0,1727835213,13006.238596389994,49.89578600999812,53470.303062240004 2024-10-02,02:13:35.000,276,11000262,13245,0,1727835214,13006.238596389994,49.87463862000004,53470.37992056 2024-10-02,02:13:36.000,276,11000282,12845,0,1727835215,13006.27227794,49.846442100002605,53470.33799784 2024-10-02,02:13:37.000,276,11000197,12965,0,1727835216,13006.25206901,49.846442100002605,53470.37992056 2024-10-02,02:13:38.000,276,11000249,13045,0,1727835217,13006.24533269999,49.87463862000004,53470.41485616001 2024-10-02,02:13:39.000,276,11000241,12765,0,1727835218,13006.211651149999,49.853491230001964,53470.34498496001 2024-10-02,02:13:40.000,276,11000226,13205,0,1727835219,13006.238596389994,49.853491230001964,53470.40786904 2024-10-02,02:13:41.000,276,11000289,13005,0,1727835220,13006.231860079999,49.83234384000389,53470.34498496001 2024-10-02,02:13:42.000,276,11000226,12765,0,1727835221,13006.171233289999,49.853491230001964,53470.40088192 2024-10-02,02:13:43.000,276,11000227,12765,0,1727835222,13006.157760669994,49.804147319999174,53470.31004936 2024-10-02,02:13:44.000,276,11000191,12845,0,1727835223,13006.198178529994,49.797098189999815,53470.35197208 2024-10-02,02:13:45.000,276,11000224,12965,0,1727835224,13006.18470590999,49.7829999300011,53470.38690768 2024-10-02,02:13:46.000,276,11000262,13085,0,1727835225,13006.198178529994,49.797098189999815,53470.40786904 2024-10-02,02:13:47.000,276,11000194,12925,0,1727835226,13006.171233289999,49.740705149997666,53470.40088192 2024-10-02,02:13:48.000,276,11000226,12925,0,1727835227,13006.144288049989,49.740705149997666,53470.3589592 2024-10-02,02:13:49.000,276,11000225,12965,0,1727835228,13006.090397569998,49.71250863000023,53470.35197208 2024-10-02,02:13:50.000,276,11000198,12965,0,1727835229,13006.110606499999,49.71250863000023,53470.36594632001 2024-10-02,02:13:51.000,276,11000275,13045,0,1727835230,13006.076924949994,49.71955775999959,53470.39389480001 2024-10-02,02:13:52.000,276,11000255,13085,0,1727835231,13006.070188639998,49.69841037000151,53470.41485616001 2024-10-02,02:13:53.000,276,11000246,13125,0,1727835232,13006.002825539988,49.68431211000279,53470.372933440005 2024-10-02,02:13:54.000,276,11000234,13005,0,1727835233,13005.955671369993,49.64906645999872,53470.372933440005 2024-10-02,02:13:55.000,276,11000230,12965,0,1727835234,13006.029770779998,49.64906645999872,53470.36594632001 2024-10-02,02:13:56.000,276,11000175,12965,0,1727835235,13005.962407679988,49.64201732999936,53470.40786904 2024-10-02,02:13:57.000,276,11000203,13125,0,1727835236,13005.989352919998,49.613820810001926,53470.39389480001 2024-10-02,02:13:58.000,276,11000258,12525,0,1727835237,13005.955671369993,49.64906645999872,53470.43581752001 2024-10-02,02:13:59.000,276,11000223,12805,0,1727835238,13005.928726129998,49.64201732999936,53470.43581752001 2024-10-02,02:14:00.000,276,11000208,12565,0,1727835239,13005.935462439993,49.6349682,53470.37992056 2024-10-02,02:14:01.000,276,11000191,12565,0,1727835240,13005.901780890003,49.620869940001285,53470.442804640006 2024-10-02,02:14:02.000,276,11000251,13005,0,1727835241,13005.861363030002,49.58562429000449,53470.41485616001 2024-10-02,02:14:03.000,276,11000240,12725,0,1727835242,13005.841154100002,49.571526029998495,53470.46376600001 2024-10-02,02:14:04.000,276,11000235,12965,0,1727835243,13005.814208859993,49.58562429000449,53470.40088192 2024-10-02,02:14:05.000,276,11000244,12685,0,1727835244,13005.760318380002,49.613820810001926,53470.37992056 2024-10-02,02:14:06.000,276,11000211,12765,0,1727835245,13005.740109450002,49.613820810001926,53470.470753120004 2024-10-02,02:14:07.000,276,11000202,12845,0,1727835246,13005.713164209992,49.606771680002566,53470.46376600001 2024-10-02,02:14:08.000,276,11000250,13205,0,1727835247,13005.686218969997,49.58562429000449,53470.421843280004 2024-10-02,02:14:09.000,276,11000277,12645,0,1727835248,13005.672746349992,49.578575159997854,53470.46376600001 2024-10-02,02:14:10.000,276,11000222,12845,0,1727835249,13005.645801109997,49.571526029998495,53470.45677888 2024-10-02,02:14:11.000,276,11000182,12765,0,1727835250,13005.618855870001,49.55742776999978,53470.46376600001 2024-10-02,02:14:12.000,276,11000246,13085,0,1727835251,13005.551492769991,49.578575159997854,53470.43581752001 2024-10-02,02:14:13.000,276,11000232,12965,0,1727835252,13005.524547529996,49.52218212000298,53470.470753120004 2024-10-02,02:14:14.000,276,11000198,12805,0,1727835253,13005.463920739996,49.49398559999827,53470.421843280004 2024-10-02,02:14:15.000,276,11000265,12965,0,1727835254,13005.4369755,49.47988733999955,53470.46376600001 2024-10-02,02:14:16.000,276,11000196,12925,0,1727835255,13005.4369755,49.47988733999955,53470.45677888 2024-10-02,02:14:17.000,276,11000293,12845,0,1727835256,13005.41676657,49.45169082000211,53470.43581752001 2024-10-02,02:14:18.000,276,11000245,12885,0,1727835257,13005.33593085,49.430543430004036,53470.4288304 2024-10-02,02:14:19.000,276,11000196,12725,0,1727835258,13005.302249299995,49.45169082000211,53470.4288304 2024-10-02,02:14:20.000,276,11000205,12925,0,1727835259,13005.261831439995,49.430543430004036,53470.45677888 2024-10-02,02:14:21.000,276,11000185,12925,0,1727835260,13005.221413579995,49.41644516999804,53470.44979176 2024-10-02,02:14:22.000,276,11000277,13085,0,1727835261,13005.16752309999,49.40234690999932,53470.47774024 2024-10-02,02:14:23.000,276,11000211,12765,0,1727835262,13005.16752309999,49.40234690999932,53470.41485616001 2024-10-02,02:14:24.000,276,11000256,12445,0,1727835263,13005.13384155,49.388248650000605,53470.43581752001 2024-10-02,02:14:25.000,276,11000256,12805,0,1727835264,13005.07321476,49.40939603999868,53470.39389480001 2024-10-02,02:14:26.000,276,11000197,12765,0,1727835265,13005.09342369,49.36005213000317,53470.421843280004 2024-10-02,02:14:27.000,276,11000246,12765,0,1727835266,13005.032796899999,49.36710126000253,53470.442804640006 2024-10-02,02:14:28.000,276,11000210,12805,0,1727835267,13005.00585165999,49.34595387000445,53470.4288304 2024-10-02,02:14:29.000,276,11000217,12885,0,1727835268,13005.00585165999,49.31775734999974,53470.421843280004 2024-10-02,02:14:30.000,276,11000227,12605,0,1727835269,13004.958697489994,49.331855609998456,53470.37992056 2024-10-02,02:14:31.000,276,11000195,12965,0,1727835270,13004.931752249999,49.29660996000166,53470.37992056 2024-10-02,02:14:32.000,276,11000255,13005,0,1727835271,13004.938488559994,49.30365909000102,53470.40088192 2024-10-02,02:14:33.000,276,11000219,13445,0,1727835272,13004.918279629994,49.27546257000358,53470.40786904 2024-10-02,02:14:34.000,276,11000242,13285,0,1727835273,13004.904807009989,49.24021691999951,53470.39389480001 2024-10-02,02:14:35.000,276,11000242,12965,0,1727835274,13004.857652839994,49.24726604999887,53470.40088192 2024-10-02,02:14:36.000,276,11000207,12885,0,1727835275,13004.877861769994,49.23316779000015,53470.4288304 2024-10-02,02:14:37.000,276,11000229,12805,0,1727835276,13004.850916529998,49.24726604999887,53470.41485616001 2024-10-02,02:14:38.000,276,11000222,12685,0,1727835277,13004.844180219989,49.190873010004,53470.37992056 2024-10-02,02:14:39.000,276,11000216,12885,0,1727835278,13004.844180219989,49.204971270002716,53470.40088192 2024-10-02,02:14:40.000,276,11000266,12925,0,1727835279,13004.837443909993,49.18382388000464,53470.41485616001 2024-10-02,02:14:41.000,276,11000203,12765,0,1727835280,13004.830707599998,49.18382388000464,53470.442804640006 2024-10-02,02:14:42.000,276,11000232,12805,0,1727835281,13004.817234979993,49.219069530001434,53470.40088192 2024-10-02,02:14:43.000,276,11000238,13245,0,1727835282,13004.810498669998,49.190873010004,53470.44979176 2024-10-02,02:14:44.000,276,11000209,12765,0,1727835283,13004.736399259993,49.18382388000464,53470.4288304 2024-10-02,02:14:45.000,276,11000184,12725,0,1727835284,13004.709454019998,49.176774749998,53470.46376600001 2024-10-02,02:14:46.000,276,11000245,12685,0,1727835285,13004.682508780003,49.204971270002716,53470.41485616001 2024-10-02,02:14:47.000,276,11000192,12805,0,1727835286,13004.662299850002,49.155627359999926,53470.43581752001 2024-10-02,02:14:48.000,276,11000164,12925,0,1727835287,13004.628618299997,49.155627359999926,53470.40088192 2024-10-02,02:14:49.000,276,11000258,12885,0,1727835288,13004.588200439997,49.169725619998644,53470.38690768 2024-10-02,02:14:50.000,276,11000204,12765,0,1727835289,13004.574727819992,49.14152910000121,53470.421843280004 2024-10-02,02:14:51.000,276,11000194,13005,0,1727835290,13004.487155789997,49.08513605999906,53470.40088192 2024-10-02,02:14:52.000,276,11000176,12845,0,1727835291,13004.520837340002,49.13447997000185,53470.4288304 2024-10-02,02:14:53.000,276,11000227,13125,0,1727835292,13004.466946859997,49.08513605999906,53470.40786904 2024-10-02,02:14:54.000,276,11000186,12965,0,1727835293,13004.433265309992,49.06398867000098,53470.41485616001 2024-10-02,02:14:55.000,276,11000222,13165,0,1727835294,13004.386111139997,49.09923431999778,53470.39389480001 2024-10-02,02:14:56.000,276,11000244,12885,0,1727835295,13004.379374830001,49.042841280002904,53470.442804640006 2024-10-02,02:14:57.000,276,11000184,12765,0,1727835296,13004.318748040001,49.021693890004826,53470.421843280004 2024-10-02,02:14:58.000,276,11000250,12925,0,1727835297,13004.298539110001,48.993497370000114,53470.35197208 2024-10-02,02:14:59.000,276,11000231,12685,0,1727835298,13004.231176009991,49.01464475999819,53470.40088192 2024-10-02,02:15:00.000,276,11000177,12965,0,1727835299,13004.224439699996,49.01464475999819,53470.48472736001 2024-10-02,02:15:01.000,276,11000189,12965,0,1727835300,13004.19075814999,49.028743020004185,53470.43581752001 2024-10-02,02:15:02.000,276,11000207,12845,0,1727835301,13004.13686767,48.993497370000114,53470.372933440005 2024-10-02,02:15:03.000,276,11000197,12845,0,1727835302,13004.082977189995,48.937104329997965,53470.33101072 2024-10-02,02:15:04.000,276,11000191,12965,0,1727835303,13004.09644981,48.937104329997965,53470.372933440005 2024-10-02,02:15:05.000,276,11000208,12685,0,1727835304,13004.062768259995,48.937104329997965,53470.421843280004 2024-10-02,02:15:06.000,276,11000223,12965,0,1727835305,13004.02908670999,48.930055199998606,53470.40088192 2024-10-02,02:15:07.000,276,11000192,12645,0,1727835306,13003.99540516,48.90890781000053,53470.37992056 2024-10-02,02:15:08.000,276,11000189,12845,0,1727835307,13003.97519623,48.84546563999902,53470.37992056 2024-10-02,02:15:09.000,276,11000179,12605,0,1727835308,13003.921305749995,48.85251476999838,53470.31004936 2024-10-02,02:15:10.000,276,11000223,12725,0,1727835309,13003.921305749995,48.86661303000437,53470.324023600006 2024-10-02,02:15:11.000,276,11000224,12765,0,1727835310,13003.85394265,48.84546563999902,53470.33101072 2024-10-02,02:15:12.000,276,11000217,12965,0,1727835311,13003.83373372,48.84546563999902,53470.24716528001 2024-10-02,02:15:13.000,276,11000215,13085,0,1727835312,13003.813524789999,48.86661303000437,53470.289088 2024-10-02,02:15:14.000,276,11000240,12885,0,1727835313,13003.76637061999,48.81726912000158,53470.275113760006 2024-10-02,02:15:15.000,276,11000204,13005,0,1727835314,13003.699007519994,48.796121730003506,53470.26812664001 2024-10-02,02:15:16.000,276,11000232,12925,0,1727835315,13003.705743829989,48.796121730003506,53470.22620392001 2024-10-02,02:15:17.000,276,11000234,12765,0,1727835316,13003.651853349998,48.76792520999879,53470.26812664001 2024-10-02,02:15:18.000,276,11000207,12725,0,1727835317,13003.591226559998,48.746777820000716,53470.26113952 2024-10-02,02:15:19.000,276,11000219,12805,0,1727835318,13003.537336079993,48.746777820000716,53470.24716528001 2024-10-02,02:15:20.000,276,11000243,13285,0,1727835319,13003.483445600003,48.71858130000328,53470.205242560005 2024-10-02,02:15:21.000,276,11000203,13045,0,1727835320,13003.476709289993,48.66218826000113,53470.17030696 2024-10-02,02:15:22.000,276,11000226,12885,0,1727835321,13003.443027740002,48.66923739000049,53470.17729408001 2024-10-02,02:15:23.000,276,11000208,12765,0,1727835322,13003.416082499993,48.69038477999857,53470.19126832 2024-10-02,02:15:24.000,276,11000191,13045,0,1727835323,13003.402609880002,48.64809000000241,53470.16331984 2024-10-02,02:15:25.000,276,11000217,12885,0,1727835324,13003.362192020002,48.6198934799977,53470.12838424001 2024-10-02,02:15:26.000,276,11000224,13005,0,1727835325,13003.335246779992,48.59169696000026,53470.10043576001 2024-10-02,02:15:27.000,276,11000206,12645,0,1727835326,13003.288092609997,48.570549570002186,53470.09344864 2024-10-02,02:15:28.000,276,11000227,12925,0,1727835327,13003.247674749997,48.50710740000068,53470.086461520004 2024-10-02,02:15:29.000,276,11000286,13005,0,1727835328,13003.234202129992,48.50005827000132,53470.09344864 2024-10-02,02:15:30.000,276,11000283,13205,0,1727835329,13003.200520580001,48.50710740000068,53470.12139712 2024-10-02,02:15:31.000,276,11000258,13085,0,1727835330,13003.173575339992,48.47186175000388,53470.07947440001 2024-10-02,02:15:32.000,276,11000198,12925,0,1727835331,13003.193784269992,48.47891088000324,53470.05152592 2024-10-02,02:15:33.000,276,11000221,12845,0,1727835332,13003.146630099996,48.43661609999981,53470.037551680005 2024-10-02,02:15:34.000,276,11000244,12565,0,1727835333,13003.153366409992,48.43661609999981,53470.02357744 2024-10-02,02:15:35.000,276,11000244,12605,0,1727835334,13003.153366409992,48.42251784000109,53470.00261608 2024-10-02,02:15:36.000,276,11000255,12885,0,1727835335,13003.086003309996,48.42956697000045,53470.02357744 2024-10-02,02:15:37.000,276,11000187,13085,0,1727835336,13003.092739619991,48.41546871000173,53470.00960320001 2024-10-02,02:15:38.000,276,11000210,12925,0,1727835337,13003.086003309996,48.3731739299983,53470.00261608 2024-10-02,02:15:39.000,276,11000192,13005,0,1727835338,13003.072530689991,48.394321320003655,53469.99562896 2024-10-02,02:15:40.000,276,11000189,12685,0,1727835339,13003.052321759991,48.394321320003655,53470.00261608 2024-10-02,02:15:41.000,276,11000232,12885,0,1727835340,13002.99843128,48.3731739299983,53469.9047964 2024-10-02,02:15:42.000,276,11000237,12805,0,1727835341,13003.025376519996,48.38022305999766,53469.94671912 2024-10-02,02:15:43.000,276,11000238,12885,0,1727835342,13002.984958659996,48.36612479999894,53469.91178352001 2024-10-02,02:15:44.000,276,11000289,12765,0,1727835343,13002.99843128,48.344977410000865,53469.89082216001 2024-10-02,02:15:45.000,276,11000290,12925,0,1727835344,13003.01864021,48.337928280001506,53469.918770640004 2024-10-02,02:15:46.000,276,11000262,13005,0,1727835345,13003.01864021,48.33087915000215,53469.918770640004 2024-10-02,02:15:47.000,276,11000225,13045,0,1727835346,13002.991694969991,48.32383002000279,53469.91178352001 2024-10-02,02:15:48.000,276,11000204,12685,0,1727835347,13003.005167589996,48.33087915000215,53469.92575776 2024-10-02,02:15:49.000,276,11000218,12965,0,1727835348,13002.991694969991,48.33087915000215,53469.9047964 2024-10-02,02:15:50.000,276,11000232,12765,0,1727835349,13003.032112829991,48.344977410000865,53469.91178352001 2024-10-02,02:15:51.000,276,11000219,12765,0,1727835350,13003.032112829991,48.337928280001506,53469.918770640004 2024-10-02,02:15:52.000,276,11000193,12805,0,1727835351,13003.01864021,48.352026540000224,53469.87684792 2024-10-02,02:15:53.000,276,11000173,13005,0,1727835352,13002.984958659996,48.3731739299983,53469.87684792 2024-10-02,02:15:54.000,276,11000256,12965,0,1727835353,13002.97822235,48.401370450003014,53469.88383504 2024-10-02,02:15:55.000,276,11000229,12765,0,1727835354,13002.95127710999,48.394321320003655,53469.8349252 2024-10-02,02:15:56.000,276,11000202,13085,0,1727835355,13002.93780449,48.42251784000109,53469.82793808 2024-10-02,02:15:57.000,276,11000179,13045,0,1727835356,13002.964749729996,48.42251784000109,53469.84889944 2024-10-02,02:15:58.000,276,11000215,12805,0,1727835357,13002.93780449,48.44366522999917,53469.85588656 2024-10-02,02:15:59.000,276,11000236,13285,0,1727835358,13002.89065031999,48.44366522999917,53469.79300248001 2024-10-02,02:16:00.000,276,11000219,12925,0,1727835359,13002.8771777,48.45776348999789,53469.799989600004 2024-10-02,02:16:01.000,276,11000260,12885,0,1727835360,13002.87044138999,48.45776348999789,53469.81396384001 2024-10-02,02:16:02.000,276,11000214,13045,0,1727835361,13002.85696877,48.42956697000045,53469.81396384001 2024-10-02,02:16:03.000,276,11000289,13045,0,1727835362,13002.83675984,48.45071435999853,53469.772041120006 2024-10-02,02:16:04.000,276,11000231,12805,0,1727835363,13002.85696877,48.4859600100026,53469.77902824 2024-10-02,02:16:05.000,276,11000194,12925,0,1727835364,13002.85023245999,48.47186175000388,53469.78601536 2024-10-02,02:16:06.000,276,11000250,13125,0,1727835365,13002.81655091,48.528254789998755,53469.751079760004 2024-10-02,02:16:07.000,276,11000219,12725,0,1727835366,13002.85023245999,48.50710740000068,53469.74409264001 2024-10-02,02:16:08.000,276,11000233,12725,0,1727835367,13002.863705079995,48.49300914000196,53469.78601536 2024-10-02,02:16:09.000,276,11000221,12965,0,1727835368,13002.85696877,48.535303919998114,53469.77902824 2024-10-02,02:16:10.000,276,11000235,12925,0,1727835369,13002.83002352999,48.51415653000004,53469.799989600004 2024-10-02,02:16:11.000,276,11000198,13085,0,1727835370,13002.863705079995,48.528254789998755,53469.772041120006 2024-10-02,02:16:12.000,276,11000237,13005,0,1727835371,13002.89065031999,48.54940218000411,53469.73710552 2024-10-02,02:16:13.000,276,11000182,12765,0,1727835372,13002.89065031999,48.54940218000411,53469.7301184 2024-10-02,02:16:14.000,276,11000206,12965,0,1727835373,13002.944540799996,48.51415653000004,53469.702169920005 2024-10-02,02:16:15.000,276,11000227,13125,0,1727835374,13002.91759556,48.521205659999396,53469.72313128001 2024-10-02,02:16:16.000,276,11000212,12965,0,1727835375,13002.93106817999,48.521205659999396,53469.73710552 2024-10-02,02:16:17.000,276,11000212,13285,0,1727835376,13002.95801342,48.521205659999396,53469.71614416 2024-10-02,02:16:18.000,276,11000188,12845,0,1727835377,13002.984958659996,48.50710740000068,53469.68819568 2024-10-02,02:16:19.000,276,11000259,13205,0,1727835378,13003.032112829991,48.54235305000475,53469.69518280001 2024-10-02,02:16:20.000,276,11000234,12725,0,1727835379,13003.045585449996,48.49300914000196,53469.68819568 2024-10-02,02:16:21.000,276,11000256,12925,0,1727835380,13003.065794379996,48.49300914000196,53469.68819568 2024-10-02,02:16:22.000,276,11000233,12805,0,1727835381,13003.072530689991,48.521205659999396,53469.72313128001 2024-10-02,02:16:23.000,276,11000259,12725,0,1727835382,13003.119684860001,48.50005827000132,53469.70915704 2024-10-02,02:16:24.000,276,11000152,12885,0,1727835383,13003.160102720001,48.54940218000411,53469.702169920005 2024-10-02,02:16:25.000,276,11000215,12805,0,1727835384,13003.166839029996,48.54235305000475,53469.67422144001 2024-10-02,02:16:26.000,276,11000193,12885,0,1727835385,13003.139893790001,48.584647830000904,53469.68120856 2024-10-02,02:16:27.000,276,11000198,12685,0,1727835386,13003.193784269992,48.577598700001545,53469.6602472 2024-10-02,02:16:28.000,276,11000266,12885,0,1727835387,13003.207256889997,48.59169696000026,53469.68120856 2024-10-02,02:16:29.000,276,11000255,13125,0,1727835388,13003.220729510002,48.60579521999898,53469.6602472 2024-10-02,02:16:30.000,276,11000244,12885,0,1727835389,13003.227465819997,48.626942610004335,53469.702169920005 2024-10-02,02:16:31.000,276,11000218,12965,0,1727835390,13003.200520580001,48.626942610004335,53469.69518280001 2024-10-02,02:16:32.000,276,11000200,12765,0,1727835391,13003.213993199992,48.633991740003694,53469.6602472 2024-10-02,02:16:33.000,276,11000188,12885,0,1727835392,13003.247674749997,48.69038477999857,53469.72313128001 2024-10-02,02:16:34.000,276,11000234,13165,0,1727835393,13003.247674749997,48.64104087000305,53469.68819568 2024-10-02,02:16:35.000,276,11000239,12845,0,1727835394,13003.267883679997,48.65513913000177,53469.69518280001 2024-10-02,02:16:36.000,276,11000234,12725,0,1727835395,13003.288092609997,48.71153217000392,53469.71614416 2024-10-02,02:16:37.000,276,11000236,12925,0,1727835396,13003.281356300002,48.65513913000177,53469.68120856 2024-10-02,02:16:38.000,276,11000250,13125,0,1727835397,13003.315037849992,48.69038477999857,53469.70915704 2024-10-02,02:16:39.000,276,11000215,12765,0,1727835398,13003.355455709992,48.66923739000049,53469.71614416 2024-10-02,02:16:40.000,276,11000246,13005,0,1727835399,13003.348719399997,48.64104087000305,53469.772041120006 2024-10-02,02:16:41.000,276,11000240,13005,0,1727835400,13003.348719399997,48.66218826000113,53469.72313128001 2024-10-02,02:16:42.000,276,11000220,12845,0,1727835401,13003.341983090002,48.66923739000049,53469.772041120006 2024-10-02,02:16:43.000,276,11000234,12925,0,1727835402,13003.362192020002,48.64104087000305,53469.7301184 2024-10-02,02:16:44.000,276,11000233,12765,0,1727835403,13003.395873569993,48.64104087000305,53469.772041120006 2024-10-02,02:16:45.000,276,11000206,12725,0,1727835404,13003.416082499993,48.64104087000305,53469.751079760004 2024-10-02,02:16:46.000,276,11000248,12765,0,1727835405,13003.449764049998,48.633991740003694,53469.73710552 2024-10-02,02:16:47.000,276,11000203,12925,0,1727835406,13003.443027740002,48.66923739000049,53469.72313128001 2024-10-02,02:16:48.000,276,11000236,13085,0,1727835407,13003.449764049998,48.64809000000241,53469.73710552 2024-10-02,02:16:49.000,276,11000212,12765,0,1727835408,13003.436291429993,48.6198934799977,53469.84191232001 2024-10-02,02:16:50.000,276,11000231,12965,0,1727835409,13003.469972979998,48.626942610004335,53469.76505400001 2024-10-02,02:16:51.000,276,11000226,13045,0,1727835410,13003.456500359993,48.61284434999834,53469.78601536 2024-10-02,02:16:52.000,276,11000187,12805,0,1727835411,13003.443027740002,48.6198934799977,53469.799989600004 2024-10-02,02:16:53.000,276,11000249,13125,0,1727835412,13003.483445600003,48.60579521999898,53469.84191232001 2024-10-02,02:16:54.000,276,11000262,12845,0,1727835413,13003.476709289993,48.59874608999962,53469.84191232001 2024-10-02,02:16:55.000,276,11000225,12765,0,1727835414,13003.456500359993,48.633991740003694,53469.84191232001 2024-10-02,02:16:56.000,276,11000260,12965,0,1727835415,13003.496918219993,48.584647830000904,53469.84191232001 2024-10-02,02:16:57.000,276,11000211,12965,0,1727835416,13003.449764049998,48.61284434999834,53469.78601536 2024-10-02,02:16:58.000,276,11000240,12965,0,1727835417,13003.449764049998,48.59874608999962,53469.85588656 2024-10-02,02:16:59.000,276,11000205,12645,0,1727835418,13003.476709289993,48.59874608999962,53469.86287368001 2024-10-02,02:17:00.000,276,11000221,12845,0,1727835419,13003.530599769998,48.60579521999898,53469.86287368001 2024-10-02,02:17:01.000,276,11000196,13005,0,1727835420,13003.503654529988,48.61284434999834,53469.84889944 2024-10-02,02:17:02.000,276,11000255,13165,0,1727835421,13003.557545009993,48.633991740003694,53469.86287368001 2024-10-02,02:17:03.000,276,11000200,12725,0,1727835422,13003.530599769998,48.64104087000305,53469.79300248001 2024-10-02,02:17:04.000,276,11000229,12805,0,1727835423,13003.557545009993,48.633991740003694,53469.81396384001 2024-10-02,02:17:05.000,276,11000237,12885,0,1727835424,13003.564281319988,48.66923739000049,53469.84191232001 2024-10-02,02:17:06.000,276,11000253,12965,0,1727835425,13003.577753939993,48.64809000000241,53469.87684792 2024-10-02,02:17:07.000,276,11000218,12805,0,1727835426,13003.597962869993,48.64104087000305,53469.81396384001 2024-10-02,02:17:08.000,276,11000245,12965,0,1727835427,13003.604699179989,48.584647830000904,53469.87684792 2024-10-02,02:17:09.000,276,11000220,12805,0,1727835428,13003.624908109989,48.59874608999962,53469.85588656 2024-10-02,02:17:10.000,276,11000202,12765,0,1727835429,13003.645117039989,48.64104087000305,53469.87684792 2024-10-02,02:17:11.000,276,11000235,12565,0,1727835430,13003.685534899989,48.64104087000305,53469.8349252 2024-10-02,02:17:12.000,276,11000161,13085,0,1727835431,13003.672062279998,48.68333564999921,53469.939732000006 2024-10-02,02:17:13.000,276,11000232,13005,0,1727835432,13003.699007519994,48.66923739000049,53469.98165472001 2024-10-02,02:17:14.000,276,11000259,13045,0,1727835433,13003.759634309994,48.65513913000177,53469.96069336001 2024-10-02,02:17:15.000,276,11000265,13005,0,1727835434,13003.725952759989,48.66923739000049,53469.918770640004 2024-10-02,02:17:16.000,276,11000202,12925,0,1727835435,13003.74616168999,48.697433909997926,53469.96069336001 2024-10-02,02:17:17.000,276,11000240,13005,0,1727835436,13003.759634309994,48.72563043000264,53469.94671912 2024-10-02,02:17:18.000,276,11000265,12965,0,1727835437,13003.779843239994,48.70448304000456,53469.94671912 2024-10-02,02:17:19.000,276,11000227,12925,0,1727835438,13003.83373372,48.697433909997926,53470.00960320001 2024-10-02,02:17:20.000,276,11000220,12965,0,1727835439,13003.840470029994,48.71153217000392,53469.99562896 2024-10-02,02:17:21.000,276,11000207,12765,0,1727835440,13003.88762419999,48.69038477999857,53470.02357744 2024-10-02,02:17:22.000,276,11000228,13125,0,1727835441,13003.84720633999,48.69038477999857,53470.03056456001 2024-10-02,02:17:23.000,276,11000210,13085,0,1727835442,13003.90783312999,48.68333564999921,53470.0445388 2024-10-02,02:17:24.000,276,11000256,13005,0,1727835443,13003.92804205999,48.67628651999985,53470.037551680005 2024-10-02,02:17:25.000,276,11000285,13005,0,1727835444,13003.97519623,48.697433909997926,53470.086461520004 2024-10-02,02:17:26.000,276,11000241,13285,0,1727835445,13003.981932539995,48.697433909997926,53470.12139712 2024-10-02,02:17:27.000,276,11000253,12845,0,1727835446,13003.99540516,48.70448304000456,53470.07947440001 2024-10-02,02:17:28.000,276,11000239,12885,0,1727835447,13004.03582302,48.69038477999857,53470.12139712 2024-10-02,02:17:29.000,276,11000214,13045,0,1727835448,13004.04929563999,48.72563043000264,53470.03056456001 2024-10-02,02:17:30.000,276,11000216,12765,0,1727835449,13004.062768259995,48.69038477999857,53470.05851304001 2024-10-02,02:17:31.000,276,11000225,13205,0,1727835450,13004.082977189995,48.66923739000049,53470.05152592 2024-10-02,02:17:32.000,276,11000239,13165,0,1727835451,13004.082977189995,48.68333564999921,53470.09344864 2024-10-02,02:17:33.000,276,11000267,12925,0,1727835452,13004.08971349999,48.732679560002,53470.10043576001 2024-10-02,02:17:34.000,276,11000278,13005,0,1727835453,13004.05603195,48.71153217000392,53470.14235848 2024-10-02,02:17:35.000,276,11000227,12765,0,1727835454,13004.07624088,48.746777820000716,53470.1842812 2024-10-02,02:17:36.000,276,11000229,13005,0,1727835455,13004.06950456999,48.732679560002,53470.1842812 2024-10-02,02:17:37.000,276,11000187,12965,0,1727835456,13004.042559329995,48.69038477999857,53470.205242560005 2024-10-02,02:17:38.000,276,11000248,12805,0,1727835457,13004.08971349999,48.69038477999857,53470.21222968 2024-10-02,02:17:39.000,276,11000160,13005,0,1727835458,13004.07624088,48.69038477999857,53470.17030696 2024-10-02,02:17:40.000,276,11000228,12725,0,1727835459,13004.07624088,48.697433909997926,53470.1842812 2024-10-02,02:17:41.000,276,11000217,12925,0,1727835460,13004.08971349999,48.69038477999857,53470.17729408001 2024-10-02,02:17:42.000,276,11000242,12845,0,1727835461,13004.07624088,48.68333564999921,53470.24017816 2024-10-02,02:17:43.000,276,11000229,12845,0,1727835462,13004.07624088,48.68333564999921,53470.2192168 2024-10-02,02:17:44.000,276,11000223,13125,0,1727835463,13004.05603195,48.69038477999857,53470.2192168 2024-10-02,02:17:45.000,276,11000194,13005,0,1727835464,13004.042559329995,48.67628651999985,53470.24716528001 2024-10-02,02:17:46.000,276,11000209,13285,0,1727835465,13004.03582302,48.69038477999857,53470.2192168 2024-10-02,02:17:47.000,276,11000219,13085,0,1727835466,13004.04929563999,48.61284434999834,53470.26113952 2024-10-02,02:17:48.000,276,11000239,13165,0,1727835467,13004.09644981,48.59874608999962,53470.24017816 2024-10-02,02:17:49.000,276,11000211,12925,0,1727835468,13004.08971349999,48.6198934799977,53470.28210088 2024-10-02,02:17:50.000,276,11000262,13005,0,1727835469,13004.103186119995,48.61284434999834,53470.303062240004 2024-10-02,02:17:51.000,276,11000197,12885,0,1727835470,13004.06950456999,48.59874608999962,53470.29607512001 2024-10-02,02:17:52.000,276,11000211,12885,0,1727835471,13004.082977189995,48.55645131000347,53470.324023600006 2024-10-02,02:17:53.000,276,11000215,12765,0,1727835472,13004.062768259995,48.54940218000411,53470.28210088 2024-10-02,02:17:54.000,276,11000227,12685,0,1727835473,13004.062768259995,48.535303919998114,53470.33799784 2024-10-02,02:17:55.000,276,11000186,13005,0,1727835474,13004.022350399995,48.54235305000475,53470.303062240004 2024-10-02,02:17:56.000,276,11000221,12685,0,1727835475,13004.04929563999,48.50710740000068,53470.35197208 2024-10-02,02:17:57.000,276,11000190,13045,0,1727835476,13004.04929563999,48.50710740000068,53470.36594632001 2024-10-02,02:17:58.000,276,11000213,13005,0,1727835477,13004.05603195,48.50005827000132,53470.3589592 2024-10-02,02:17:59.000,276,11000220,12885,0,1727835478,13004.01561409,48.45776348999789,53470.3589592 2024-10-02,02:18:00.000,276,11000264,13045,0,1727835479,13003.99540516,48.45071435999853,53470.37992056 2024-10-02,02:18:01.000,276,11000222,12765,0,1727835480,13003.97519623,48.49300914000196,53470.3589592 2024-10-02,02:18:02.000,276,11000215,12845,0,1727835481,13003.96845991999,48.50710740000068,53470.36594632001 2024-10-02,02:18:03.000,276,11000283,12845,0,1727835482,13003.9549873,48.46481262000452,53470.421843280004 2024-10-02,02:18:04.000,276,11000220,12925,0,1727835483,13003.96845991999,48.45071435999853,53470.372933440005 2024-10-02,02:18:05.000,276,11000261,13085,0,1727835484,13003.93477837,48.45776348999789,53470.3589592 2024-10-02,02:18:06.000,276,11000250,12845,0,1727835485,13003.91456944,48.47891088000324,53470.40088192 2024-10-02,02:18:07.000,276,11000243,12925,0,1727835486,13003.941514679995,48.44366522999917,53470.421843280004 2024-10-02,02:18:08.000,276,11000262,12965,0,1727835487,13003.88762419999,48.42956697000045,53470.36594632001 2024-10-02,02:18:09.000,276,11000221,12765,0,1727835488,13003.85394265,48.41546871000173,53470.38690768 2024-10-02,02:18:10.000,276,11000221,13005,0,1727835489,13003.84720633999,48.44366522999917,53470.372933440005 2024-10-02,02:18:11.000,276,11000213,12805,0,1727835490,13003.86741526999,48.401370450003014,53470.39389480001 2024-10-02,02:18:12.000,276,11000223,12845,0,1727835491,13003.793315859999,48.43661609999981,53470.38690768 2024-10-02,02:18:13.000,276,11000254,12925,0,1727835492,13003.773106929999,48.44366522999917,53470.442804640006 2024-10-02,02:18:14.000,276,11000228,12685,0,1727835493,13003.719216449994,48.44366522999917,53470.4288304 2024-10-02,02:18:15.000,276,11000222,13005,0,1727835494,13003.739425379994,48.45776348999789,53470.442804640006 2024-10-02,02:18:16.000,276,11000195,13045,0,1727835495,13003.665325969989,48.45071435999853,53470.39389480001 2024-10-02,02:18:17.000,276,11000212,12765,0,1727835496,13003.651853349998,48.46481262000452,53470.39389480001 2024-10-02,02:18:18.000,276,11000221,13005,0,1727835497,13003.651853349998,48.42251784000109,53470.41485616001 2024-10-02,02:18:19.000,276,11000225,13285,0,1727835498,13003.597962869993,48.42251784000109,53470.40088192 2024-10-02,02:18:20.000,276,11000248,13285,0,1727835499,13003.591226559998,48.43661609999981,53470.38690768 2024-10-02,02:18:21.000,276,11000222,12605,0,1727835500,13003.544072389988,48.45071435999853,53470.38690768 2024-10-02,02:18:22.000,276,11000273,12885,0,1727835501,13003.537336079993,48.45071435999853,53470.41485616001 2024-10-02,02:18:23.000,276,11000235,13165,0,1727835502,13003.469972979998,48.46481262000452,53470.37992056 2024-10-02,02:18:24.000,276,11000231,12605,0,1727835503,13003.443027740002,48.45071435999853,53470.37992056 2024-10-02,02:18:25.000,276,11000271,13045,0,1727835504,13003.416082499993,48.47186175000388,53470.41485616001 2024-10-02,02:18:26.000,276,11000233,12885,0,1727835505,13003.382400950002,48.49300914000196,53470.39389480001 2024-10-02,02:18:27.000,276,11000245,13045,0,1727835506,13003.341983090002,48.46481262000452,53470.40088192 2024-10-02,02:18:28.000,276,11000267,12925,0,1727835507,13003.328510469997,48.44366522999917,53470.38690768 2024-10-02,02:18:29.000,276,11000212,12605,0,1727835508,13003.335246779992,48.45776348999789,53470.39389480001 2024-10-02,02:18:30.000,276,11000239,13005,0,1727835509,13003.328510469997,48.401370450003014,53470.35197208 2024-10-02,02:18:31.000,276,11000248,12885,0,1727835510,13003.288092609997,48.42251784000109,53470.38690768 2024-10-02,02:18:32.000,276,11000214,12885,0,1727835511,13003.288092609997,48.43661609999981,53470.34498496001 2024-10-02,02:18:33.000,276,11000272,13165,0,1727835512,13003.240938440002,48.45071435999853,53470.324023600006 2024-10-02,02:18:34.000,276,11000230,12765,0,1727835513,13003.254411059992,48.51415653000004,53470.3589592 2024-10-02,02:18:35.000,276,11000159,13045,0,1727835514,13003.227465819997,48.50005827000132,53470.35197208 2024-10-02,02:18:36.000,276,11000226,13125,0,1727835515,13003.207256889997,48.49300914000196,53470.3589592 2024-10-02,02:18:37.000,276,11000258,13005,0,1727835516,13003.173575339992,48.50005827000132,53470.33101072 2024-10-02,02:18:38.000,276,11000221,13045,0,1727835517,13003.126421169996,48.47891088000324,53470.33799784 2024-10-02,02:18:39.000,276,11000216,13005,0,1727835518,13003.112948549991,48.521205659999396,53470.33799784 2024-10-02,02:18:40.000,276,11000194,13005,0,1727835519,13003.079267000001,48.528254789998755,53470.303062240004 2024-10-02,02:18:41.000,276,11000210,12645,0,1727835520,13003.05905807,48.4859600100026,53470.289088 2024-10-02,02:18:42.000,276,11000239,13085,0,1727835521,13003.03884914,48.56350044000283,53470.28210088 2024-10-02,02:18:43.000,276,11000256,13285,0,1727835522,13002.99843128,48.528254789998755,53470.26113952 2024-10-02,02:18:44.000,276,11000236,12965,0,1727835523,13002.97822235,48.55645131000347,53470.275113760006 2024-10-02,02:18:45.000,276,11000244,12885,0,1727835524,13002.944540799996,48.535303919998114,53470.324023600006 2024-10-02,02:18:46.000,276,11000194,12725,0,1727835525,13002.93780449,48.535303919998114,53470.26113952 2024-10-02,02:18:47.000,276,11000228,13005,0,1727835526,13002.87044138999,48.528254789998755,53470.24716528001 2024-10-02,02:18:48.000,276,11000227,12765,0,1727835527,13002.83675984,48.584647830000904,53470.23319104 2024-10-02,02:18:49.000,276,11000236,12845,0,1727835528,13002.843496149995,48.577598700001545,53470.22620392001 2024-10-02,02:18:50.000,276,11000167,12925,0,1727835529,13002.78960566999,48.55645131000347,53470.23319104 2024-10-02,02:18:51.000,276,11000219,13165,0,1727835530,13002.77613305,48.56350044000283,53470.24017816 2024-10-02,02:18:52.000,276,11000187,12925,0,1727835531,13002.75592412,48.584647830000904,53470.22620392001 2024-10-02,02:18:53.000,276,11000245,12765,0,1727835532,13002.70876994999,48.570549570002186,53470.1842812 2024-10-02,02:18:54.000,276,11000246,12805,0,1727835533,13002.681824709995,48.56350044000283,53470.17729408001 2024-10-02,02:18:55.000,276,11000199,12765,0,1727835534,13002.66835208999,48.54940218000411,53470.205242560005 2024-10-02,02:18:56.000,276,11000261,12725,0,1727835535,13002.600988989994,48.54940218000411,53470.1842812 2024-10-02,02:18:57.000,276,11000247,12765,0,1727835536,13002.56730743999,48.535303919998114,53470.16331984 2024-10-02,02:18:58.000,276,11000174,12805,0,1727835537,13002.56730743999,48.528254789998755,53470.2192168 2024-10-02,02:18:59.000,276,11000222,12925,0,1727835538,13002.553834819999,48.54235305000475,53470.19825544001 2024-10-02,02:19:00.000,276,11000188,12925,0,1727835539,13002.54709850999,48.535303919998114,53470.205242560005 2024-10-02,02:19:01.000,276,11000226,13125,0,1727835540,13002.506680649989,48.54940218000411,53470.19126832 2024-10-02,02:19:02.000,276,11000194,12805,0,1727835541,13002.486471719989,48.528254789998755,53470.17729408001 2024-10-02,02:19:03.000,276,11000226,12805,0,1727835542,13002.479735409994,48.59169696000026,53470.1842812 2024-10-02,02:19:04.000,276,11000226,12845,0,1727835543,13002.459526479994,48.54940218000411,53470.12139712 2024-10-02,02:19:05.000,276,11000235,12885,0,1727835544,13002.452790169998,48.55645131000347,53470.19825544001 2024-10-02,02:19:06.000,276,11000250,12725,0,1727835545,13002.439317549994,48.577598700001545,53470.11441 2024-10-02,02:19:07.000,276,11000197,13045,0,1727835546,13002.412372309998,48.528254789998755,53470.14934560001 2024-10-02,02:19:08.000,276,11000209,12685,0,1727835547,13002.439317549994,48.56350044000283,53470.1842812 2024-10-02,02:19:09.000,276,11000247,12925,0,1727835548,13002.398899689993,48.570549570002186,53470.135371360004 2024-10-02,02:19:10.000,276,11000183,13005,0,1727835549,13002.371954449998,48.577598700001545,53470.14235848 2024-10-02,02:19:11.000,276,11000192,12805,0,1727835550,13002.385427069989,48.577598700001545,53470.14235848 2024-10-02,02:19:12.000,276,11000143,12765,0,1727835551,13002.398899689993,48.59169696000026,53470.12139712 2024-10-02,02:19:13.000,276,11000191,12885,0,1727835552,13002.378690759993,48.570549570002186,53470.086461520004 2024-10-02,02:19:14.000,276,11000241,13125,0,1727835553,13002.365218139988,48.56350044000283,53470.10043576001 2024-10-02,02:19:15.000,276,11000225,12765,0,1727835554,13002.351745519998,48.535303919998114,53470.107422880006 2024-10-02,02:19:16.000,276,11000248,12885,0,1727835555,13002.331536589998,48.54235305000475,53470.107422880006 2024-10-02,02:19:17.000,276,11000236,13285,0,1727835556,13002.311327659998,48.577598700001545,53470.09344864 2024-10-02,02:19:18.000,276,11000185,13165,0,1727835557,13002.284382419988,48.55645131000347,53470.10043576001 2024-10-02,02:19:19.000,276,11000199,13205,0,1727835558,13002.297855039993,48.55645131000347,53470.086461520004 2024-10-02,02:19:20.000,276,11000194,12885,0,1727835559,13002.304591349988,48.56350044000283,53470.07947440001 2024-10-02,02:19:21.000,276,11000198,12805,0,1727835560,13002.318063969993,48.54235305000475,53470.05152592 2024-10-02,02:19:22.000,276,11000208,12605,0,1727835561,13002.324800279988,48.535303919998114,53470.00261608 2024-10-02,02:19:23.000,276,11000244,13125,0,1727835562,13002.270909799998,48.59874608999962,53470.05152592 2024-10-02,02:19:24.000,276,11000213,12885,0,1727835563,13002.250700869998,48.55645131000347,53470.00261608 2024-10-02,02:19:25.000,276,11000214,12765,0,1727835564,13002.277646109993,48.54940218000411,53470.01659032 2024-10-02,02:19:26.000,276,11000187,12605,0,1727835565,13002.291118729998,48.584647830000904,53470.03056456001 2024-10-02,02:19:27.000,276,11000231,12885,0,1727835566,13002.284382419988,48.55645131000347,53470.03056456001 2024-10-02,02:19:28.000,276,11000234,12805,0,1727835567,13002.264173490003,48.55645131000347,53469.98165472001 2024-10-02,02:19:29.000,276,11000177,12805,0,1727835568,13002.257437179993,48.521205659999396,53469.98165472001 2024-10-02,02:19:30.000,276,11000239,12845,0,1727835569,13002.250700869998,48.570549570002186,53469.94671912 2024-10-02,02:19:31.000,276,11000175,12965,0,1727835570,13002.250700869998,48.535303919998114,53470.01659032 2024-10-02,02:19:32.000,276,11000173,12925,0,1727835571,13002.237228249993,48.54940218000411,53470.01659032 2024-10-02,02:19:33.000,276,11000200,12885,0,1727835572,13002.237228249993,48.577598700001545,53469.98165472001 2024-10-02,02:19:34.000,276,11000218,12885,0,1727835573,13002.237228249993,48.60579521999898,53469.99562896 2024-10-02,02:19:35.000,276,11000180,12845,0,1727835574,13002.284382419988,48.584647830000904,53469.9746676 2024-10-02,02:19:36.000,276,11000230,12765,0,1727835575,13002.243964560002,48.584647830000904,53469.9746676 2024-10-02,02:19:37.000,276,11000241,12765,0,1727835576,13002.243964560002,48.59874608999962,53470.00960320001 2024-10-02,02:19:38.000,276,11000178,12765,0,1727835577,13002.230491939998,48.577598700001545,53469.99562896 2024-10-02,02:19:39.000,276,11000202,12645,0,1727835578,13002.217019319993,48.626942610004335,53469.93274488001 2024-10-02,02:19:40.000,276,11000162,12885,0,1727835579,13002.243964560002,48.60579521999898,53469.98165472001 2024-10-02,02:19:41.000,276,11000187,12925,0,1727835580,13002.291118729998,48.64104087000305,53469.939732000006 2024-10-02,02:19:42.000,276,11000193,12765,0,1727835581,13002.264173490003,48.65513913000177,53469.95370624 2024-10-02,02:19:43.000,276,11000211,12925,0,1727835582,13002.277646109993,48.64809000000241,53469.96069336001 2024-10-02,02:19:44.000,276,11000202,13005,0,1727835583,13002.264173490003,48.64104087000305,53469.93274488001 2024-10-02,02:19:45.000,276,11000213,13005,0,1727835584,13002.284382419988,48.633991740003694,53469.99562896 2024-10-02,02:19:46.000,276,11000200,13085,0,1727835585,13002.284382419988,48.68333564999921,53469.939732000006 2024-10-02,02:19:47.000,276,11000227,12965,0,1727835586,13002.277646109993,48.697433909997926,53469.967680480004 2024-10-02,02:19:48.000,276,11000174,12725,0,1727835587,13002.311327659998,48.68333564999921,53469.95370624 2024-10-02,02:19:49.000,276,11000198,12925,0,1727835588,13002.311327659998,48.71153217000392,53469.91178352001 2024-10-02,02:19:50.000,276,11000186,12925,0,1727835589,13002.297855039993,48.697433909997926,53469.9047964 2024-10-02,02:19:51.000,276,11000178,12925,0,1727835590,13002.264173490003,48.753826950000075,53469.939732000006 2024-10-02,02:19:52.000,276,11000182,12645,0,1727835591,13002.297855039993,48.72563043000264,53469.918770640004 2024-10-02,02:19:53.000,276,11000251,12685,0,1727835592,13002.291118729998,48.78202347000479,53469.93274488001 2024-10-02,02:19:54.000,276,11000229,13085,0,1727835593,13002.304591349988,48.78907260000415,53469.88383504 2024-10-02,02:19:55.000,276,11000262,13125,0,1727835594,13002.324800279988,48.78907260000415,53469.88383504 2024-10-02,02:19:56.000,276,11000212,12965,0,1727835595,13002.378690759993,48.78907260000415,53469.92575776 2024-10-02,02:19:57.000,276,11000224,12765,0,1727835596,13002.385427069989,48.81726912000158,53469.869860800005 2024-10-02,02:19:58.000,276,11000247,12805,0,1727835597,13002.392163379998,48.84546563999902,53469.89082216001 2024-10-02,02:19:59.000,276,11000227,13085,0,1727835598,13002.392163379998,48.85956389999774,53469.88383504 2024-10-02,02:20:00.000,276,11000258,12885,0,1727835599,13002.412372309998,48.8313673800003,53469.89082216001 2024-10-02,02:20:01.000,276,11000225,12965,0,1727835600,13002.412372309998,48.84546563999902,53469.86287368001 2024-10-02,02:20:02.000,276,11000210,12765,0,1727835601,13002.425844929989,48.810219990002224,53469.869860800005 2024-10-02,02:20:03.000,276,11000181,12885,0,1727835602,13002.432581239998,48.81726912000158,53469.88383504 2024-10-02,02:20:04.000,276,11000221,12965,0,1727835603,13002.432581239998,48.83841650999966,53469.87684792 2024-10-02,02:20:05.000,276,11000253,12725,0,1727835604,13002.439317549994,48.85956389999774,53469.87684792 2024-10-02,02:20:06.000,276,11000215,12765,0,1727835605,13002.499944339994,48.85251476999838,53469.84889944 2024-10-02,02:20:07.000,276,11000237,13005,0,1727835606,13002.526889579989,48.90185868000117,53469.86287368001 2024-10-02,02:20:08.000,276,11000226,12725,0,1727835607,13002.533625889999,48.87366216000373,53469.89780928 2024-10-02,02:20:09.000,276,11000237,13085,0,1727835608,13002.553834819999,48.89480955000181,53469.88383504 2024-10-02,02:20:10.000,276,11000155,12965,0,1727835609,13002.580780059994,48.86661303000437,53469.9047964 2024-10-02,02:20:11.000,276,11000231,12765,0,1727835610,13002.580780059994,48.87366216000373,53469.89082216001 2024-10-02,02:20:12.000,276,11000210,12925,0,1727835611,13002.58751636999,48.88071129000309,53469.84889944 2024-10-02,02:20:13.000,276,11000170,13045,0,1727835612,13002.63467054,48.90185868000117,53469.81396384001 2024-10-02,02:20:14.000,276,11000187,12645,0,1727835613,13002.61446161,48.88071129000309,53469.82793808 2024-10-02,02:20:15.000,276,11000190,12805,0,1727835614,13002.69529733,48.9441534600046,53469.9047964 2024-10-02,02:20:16.000,276,11000200,12765,0,1727835615,13002.681824709995,48.90890781000053,53469.86287368001 2024-10-02,02:20:17.000,276,11000199,12765,0,1727835616,13002.69529733,48.90890781000053,53469.85588656 2024-10-02,02:20:18.000,276,11000205,12965,0,1727835617,13002.71550626,48.91595693999989,53469.92575776 2024-10-02,02:20:19.000,276,11000201,12605,0,1727835618,13002.73571519,48.90185868000117,53469.94671912 2024-10-02,02:20:20.000,276,11000231,12925,0,1727835619,13002.782869359995,48.937104329997965,53469.9047964 2024-10-02,02:20:21.000,276,11000212,13005,0,1727835620,13002.81655091,48.930055199998606,53469.88383504 2024-10-02,02:20:22.000,276,11000197,13045,0,1727835621,13002.85023245999,48.96530085000268,53469.91178352001 2024-10-02,02:20:23.000,276,11000228,13005,0,1727835622,13002.81655091,48.930055199998606,53469.91178352001 2024-10-02,02:20:24.000,276,11000208,12765,0,1727835623,13002.85696877,48.9441534600046,53469.9047964 2024-10-02,02:20:25.000,276,11000196,12765,0,1727835624,13002.85696877,48.937104329997965,53469.918770640004 2024-10-02,02:20:26.000,276,11000227,12845,0,1727835625,13002.87044138999,48.930055199998606,53469.87684792 2024-10-02,02:20:27.000,276,11000203,13045,0,1727835626,13002.91759556,48.937104329997965,53469.88383504 2024-10-02,02:20:28.000,276,11000167,12885,0,1727835627,13002.93780449,48.923006069999246,53469.91178352001 2024-10-02,02:20:29.000,276,11000159,13125,0,1727835628,13002.984958659996,48.937104329997965,53469.92575776 2024-10-02,02:20:30.000,276,11000253,12965,0,1727835629,13002.95801342,48.930055199998606,53469.939732000006 2024-10-02,02:20:31.000,276,11000245,12845,0,1727835630,13002.984958659996,48.937104329997965,53469.9047964 2024-10-02,02:20:32.000,276,11000237,12885,0,1727835631,13003.005167589996,48.937104329997965,53469.918770640004 2024-10-02,02:20:33.000,276,11000227,12925,0,1727835632,13002.97148603999,48.930055199998606,53469.93274488001 2024-10-02,02:20:34.000,276,11000286,13085,0,1727835633,13002.95127710999,48.923006069999246,53469.91178352001 2024-10-02,02:20:35.000,276,11000220,12845,0,1727835634,13002.964749729996,48.937104329997965,53469.9047964 2024-10-02,02:20:36.000,276,11000272,12845,0,1727835635,13002.984958659996,48.9441534600046,53469.91178352001 2024-10-02,02:20:37.000,276,11000223,12845,0,1727835636,13003.01864021,48.95120259000396,53469.91178352001 2024-10-02,02:20:38.000,276,11000185,12885,0,1727835637,13003.005167589996,48.937104329997965,53469.99562896 2024-10-02,02:20:39.000,276,11000214,13285,0,1727835638,13003.01864021,48.91595693999989,53469.9746676 2024-10-02,02:20:40.000,276,11000236,13005,0,1727835639,13003.072530689991,48.95825172000332,53469.95370624 2024-10-02,02:20:41.000,276,11000239,13085,0,1727835640,13003.052321759991,48.9441534600046,53469.94671912 2024-10-02,02:20:42.000,276,11000200,12805,0,1727835641,13003.032112829991,48.96530085000268,53469.88383504 2024-10-02,02:20:43.000,276,11000222,13245,0,1727835642,13003.045585449996,48.972349980002036,53469.98165472001 2024-10-02,02:20:44.000,276,11000238,12845,0,1727835643,13003.032112829991,48.930055199998606,53469.918770640004 2024-10-02,02:20:45.000,276,11000225,12845,0,1727835644,13003.052321759991,48.96530085000268,53469.95370624 2024-10-02,02:20:46.000,276,11000224,13285,0,1727835645,13003.052321759991,48.979399110001395,53469.94671912 2024-10-02,02:20:47.000,276,11000181,12805,0,1727835646,13003.052321759991,48.972349980002036,53469.918770640004 2024-10-02,02:20:48.000,276,11000225,12885,0,1727835647,13003.065794379996,48.91595693999989,53469.94671912 2024-10-02,02:20:49.000,276,11000238,12925,0,1727835648,13003.079267000001,48.90185868000117,53469.939732000006 2024-10-02,02:20:50.000,276,11000221,12965,0,1727835649,13003.079267000001,48.923006069999246,53469.95370624 2024-10-02,02:20:51.000,276,11000248,13045,0,1727835650,13003.052321759991,48.89480955000181,53469.98165472001 2024-10-02,02:20:52.000,276,11000212,12765,0,1727835651,13003.025376519996,48.95825172000332,53469.918770640004 2024-10-02,02:20:53.000,276,11000180,12845,0,1727835652,13002.984958659996,48.937104329997965,53469.88383504 2024-10-02,02:20:54.000,276,11000238,13165,0,1727835653,13002.991694969991,48.91595693999989,53469.87684792 2024-10-02,02:20:55.000,276,11000216,12885,0,1727835654,13002.97148603999,48.90890781000053,53469.91178352001 2024-10-02,02:20:56.000,276,11000213,12805,0,1727835655,13002.93106817999,48.91595693999989,53469.87684792 2024-10-02,02:20:57.000,276,11000197,12885,0,1727835656,13002.93106817999,48.90890781000053,53469.91178352001 2024-10-02,02:20:58.000,276,11000238,12885,0,1727835657,13002.95127710999,48.88776042000245,53469.92575776 2024-10-02,02:20:59.000,276,11000274,12885,0,1727835658,13002.91085924999,48.88071129000309,53469.88383504 2024-10-02,02:21:00.000,276,11000213,13005,0,1727835659,13002.944540799996,48.85956389999774,53469.86287368001 2024-10-02,02:21:01.000,276,11000202,12885,0,1727835660,13002.91759556,48.83841650999966,53469.91178352001 2024-10-02,02:21:02.000,276,11000213,12765,0,1727835661,13002.91759556,48.83841650999966,53469.918770640004 2024-10-02,02:21:03.000,276,11000230,13125,0,1727835662,13002.93780449,48.8313673800003,53469.88383504 2024-10-02,02:21:04.000,276,11000202,12765,0,1727835663,13002.85696877,48.78202347000479,53469.84889944 2024-10-02,02:21:05.000,276,11000215,12685,0,1727835664,13002.883914009995,48.803170860002865,53469.82793808 2024-10-02,02:21:06.000,276,11000190,12765,0,1727835665,13002.91759556,48.810219990002224,53469.82793808 2024-10-02,02:21:07.000,276,11000204,12925,0,1727835666,13002.883914009995,48.81726912000158,53469.91178352001 2024-10-02,02:21:08.000,276,11000231,12805,0,1727835667,13002.91759556,48.78202347000479,53469.84191232001 2024-10-02,02:21:09.000,276,11000208,13045,0,1727835668,13002.8771777,48.803170860002865,53469.869860800005 2024-10-02,02:21:10.000,276,11000196,13085,0,1727835669,13002.8771777,48.746777820000716,53469.86287368001 2024-10-02,02:21:11.000,276,11000237,13085,0,1727835670,13002.85023245999,48.78907260000415,53469.88383504 2024-10-02,02:21:12.000,276,11000203,12845,0,1727835671,13002.843496149995,48.71858130000328,53469.80697672 2024-10-02,02:21:13.000,276,11000242,12845,0,1727835672,13002.87044138999,48.760876079999434,53469.80697672 2024-10-02,02:21:14.000,276,11000232,12965,0,1727835673,13002.83002352999,48.746777820000716,53469.84191232001 2024-10-02,02:21:15.000,276,11000254,12965,0,1727835674,13002.78960566999,48.732679560002,53469.820950960006 2024-10-02,02:21:16.000,276,11000208,13125,0,1727835675,13002.81655091,48.71153217000392,53469.89082216001 2024-10-02,02:21:17.000,276,11000269,12885,0,1727835676,13002.75592412,48.66923739000049,53469.89780928 2024-10-02,02:21:18.000,276,11000193,13045,0,1727835677,13002.74918780999,48.66923739000049,53469.88383504 2024-10-02,02:21:19.000,276,11000248,12765,0,1727835678,13002.6750884,48.66923739000049,53469.84191232001 2024-10-02,02:21:20.000,276,11000235,12805,0,1727835679,13002.68856101999,48.65513913000177,53469.79300248001 2024-10-02,02:21:21.000,276,11000200,12645,0,1727835680,13002.69529733,48.65513913000177,53469.799989600004 2024-10-02,02:21:22.000,276,11000230,13005,0,1727835681,13002.661615779994,48.66218826000113,53469.79300248001 2024-10-02,02:21:23.000,276,11000207,12925,0,1727835682,13002.621197919994,48.626942610004335,53469.84889944 2024-10-02,02:21:24.000,276,11000200,12925,0,1727835683,13002.560571129994,48.6198934799977,53469.79300248001 2024-10-02,02:21:25.000,276,11000227,12925,0,1727835684,13002.553834819999,48.59169696000026,53469.799989600004 2024-10-02,02:21:26.000,276,11000208,12885,0,1727835685,13002.56730743999,48.59874608999962,53469.80697672 2024-10-02,02:21:27.000,276,11000228,12725,0,1727835686,13002.526889579989,48.55645131000347,53469.78601536 2024-10-02,02:21:28.000,276,11000218,13045,0,1727835687,13002.513416959999,48.55645131000347,53469.751079760004 2024-10-02,02:21:29.000,276,11000231,13005,0,1727835688,13002.499944339994,48.535303919998114,53469.772041120006 2024-10-02,02:21:30.000,276,11000264,12965,0,1727835689,13002.466262789989,48.535303919998114,53469.75806688 2024-10-02,02:21:31.000,276,11000244,13165,0,1727835690,13002.439317549994,48.528254789998755,53469.77902824 2024-10-02,02:21:32.000,276,11000207,13125,0,1727835691,13002.425844929989,48.4859600100026,53469.78601536 2024-10-02,02:21:33.000,276,11000249,12845,0,1727835692,13002.446053859989,48.49300914000196,53469.772041120006 2024-10-02,02:21:34.000,276,11000219,12805,0,1727835693,13002.385427069989,48.45776348999789,53469.66723432 2024-10-02,02:21:35.000,276,11000275,12805,0,1727835694,13002.365218139988,48.44366522999917,53469.72313128001 2024-10-02,02:21:36.000,276,11000257,12765,0,1727835695,13002.311327659998,48.41546871000173,53469.702169920005 2024-10-02,02:21:37.000,276,11000190,12965,0,1727835696,13002.297855039993,48.387272190004296,53469.66723432 2024-10-02,02:21:38.000,276,11000260,13045,0,1727835697,13002.304591349988,48.401370450003014,53469.702169920005 2024-10-02,02:21:39.000,276,11000197,12925,0,1727835698,13002.304591349988,48.3731739299983,53469.67422144001 2024-10-02,02:21:40.000,276,11000263,13005,0,1727835699,13002.264173490003,48.3731739299983,53469.67422144001 2024-10-02,02:21:41.000,276,11000247,13005,0,1727835700,13002.284382419988,48.33087915000215,53469.68819568 2024-10-02,02:21:42.000,276,11000183,12885,0,1727835701,13002.277646109993,48.337928280001506,53469.69518280001 2024-10-02,02:21:43.000,276,11000267,13285,0,1727835702,13002.284382419988,48.288584369998716,53469.70915704 2024-10-02,02:21:44.000,276,11000275,13005,0,1727835703,13002.257437179993,48.30973176000407,53469.67422144001 2024-10-02,02:21:45.000,276,11000235,13085,0,1727835704,13002.230491939998,48.30973176000407,53469.67422144001 2024-10-02,02:21:46.000,276,11000238,13005,0,1727835705,13002.257437179993,48.31678089000343,53469.653260080006 2024-10-02,02:21:47.000,276,11000191,13045,0,1727835706,13002.250700869998,48.288584369998716,53469.61832448 2024-10-02,02:21:48.000,276,11000196,12965,0,1727835707,13002.264173490003,48.30268263000471,53469.6602472 2024-10-02,02:21:49.000,276,11000202,12965,0,1727835708,13002.250700869998,48.295633499998075,53469.67422144001 2024-10-02,02:21:50.000,276,11000231,12725,0,1727835709,13002.257437179993,48.295633499998075,53469.632298720004 2024-10-02,02:21:51.000,276,11000272,12765,0,1727835710,13002.230491939998,48.27448611,53469.653260080006 2024-10-02,02:21:52.000,276,11000237,12845,0,1727835711,13002.210283009998,48.33087915000215,53469.604350240006 2024-10-02,02:21:53.000,276,11000227,12925,0,1727835712,13002.176601459993,48.31678089000343,53469.632298720004 2024-10-02,02:21:54.000,276,11000214,13005,0,1727835713,13002.190074079997,48.31678089000343,53469.6602472 2024-10-02,02:21:55.000,276,11000197,13005,0,1727835714,13002.223755630002,48.33087915000215,53469.69518280001 2024-10-02,02:21:56.000,276,11000243,12965,0,1727835715,13002.196810389993,48.30973176000407,53469.70915704 2024-10-02,02:21:57.000,276,11000231,12925,0,1727835716,13002.210283009998,48.288584369998716,53469.66723432 2024-10-02,02:21:58.000,276,11000178,12765,0,1727835717,13002.223755630002,48.30973176000407,53469.6602472 2024-10-02,02:21:59.000,276,11000220,13285,0,1727835718,13002.270909799998,48.30268263000471,53469.702169920005 2024-10-02,02:22:00.000,276,11000215,12925,0,1727835719,13002.203546700002,48.288584369998716,53469.70915704 2024-10-02,02:22:01.000,276,11000220,13125,0,1727835720,13002.176601459993,48.28153523999936,53469.66723432 2024-10-02,02:22:02.000,276,11000252,12765,0,1727835721,13002.243964560002,48.288584369998716,53469.68819568 2024-10-02,02:22:03.000,276,11000249,12965,0,1727835722,13002.210283009998,48.32383002000279,53469.7301184 2024-10-02,02:22:04.000,276,11000251,12845,0,1727835723,13002.203546700002,48.30268263000471,53469.702169920005 2024-10-02,02:22:05.000,276,11000256,12765,0,1727835724,13002.243964560002,48.30973176000407,53469.702169920005 2024-10-02,02:22:06.000,276,11000179,13045,0,1727835725,13002.237228249993,48.32383002000279,53469.702169920005 2024-10-02,02:22:07.000,276,11000218,12445,0,1727835726,13002.217019319993,48.31678089000343,53469.68819568 2024-10-02,02:22:08.000,276,11000231,12805,0,1727835727,13002.223755630002,48.295633499998075,53469.70915704 2024-10-02,02:22:09.000,276,11000255,12885,0,1727835728,13002.196810389993,48.288584369998716,53469.75806688 2024-10-02,02:22:10.000,276,11000207,13045,0,1727835729,13002.203546700002,48.33087915000215,53469.702169920005 2024-10-02,02:22:11.000,276,11000212,12885,0,1727835730,13002.190074079997,48.31678089000343,53469.7301184 2024-10-02,02:22:12.000,276,11000231,12925,0,1727835731,13002.203546700002,48.30268263000471,53469.751079760004 2024-10-02,02:22:13.000,276,11000202,12805,0,1727835732,13002.176601459993,48.344977410000865,53469.74409264001 2024-10-02,02:22:14.000,276,11000226,12965,0,1727835733,13002.156392529992,48.33087915000215,53469.772041120006 2024-10-02,02:22:15.000,276,11000230,12765,0,1727835734,13002.156392529992,48.337928280001506,53469.68819568 2024-10-02,02:22:16.000,276,11000213,12885,0,1727835735,13002.156392529992,48.33087915000215,53469.70915704 2024-10-02,02:22:17.000,276,11000237,12805,0,1727835736,13002.149656219997,48.32383002000279,53469.68120856 2024-10-02,02:22:18.000,276,11000175,13085,0,1727835737,13002.129447289997,48.352026540000224,53469.74409264001 2024-10-02,02:22:19.000,276,11000209,12885,0,1727835738,13002.082293120002,48.38022305999766,53469.772041120006 2024-10-02,02:22:20.000,276,11000223,13205,0,1727835739,13002.082293120002,48.344977410000865,53469.79300248001 2024-10-02,02:22:21.000,276,11000225,12885,0,1727835740,13002.062084190002,48.3731739299983,53469.77902824 2024-10-02,02:22:22.000,276,11000258,13085,0,1727835741,13002.021666330002,48.359075669999584,53469.772041120006 2024-10-02,02:22:23.000,276,11000233,13005,0,1727835742,13002.041875260002,48.41546871000173,53469.77902824 2024-10-02,02:22:24.000,276,11000216,12965,0,1727835743,13001.987984779997,48.38022305999766,53469.751079760004 2024-10-02,02:22:25.000,276,11000210,12965,0,1727835744,13001.974512159992,48.44366522999917,53469.79300248001 2024-10-02,02:22:26.000,276,11000186,12965,0,1727835745,13001.920621680001,48.394321320003655,53469.77902824 2024-10-02,02:22:27.000,276,11000251,12805,0,1727835746,13001.866731199996,48.42251784000109,53469.71614416 2024-10-02,02:22:28.000,276,11000249,12805,0,1727835747,13001.873467509991,48.42251784000109,53469.78601536 2024-10-02,02:22:29.000,276,11000195,12925,0,1727835748,13001.81957703,48.40841958000237,53469.751079760004 2024-10-02,02:22:30.000,276,11000252,12845,0,1727835749,13001.785895479996,48.42956697000045,53469.7301184 2024-10-02,02:22:31.000,276,11000230,12765,0,1727835750,13001.765686549996,48.41546871000173,53469.751079760004 2024-10-02,02:22:32.000,276,11000178,12965,0,1727835751,13001.67137820999,48.45776348999789,53469.76505400001 2024-10-02,02:22:33.000,276,11000207,12765,0,1727835752,13001.65116927999,48.43661609999981,53469.70915704 2024-10-02,02:22:34.000,276,11000220,12965,0,1727835753,13001.63769666,48.43661609999981,53469.70915704 2024-10-02,02:22:35.000,276,11000245,12605,0,1727835754,13001.5972788,48.45071435999853,53469.72313128001 2024-10-02,02:22:36.000,276,11000230,13125,0,1727835755,13001.59054248999,48.46481262000452,53469.7301184 2024-10-02,02:22:37.000,276,11000172,12805,0,1727835756,13001.563597249995,48.42251784000109,53469.67422144001 2024-10-02,02:22:38.000,276,11000247,12725,0,1727835757,13001.52991569999,48.45776348999789,53469.67422144001 2024-10-02,02:22:39.000,276,11000261,12965,0,1727835758,13001.50970676999,48.45776348999789,53469.7301184 2024-10-02,02:22:40.000,276,11000166,12965,0,1727835759,13001.482761529995,48.43661609999981,53469.702169920005 2024-10-02,02:22:41.000,276,11000232,13045,0,1727835760,13001.482761529995,48.41546871000173,53469.702169920005 2024-10-02,02:22:42.000,276,11000227,12885,0,1727835761,13001.42887104999,48.45776348999789,53469.68819568 2024-10-02,02:22:43.000,276,11000188,13205,0,1727835762,13001.354771639999,48.4859600100026,53469.68819568 2024-10-02,02:22:44.000,276,11000219,12885,0,1727835763,13001.34803532999,48.46481262000452,53469.66723432 2024-10-02,02:22:45.000,276,11000252,12765,0,1727835764,13001.314353779999,48.43661609999981,53469.63928584 2024-10-02,02:22:46.000,276,11000218,12525,0,1727835765,13001.32782639999,48.43661609999981,53469.6602472 2024-10-02,02:22:47.000,276,11000249,12765,0,1727835766,13001.294144849999,48.42956697000045,53469.64627296001 2024-10-02,02:22:48.000,276,11000186,12965,0,1727835767,13001.226781749989,48.45071435999853,53469.62531160001 2024-10-02,02:22:49.000,276,11000280,12965,0,1727835768,13001.233518059998,48.45071435999853,53469.61832448 2024-10-02,02:22:50.000,276,11000211,12885,0,1727835769,13001.186363889989,48.45071435999853,53469.59736312001 2024-10-02,02:22:51.000,276,11000201,12885,0,1727835770,13001.199836509993,48.43661609999981,53469.62531160001 2024-10-02,02:22:52.000,276,11000202,12685,0,1727835771,13001.132473409998,48.45776348999789,53469.583388880004 2024-10-02,02:22:53.000,276,11000188,13005,0,1727835772,13001.105528169988,48.41546871000173,53469.59736312001 2024-10-02,02:22:54.000,276,11000237,13165,0,1727835773,13001.051637689998,48.401370450003014,53469.56941464 2024-10-02,02:22:55.000,276,11000208,12885,0,1727835774,13001.004483520002,48.401370450003014,53469.583388880004 2024-10-02,02:22:56.000,276,11000256,12885,0,1727835775,13001.044901380003,48.42251784000109,53469.55544040001 2024-10-02,02:22:57.000,276,11000284,12605,0,1727835776,13000.977538279993,48.40841958000237,53469.59736312001 2024-10-02,02:22:58.000,276,11000242,12805,0,1727835777,13000.903438870002,48.387272190004296,53469.55544040001 2024-10-02,02:22:59.000,276,11000186,12765,0,1727835778,13000.943856730002,48.40841958000237,53469.54146616 2024-10-02,02:23:00.000,276,11000261,13245,0,1727835779,13000.930384109997,48.42251784000109,53469.604350240006 2024-10-02,02:23:01.000,276,11000207,12845,0,1727835780,13000.863021010002,48.42956697000045,53469.5205048 2024-10-02,02:23:02.000,276,11000238,12805,0,1727835781,13000.842812080002,48.401370450003014,53469.52749192001 2024-10-02,02:23:03.000,276,11000252,12805,0,1727835782,13000.829339459997,48.40841958000237,53469.54146616 2024-10-02,02:23:04.000,276,11000243,12885,0,1727835783,13000.842812080002,48.42251784000109,53469.56242752 2024-10-02,02:23:05.000,276,11000245,13045,0,1727835784,13000.822603150002,48.42251784000109,53469.51351768 2024-10-02,02:23:06.000,276,11000235,12885,0,1727835785,13000.829339459997,48.45071435999853,53469.54845328 2024-10-02,02:23:07.000,276,11000239,12685,0,1727835786,13000.802394220002,48.41546871000173,53469.54146616 2024-10-02,02:23:08.000,276,11000199,12885,0,1727835787,13000.809130529997,48.42956697000045,53469.49255632 2024-10-02,02:23:09.000,276,11000228,13205,0,1727835788,13000.775448979992,48.42251784000109,53469.534479040005 2024-10-02,02:23:10.000,276,11000212,13005,0,1727835789,13000.815866839992,48.42251784000109,53469.49255632 2024-10-02,02:23:11.000,276,11000221,13005,0,1727835790,13000.822603150002,48.43661609999981,53469.534479040005 2024-10-02,02:23:12.000,276,11000207,12845,0,1727835791,13000.788921599997,48.44366522999917,53469.47159496 2024-10-02,02:23:13.000,276,11000214,12765,0,1727835792,13000.822603150002,48.45776348999789,53469.42967224001 2024-10-02,02:23:14.000,276,11000263,12965,0,1727835793,13000.822603150002,48.46481262000452,53469.50653056001 2024-10-02,02:23:15.000,276,11000196,12605,0,1727835794,13000.836075769992,48.44366522999917,53469.5205048 2024-10-02,02:23:16.000,276,11000206,12765,0,1727835795,13000.809130529997,48.45776348999789,53469.47159496 2024-10-02,02:23:17.000,276,11000198,12805,0,1727835796,13000.815866839992,48.4859600100026,53469.44364648 2024-10-02,02:23:18.000,276,11000231,12725,0,1727835797,13000.809130529997,48.49300914000196,53469.464607840004 2024-10-02,02:23:19.000,276,11000217,13005,0,1727835798,13000.809130529997,48.47891088000324,53469.47159496 2024-10-02,02:23:20.000,276,11000212,12925,0,1727835799,13000.829339459997,48.47891088000324,53469.49255632 2024-10-02,02:23:21.000,276,11000227,13045,0,1727835800,13000.829339459997,48.49300914000196,53469.39473664 2024-10-02,02:23:22.000,276,11000224,12645,0,1727835801,13000.815866839992,48.47891088000324,53469.44364648 2024-10-02,02:23:23.000,276,11000244,13285,0,1727835802,13000.822603150002,48.47891088000324,53469.40172376 2024-10-02,02:23:24.000,276,11000217,12805,0,1727835803,13000.849548389997,48.49300914000196,53469.39473664 2024-10-02,02:23:25.000,276,11000178,12925,0,1727835804,13000.869757319997,48.50005827000132,53469.436659360006 2024-10-02,02:23:26.000,276,11000211,12965,0,1727835805,13000.863021010002,48.49300914000196,53469.42268512 2024-10-02,02:23:27.000,276,11000245,12965,0,1727835806,13000.842812080002,48.521205659999396,53469.3807624 2024-10-02,02:23:28.000,276,11000237,12845,0,1727835807,13000.829339459997,48.51415653000004,53469.436659360006 2024-10-02,02:23:29.000,276,11000243,12965,0,1727835808,13000.863021010002,48.54235305000475,53469.42967224001 2024-10-02,02:23:30.000,276,11000234,12885,0,1727835809,13000.869757319997,48.56350044000283,53469.35281392 2024-10-02,02:23:31.000,276,11000209,12685,0,1727835810,13000.815866839992,48.521205659999396,53469.366788160005 2024-10-02,02:23:32.000,276,11000249,12925,0,1727835811,13000.795657909992,48.528254789998755,53469.415698000004 2024-10-02,02:23:33.000,276,11000242,12725,0,1727835812,13000.795657909992,48.54940218000411,53469.40172376 2024-10-02,02:23:34.000,276,11000217,12645,0,1727835813,13000.755240049992,48.528254789998755,53469.35281392 2024-10-02,02:23:35.000,276,11000232,12925,0,1727835814,13000.775448979992,48.54940218000411,53469.38774952001 2024-10-02,02:23:36.000,276,11000249,13005,0,1727835815,13000.788921599997,48.59169696000026,53469.39473664 2024-10-02,02:23:37.000,276,11000253,13125,0,1727835816,13000.802394220002,48.577598700001545,53469.42268512 2024-10-02,02:23:38.000,276,11000225,12685,0,1727835817,13000.822603150002,48.56350044000283,53469.40871088001 2024-10-02,02:23:39.000,276,11000269,12965,0,1727835818,13000.788921599997,48.584647830000904,53469.40871088001 2024-10-02,02:23:40.000,276,11000217,12965,0,1727835819,13000.815866839992,48.570549570002186,53469.35980104001 2024-10-02,02:23:41.000,276,11000245,12845,0,1727835820,13000.788921599997,48.55645131000347,53469.35281392 2024-10-02,02:23:42.000,276,11000223,12965,0,1727835821,13000.795657909992,48.54940218000411,53469.3807624 2024-10-02,02:23:43.000,276,11000241,12845,0,1727835822,13000.788921599997,48.577598700001545,53469.33883968001 2024-10-02,02:23:44.000,276,11000232,12685,0,1727835823,13000.782185290002,48.59874608999962,53469.3807624 2024-10-02,02:23:45.000,276,11000229,13125,0,1727835824,13000.755240049992,48.59874608999962,53469.40871088001 2024-10-02,02:23:46.000,276,11000207,13045,0,1727835825,13000.815866839992,48.584647830000904,53469.35281392 2024-10-02,02:23:47.000,276,11000255,12805,0,1727835826,13000.782185290002,48.584647830000904,53469.38774952001 2024-10-02,02:23:48.000,276,11000213,12965,0,1727835827,13000.795657909992,48.54940218000411,53469.3458268 2024-10-02,02:23:49.000,276,11000233,12925,0,1727835828,13000.788921599997,48.61284434999834,53469.33883968001 2024-10-02,02:23:50.000,276,11000221,12765,0,1727835829,13000.809130529997,48.6198934799977,53469.42967224001 2024-10-02,02:23:51.000,276,11000178,12765,0,1727835830,13000.822603150002,48.64104087000305,53469.38774952001 2024-10-02,02:23:52.000,276,11000206,12725,0,1727835831,13000.782185290002,48.64104087000305,53469.35281392 2024-10-02,02:23:53.000,276,11000223,13245,0,1727835832,13000.788921599997,48.64809000000241,53469.38774952001 2024-10-02,02:23:54.000,276,11000213,12845,0,1727835833,13000.815866839992,48.626942610004335,53469.37377528 2024-10-02,02:23:55.000,276,11000229,13005,0,1727835834,13000.802394220002,48.6198934799977,53469.40871088001 2024-10-02,02:23:56.000,276,11000236,12965,0,1727835835,13000.795657909992,48.626942610004335,53469.40172376 2024-10-02,02:23:57.000,276,11000224,12965,0,1727835836,13000.815866839992,48.59874608999962,53469.40871088001 2024-10-02,02:23:58.000,276,11000210,12765,0,1727835837,13000.849548389997,48.64104087000305,53469.40871088001 2024-10-02,02:23:59.000,276,11000222,13005,0,1727835838,13000.829339459997,48.6198934799977,53469.39473664 2024-10-02,02:24:00.000,276,11000236,12885,0,1727835839,13000.836075769992,48.60579521999898,53469.35281392 2024-10-02,02:24:01.000,276,11000221,13005,0,1727835840,13000.829339459997,48.633991740003694,53469.38774952001 2024-10-02,02:24:02.000,276,11000217,13285,0,1727835841,13000.842812080002,48.59874608999962,53469.40172376 2024-10-02,02:24:03.000,276,11000202,12605,0,1727835842,13000.889966249997,48.59169696000026,53469.415698000004 2024-10-02,02:24:04.000,276,11000220,12925,0,1727835843,13000.876493629992,48.626942610004335,53469.39473664 2024-10-02,02:24:05.000,276,11000192,12805,0,1727835844,13000.923647800002,48.626942610004335,53469.44364648 2024-10-02,02:24:06.000,276,11000226,13005,0,1727835845,13000.903438870002,48.626942610004335,53469.436659360006 2024-10-02,02:24:07.000,276,11000196,12885,0,1727835846,13000.889966249997,48.59169696000026,53469.4506336 2024-10-02,02:24:08.000,276,11000249,12845,0,1727835847,13000.883229940002,48.61284434999834,53469.40172376 2024-10-02,02:24:09.000,276,11000201,12725,0,1727835848,13000.863021010002,48.65513913000177,53469.39473664 2024-10-02,02:24:10.000,276,11000197,12885,0,1727835849,13000.910175179997,48.633991740003694,53469.40871088001 2024-10-02,02:24:11.000,276,11000244,12885,0,1727835850,13000.876493629992,48.64104087000305,53469.42268512 2024-10-02,02:24:12.000,276,11000250,12765,0,1727835851,13000.903438870002,48.65513913000177,53469.39473664 2024-10-02,02:24:13.000,276,11000247,12885,0,1727835852,13000.903438870002,48.65513913000177,53469.47159496 2024-10-02,02:24:14.000,276,11000268,12965,0,1727835853,13000.849548389997,48.697433909997926,53469.44364648 2024-10-02,02:24:15.000,276,11000235,12925,0,1727835854,13000.856284699992,48.71858130000328,53469.4506336 2024-10-02,02:24:16.000,276,11000295,12965,0,1727835855,13000.849548389997,48.753826950000075,53469.47159496 2024-10-02,02:24:17.000,276,11000262,13045,0,1727835856,13000.869757319997,48.72563043000264,53469.44364648 2024-10-02,02:24:18.000,276,11000257,12965,0,1727835857,13000.896702559992,48.73972869000136,53469.4506336 2024-10-02,02:24:19.000,276,11000211,12845,0,1727835858,13000.869757319997,48.753826950000075,53469.47858208001 2024-10-02,02:24:20.000,276,11000230,12685,0,1727835859,13000.876493629992,48.76792520999879,53469.45762072001 2024-10-02,02:24:21.000,276,11000254,12925,0,1727835860,13000.869757319997,48.78907260000415,53469.4506336 2024-10-02,02:24:22.000,276,11000299,13085,0,1727835861,13000.910175179997,48.803170860002865,53469.4506336 2024-10-02,02:24:23.000,276,11000232,12925,0,1727835862,13000.869757319997,48.83841650999966,53469.47858208001 2024-10-02,02:24:24.000,276,11000298,12925,0,1727835863,13000.876493629992,48.86661303000437,53469.4506336 2024-10-02,02:24:25.000,276,11000186,12925,0,1727835864,13000.903438870002,48.86661303000437,53469.436659360006 2024-10-02,02:24:26.000,276,11000230,12965,0,1727835865,13000.910175179997,48.89480955000181,53469.44364648 2024-10-02,02:24:27.000,276,11000250,12765,0,1727835866,13000.869757319997,48.85251476999838,53469.49255632 2024-10-02,02:24:28.000,276,11000231,12965,0,1727835867,13000.863021010002,48.88071129000309,53469.436659360006 2024-10-02,02:24:29.000,276,11000265,13125,0,1727835868,13000.863021010002,48.930055199998606,53469.464607840004 2024-10-02,02:24:30.000,276,11000240,12725,0,1727835869,13000.869757319997,48.937104329997965,53469.464607840004 2024-10-02,02:24:31.000,276,11000269,12845,0,1727835870,13000.856284699992,48.95120259000396,53469.485569200006 2024-10-02,02:24:32.000,276,11000201,12765,0,1727835871,13000.883229940002,48.979399110001395,53469.47858208001 2024-10-02,02:24:33.000,276,11000198,12805,0,1727835872,13000.869757319997,48.96530085000268,53469.47159496 2024-10-02,02:24:34.000,276,11000238,12885,0,1727835873,13000.863021010002,48.986448240000755,53469.4506336 2024-10-02,02:24:35.000,276,11000255,12925,0,1727835874,13000.876493629992,48.993497370000114,53469.50653056001 2024-10-02,02:24:36.000,276,11000230,12725,0,1727835875,13000.863021010002,49.035792150003545,53469.52749192001 2024-10-02,02:24:37.000,276,11000219,12885,0,1727835876,13000.849548389997,49.042841280002904,53469.47858208001 2024-10-02,02:24:38.000,276,11000200,12885,0,1727835877,13000.822603150002,49.00054649999947,53469.464607840004 2024-10-02,02:24:39.000,276,11000182,12965,0,1727835878,13000.836075769992,49.035792150003545,53469.52749192001 2024-10-02,02:24:40.000,276,11000186,13085,0,1727835879,13000.829339459997,49.042841280002904,53469.49954344 2024-10-02,02:24:41.000,276,11000219,12925,0,1727835880,13000.802394220002,49.13447997000185,53469.49954344 2024-10-02,02:24:42.000,276,11000205,12965,0,1727835881,13000.836075769992,49.13447997000185,53469.47159496 2024-10-02,02:24:43.000,276,11000236,12765,0,1727835882,13000.829339459997,49.14152910000121,53469.47159496 2024-10-02,02:24:44.000,276,11000251,12645,0,1727835883,13000.822603150002,49.14857823000057,53469.55544040001 2024-10-02,02:24:45.000,276,11000187,13005,0,1727835884,13000.795657909992,49.212020400002075,53469.436659360006 2024-10-02,02:24:46.000,276,11000185,12805,0,1727835885,13000.809130529997,49.169725619998644,53469.54146616 2024-10-02,02:24:47.000,276,11000193,12645,0,1727835886,13000.802394220002,49.169725619998644,53469.47159496 2024-10-02,02:24:48.000,276,11000175,12965,0,1727835887,13000.795657909992,49.169725619998644,53469.51351768 2024-10-02,02:24:49.000,276,11000167,12765,0,1727835888,13000.788921599997,49.25431517999823,53469.49255632 2024-10-02,02:24:50.000,276,11000158,12765,0,1727835889,13000.802394220002,49.28251170000294,53469.485569200006 2024-10-02,02:24:51.000,276,11000215,12845,0,1727835890,13000.802394220002,49.27546257000358,53469.45762072001 2024-10-02,02:24:52.000,276,11000198,12765,0,1727835891,13000.761976360001,49.23316779000015,53469.45762072001 2024-10-02,02:24:53.000,276,11000189,12765,0,1727835892,13000.761976360001,49.2895608300023,53469.485569200006 2024-10-02,02:24:54.000,276,11000166,12645,0,1727835893,13000.741767430001,49.27546257000358,53469.49255632 2024-10-02,02:24:55.000,276,11000221,12765,0,1727835894,13000.782185290002,49.261364310004865,53469.4506336 2024-10-02,02:24:56.000,276,11000240,12765,0,1727835895,13000.788921599997,49.27546257000358,53469.55544040001 2024-10-02,02:24:57.000,276,11000234,13005,0,1727835896,13000.809130529997,49.24021691999951,53469.49255632 2024-10-02,02:24:58.000,276,11000222,12965,0,1727835897,13000.815866839992,49.31070822000038,53469.50653056001 2024-10-02,02:24:59.000,276,11000211,12845,0,1727835898,13000.815866839992,49.2895608300023,53469.47159496 2024-10-02,02:25:00.000,276,11000228,12925,0,1727835899,13000.849548389997,49.29660996000166,53469.54146616 2024-10-02,02:25:01.000,276,11000243,12925,0,1727835900,13000.829339459997,49.31775734999974,53469.464607840004 2024-10-02,02:25:02.000,276,11000219,12805,0,1727835901,13000.836075769992,49.34595387000445,53469.464607840004 2024-10-02,02:25:03.000,276,11000180,12885,0,1727835902,13000.849548389997,49.338904739997815,53469.55544040001 2024-10-02,02:25:04.000,276,11000247,12965,0,1727835903,13000.863021010002,49.338904739997815,53469.55544040001 2024-10-02,02:25:05.000,276,11000229,12845,0,1727835904,13000.876493629992,49.36005213000317,53469.50653056001 2024-10-02,02:25:06.000,276,11000186,12765,0,1727835905,13000.943856730002,49.331855609998456,53469.5205048 2024-10-02,02:25:07.000,276,11000169,12925,0,1727835906,13000.910175179997,49.36005213000317,53469.55544040001 2024-10-02,02:25:08.000,276,11000196,12965,0,1727835907,13000.943856730002,49.381199520001246,53469.534479040005 2024-10-02,02:25:09.000,276,11000225,12845,0,1727835908,13000.964065660002,49.34595387000445,53469.56242752 2024-10-02,02:25:10.000,276,11000208,12765,0,1727835909,13000.957329349993,49.35300300000381,53469.50653056001 2024-10-02,02:25:11.000,276,11000227,12925,0,1727835910,13000.997747209993,49.388248650000605,53469.52749192001 2024-10-02,02:25:12.000,276,11000191,12805,0,1727835911,13001.017956139993,49.338904739997815,53469.57640176001 2024-10-02,02:25:13.000,276,11000239,12925,0,1727835912,13001.011219829998,49.388248650000605,53469.604350240006 2024-10-02,02:25:14.000,276,11000192,13085,0,1727835913,13001.085319239988,49.36005213000317,53469.590376 2024-10-02,02:25:15.000,276,11000221,13005,0,1727835914,13001.044901380003,49.331855609998456,53469.59736312001 2024-10-02,02:25:16.000,276,11000272,12965,0,1727835915,13001.078582929993,49.36710126000253,53469.62531160001 2024-10-02,02:25:17.000,276,11000173,12685,0,1727835916,13001.098791859993,49.388248650000605,53469.67422144001 2024-10-02,02:25:18.000,276,11000217,12765,0,1727835917,13001.105528169988,49.395297779999964,53469.63928584 2024-10-02,02:25:19.000,276,11000173,13085,0,1727835918,13001.139209719993,49.388248650000605,53469.6602472 2024-10-02,02:25:20.000,276,11000263,12765,0,1727835919,13001.152682339998,49.381199520001246,53469.63928584 2024-10-02,02:25:21.000,276,11000204,12765,0,1727835920,13001.152682339998,49.395297779999964,53469.6602472 2024-10-02,02:25:22.000,276,11000194,12685,0,1727835921,13001.186363889989,49.37415039000189,53469.632298720004 2024-10-02,02:25:23.000,276,11000185,12805,0,1727835922,13001.186363889989,49.35300300000381,53469.68120856 2024-10-02,02:25:24.000,276,11000220,12965,0,1727835923,13001.213309129998,49.388248650000605,53469.64627296001 2024-10-02,02:25:25.000,276,11000236,12805,0,1727835924,13001.226781749989,49.36710126000253,53469.68120856 2024-10-02,02:25:26.000,276,11000204,12925,0,1727835925,13001.253726989999,49.395297779999964,53469.68120856 2024-10-02,02:25:27.000,276,11000224,12765,0,1727835926,13001.246990679989,49.430543430004036,53469.71614416 2024-10-02,02:25:28.000,276,11000186,12965,0,1727835927,13001.246990679989,49.437592560003395,53469.73710552 2024-10-02,02:25:29.000,276,11000291,12965,0,1727835928,13001.213309129998,49.41644516999804,53469.702169920005 2024-10-02,02:25:30.000,276,11000227,12765,0,1727835929,13001.260463299994,49.388248650000605,53469.7301184 2024-10-02,02:25:31.000,276,11000228,12765,0,1727835930,13001.246990679989,49.430543430004036,53469.751079760004 2024-10-02,02:25:32.000,276,11000202,12925,0,1727835931,13001.260463299994,49.42349430000468,53469.702169920005 2024-10-02,02:25:33.000,276,11000225,12925,0,1727835932,13001.260463299994,49.37415039000189,53469.772041120006 2024-10-02,02:25:34.000,276,11000227,12605,0,1727835933,13001.240254369994,49.40939603999868,53469.751079760004 2024-10-02,02:25:35.000,276,11000144,12925,0,1727835934,13001.233518059998,49.388248650000605,53469.79300248001 2024-10-02,02:25:36.000,276,11000176,12965,0,1727835935,13001.294144849999,49.40234690999932,53469.76505400001 2024-10-02,02:25:37.000,276,11000219,12805,0,1727835936,13001.273935919999,49.388248650000605,53469.799989600004 2024-10-02,02:25:38.000,276,11000196,13125,0,1727835937,13001.246990679989,49.388248650000605,53469.84889944 2024-10-02,02:25:39.000,276,11000223,12925,0,1727835938,13001.267199609989,49.437592560003395,53469.76505400001 2024-10-02,02:25:40.000,276,11000222,12845,0,1727835939,13001.294144849999,49.45169082000211,53469.820950960006 2024-10-02,02:25:41.000,276,11000172,12965,0,1727835940,13001.260463299994,49.437592560003395,53469.820950960006 2024-10-02,02:25:42.000,276,11000153,12765,0,1727835941,13001.273935919999,49.42349430000468,53469.8349252 2024-10-02,02:25:43.000,276,11000219,12885,0,1727835942,13001.273935919999,49.437592560003395,53469.84191232001 2024-10-02,02:25:44.000,276,11000211,12565,0,1727835943,13001.307617469989,49.437592560003395,53469.84889944 2024-10-02,02:25:45.000,276,11000252,13045,0,1727835944,13001.307617469989,49.41644516999804,53469.84889944 2024-10-02,02:25:46.000,276,11000218,12885,0,1727835945,13001.294144849999,49.37415039000189,53469.84889944 2024-10-02,02:25:47.000,276,11000204,13045,0,1727835946,13001.334562709999,49.40234690999932,53469.86287368001 2024-10-02,02:25:48.000,276,11000250,12885,0,1727835947,13001.32782639999,49.388248650000605,53469.9047964 2024-10-02,02:25:49.000,276,11000240,12645,0,1727835948,13001.321090089994,49.42349430000468,53469.93274488001 2024-10-02,02:25:50.000,276,11000258,13005,0,1727835949,13001.314353779999,49.395297779999964,53469.86287368001 2024-10-02,02:25:51.000,276,11000210,12685,0,1727835950,13001.34803532999,49.395297779999964,53469.91178352001 2024-10-02,02:25:52.000,276,11000175,12565,0,1727835951,13001.381716879994,49.40234690999932,53469.91178352001 2024-10-02,02:25:53.000,276,11000225,12765,0,1727835952,13001.36824425999,49.388248650000605,53469.9047964 2024-10-02,02:25:54.000,276,11000209,13205,0,1727835953,13001.40866211999,49.388248650000605,53469.939732000006 2024-10-02,02:25:55.000,276,11000195,12885,0,1727835954,13001.42887104999,49.388248650000605,53469.89082216001 2024-10-02,02:25:56.000,276,11000205,12605,0,1727835955,13001.45581629,49.395297779999964,53469.92575776 2024-10-02,02:25:57.000,276,11000253,12845,0,1727835956,13001.482761529995,49.37415039000189,53469.95370624 2024-10-02,02:25:58.000,276,11000230,12765,0,1727835957,13001.442343669994,49.388248650000605,53469.939732000006 2024-10-02,02:25:59.000,276,11000223,12845,0,1727835958,13001.482761529995,49.41644516999804,53469.98165472001 2024-10-02,02:26:00.000,276,11000223,12965,0,1727835959,13001.46928890999,49.388248650000605,53470.05152592 2024-10-02,02:26:01.000,276,11000180,13085,0,1727835960,13001.44907997999,49.40234690999932,53469.99562896 2024-10-02,02:26:02.000,276,11000211,12925,0,1727835961,13001.48949783999,49.388248650000605,53470.01659032 2024-10-02,02:26:03.000,276,11000245,13005,0,1727835962,13001.502970459995,49.388248650000605,53469.98165472001 2024-10-02,02:26:04.000,276,11000196,12965,0,1727835963,13001.55012462999,49.381199520001246,53470.037551680005 2024-10-02,02:26:05.000,276,11000249,12645,0,1727835964,13001.53665201,49.381199520001246,53470.07248728 2024-10-02,02:26:06.000,276,11000236,12965,0,1727835965,13001.543388319995,49.388248650000605,53470.05851304001 2024-10-02,02:26:07.000,276,11000195,12885,0,1727835966,13001.523179389995,49.381199520001246,53470.06550016 2024-10-02,02:26:08.000,276,11000260,13285,0,1727835967,13001.50970676999,49.388248650000605,53470.10043576001 2024-10-02,02:26:09.000,276,11000291,12885,0,1727835968,13001.51644308,49.381199520001246,53470.086461520004 2024-10-02,02:26:10.000,276,11000274,12725,0,1727835969,13001.543388319995,49.388248650000605,53470.05851304001 2024-10-02,02:26:11.000,276,11000212,12965,0,1727835970,13001.55012462999,49.36710126000253,53470.05152592 2024-10-02,02:26:12.000,276,11000260,12725,0,1727835971,13001.543388319995,49.36710126000253,53470.03056456001 2024-10-02,02:26:13.000,276,11000225,12685,0,1727835972,13001.50970676999,49.381199520001246,53470.11441 2024-10-02,02:26:14.000,276,11000210,12885,0,1727835973,13001.55012462999,49.338904739997815,53470.07248728 2024-10-02,02:26:15.000,276,11000230,13005,0,1727835974,13001.55686094,49.35300300000381,53470.107422880006 2024-10-02,02:26:16.000,276,11000236,12685,0,1727835975,13001.57706987,49.37415039000189,53470.156332720006 2024-10-02,02:26:17.000,276,11000217,12925,0,1727835976,13001.55686094,49.36710126000253,53470.14235848 2024-10-02,02:26:18.000,276,11000204,12685,0,1727835977,13001.543388319995,49.395297779999964,53470.12838424001 2024-10-02,02:26:19.000,276,11000225,13005,0,1727835978,13001.55686094,49.36710126000253,53470.135371360004 2024-10-02,02:26:20.000,276,11000183,13165,0,1727835979,13001.51644308,49.381199520001246,53470.17030696 2024-10-02,02:26:21.000,276,11000209,12885,0,1727835980,13001.53665201,49.36710126000253,53470.14235848 2024-10-02,02:26:22.000,276,11000236,13125,0,1727835981,13001.523179389995,49.381199520001246,53470.17030696 2024-10-02,02:26:23.000,276,11000244,12885,0,1727835982,13001.482761529995,49.40234690999932,53470.17030696 2024-10-02,02:26:24.000,276,11000267,12885,0,1727835983,13001.46928890999,49.37415039000189,53470.12139712 2024-10-02,02:26:25.000,276,11000267,12885,0,1727835984,13001.462552599995,49.36710126000253,53470.16331984 2024-10-02,02:26:26.000,276,11000198,13085,0,1727835985,13001.442343669994,49.37415039000189,53470.1842812 2024-10-02,02:26:27.000,276,11000244,12845,0,1727835986,13001.422134739994,49.40234690999932,53470.14934560001 2024-10-02,02:26:28.000,276,11000212,12765,0,1727835987,13001.40866211999,49.40234690999932,53470.17729408001 2024-10-02,02:26:29.000,276,11000255,12765,0,1727835988,13001.3951895,49.395297779999964,53470.205242560005 2024-10-02,02:26:30.000,276,11000230,12965,0,1727835989,13001.314353779999,49.37415039000189,53470.135371360004 2024-10-02,02:26:31.000,276,11000252,13005,0,1727835990,13001.294144849999,49.36710126000253,53470.16331984 2024-10-02,02:26:32.000,276,11000223,13125,0,1727835991,13001.300881159994,49.35300300000381,53470.14934560001 2024-10-02,02:26:33.000,276,11000214,12765,0,1727835992,13001.240254369994,49.381199520001246,53470.14235848 2024-10-02,02:26:34.000,276,11000227,12845,0,1727835993,13001.240254369994,49.37415039000189,53470.14235848 2024-10-02,02:26:35.000,276,11000237,12845,0,1727835994,13001.213309129998,49.36710126000253,53470.22620392001 2024-10-02,02:26:36.000,276,11000212,12885,0,1727835995,13001.179627579993,49.37415039000189,53470.17729408001 2024-10-02,02:26:37.000,276,11000169,13285,0,1727835996,13001.125737099988,49.37415039000189,53470.17729408001 2024-10-02,02:26:38.000,276,11000225,12685,0,1727835997,13001.112264479998,49.381199520001246,53470.1842812 2024-10-02,02:26:39.000,276,11000278,13165,0,1727835998,13001.085319239988,49.40234690999932,53470.205242560005 2024-10-02,02:26:40.000,276,11000256,13045,0,1727835999,13001.038165069993,49.395297779999964,53470.17030696 2024-10-02,02:26:41.000,276,11000210,13085,0,1727836000,13001.051637689998,49.36710126000253,53470.16331984 2024-10-02,02:26:42.000,276,11000195,12765,0,1727836001,13001.038165069993,49.36005213000317,53470.11441 2024-10-02,02:26:43.000,276,11000251,13125,0,1727836002,13001.004483520002,49.34595387000445,53470.11441 2024-10-02,02:26:44.000,276,11000224,12965,0,1727836003,13000.991010899997,49.338904739997815,53470.07248728 2024-10-02,02:26:45.000,276,11000252,12925,0,1727836004,13001.011219829998,49.338904739997815,53470.11441 2024-10-02,02:26:46.000,276,11000271,12845,0,1727836005,13000.943856730002,49.36710126000253,53470.11441 2024-10-02,02:26:47.000,276,11000219,12965,0,1727836006,13000.916911489992,49.338904739997815,53470.12139712 2024-10-02,02:26:48.000,276,11000226,12965,0,1727836007,13000.923647800002,49.29660996000166,53470.12139712 2024-10-02,02:26:49.000,276,11000212,12725,0,1727836008,13000.903438870002,49.34595387000445,53470.10043576001 2024-10-02,02:26:50.000,276,11000238,12605,0,1727836009,13000.903438870002,49.36005213000317,53470.107422880006 2024-10-02,02:26:51.000,276,11000207,13005,0,1727836010,13000.916911489992,49.395297779999964,53470.11441 2024-10-02,02:26:52.000,276,11000219,13005,0,1727836011,13000.856284699992,49.36005213000317,53470.12838424001 2024-10-02,02:26:53.000,276,11000281,12925,0,1727836012,13000.809130529997,49.381199520001246,53470.11441 2024-10-02,02:26:54.000,276,11000184,13045,0,1727836013,13000.782185290002,49.381199520001246,53470.09344864 2024-10-02,02:26:55.000,276,11000236,13005,0,1727836014,13000.728294809996,49.395297779999964,53470.0445388 2024-10-02,02:26:56.000,276,11000204,12965,0,1727836015,13000.721558500001,49.41644516999804,53470.09344864 2024-10-02,02:26:57.000,276,11000252,12925,0,1727836016,13000.714822189992,49.40939603999868,53470.086461520004 2024-10-02,02:26:58.000,276,11000177,12765,0,1727836017,13000.748503739997,49.41644516999804,53470.086461520004 2024-10-02,02:26:59.000,276,11000224,13005,0,1727836018,13000.701349570001,49.42349430000468,53470.07947440001 2024-10-02,02:27:00.000,276,11000160,12725,0,1727836019,13000.681140640001,49.41644516999804,53470.05851304001 2024-10-02,02:27:01.000,276,11000228,12965,0,1727836020,13000.674404329991,49.41644516999804,53470.0445388 2024-10-02,02:27:02.000,276,11000222,13085,0,1727836021,13000.640722780001,49.41644516999804,53470.00960320001 2024-10-02,02:27:03.000,276,11000265,12765,0,1727836022,13000.607041229996,49.444641690002754,53470.05152592 2024-10-02,02:27:04.000,276,11000209,12805,0,1727836023,13000.607041229996,49.430543430004036,53470.05851304001 2024-10-02,02:27:05.000,276,11000234,12765,0,1727836024,13000.613777539991,49.437592560003395,53470.07947440001 2024-10-02,02:27:06.000,276,11000219,12925,0,1727836025,13000.53294181999,49.42349430000468,53470.00261608 2024-10-02,02:27:07.000,276,11000199,13085,0,1727836026,13000.546414439996,49.381199520001246,53469.99562896 2024-10-02,02:27:08.000,276,11000181,12885,0,1727836027,13000.49926027,49.430543430004036,53469.988641840006 2024-10-02,02:27:09.000,276,11000213,12885,0,1727836028,13000.43863348,49.42349430000468,53469.9746676 2024-10-02,02:27:10.000,276,11000201,12925,0,1727836029,13000.43189716999,49.437592560003395,53469.939732000006 2024-10-02,02:27:11.000,276,11000154,12885,0,1727836030,13000.41168823999,49.444641690002754,53469.9746676 2024-10-02,02:27:12.000,276,11000227,12565,0,1727836031,13000.404951929995,49.444641690002754,53469.96069336001 2024-10-02,02:27:13.000,276,11000225,12885,0,1727836032,13000.404951929995,49.45169082000211,53469.939732000006 2024-10-02,02:27:14.000,276,11000202,13005,0,1727836033,13000.37800669,49.46578908000083,53469.95370624 2024-10-02,02:27:15.000,276,11000220,12925,0,1727836034,13000.31064358999,49.45169082000211,53469.91178352001 2024-10-02,02:27:16.000,276,11000244,12965,0,1727836035,13000.303907279995,49.444641690002754,53469.918770640004 2024-10-02,02:27:17.000,276,11000255,12965,0,1727836036,13000.283698349995,49.49398559999827,53469.91178352001 2024-10-02,02:27:18.000,276,11000224,13045,0,1727836037,13000.25001679999,49.5010347300049,53469.88383504 2024-10-02,02:27:19.000,276,11000223,12885,0,1727836038,13000.202862629994,49.52923125000234,53469.95370624 2024-10-02,02:27:20.000,276,11000192,12685,0,1727836039,13000.182653699994,49.54332951000106,53469.939732000006 2024-10-02,02:27:21.000,276,11000212,12885,0,1727836040,13000.19612632,49.564476899999136,53469.939732000006 2024-10-02,02:27:22.000,276,11000233,13085,0,1727836041,13000.14897214999,49.578575159997854,53469.91178352001 2024-10-02,02:27:23.000,276,11000180,13005,0,1727836042,13000.115290599999,49.58562429000449,53469.88383504 2024-10-02,02:27:24.000,276,11000194,13005,0,1727836043,13000.088345359989,49.58562429000449,53469.9047964 2024-10-02,02:27:25.000,276,11000191,12925,0,1727836044,13000.088345359989,49.620869940001285,53469.89082216001 2024-10-02,02:27:26.000,276,11000224,12965,0,1727836045,13000.074872739999,49.620869940001285,53469.89780928 2024-10-02,02:27:27.000,276,11000199,12965,0,1727836046,13000.041191189994,49.65611558999808,53469.87684792 2024-10-02,02:27:28.000,276,11000182,12645,0,1727836047,13000.074872739999,49.65611558999808,53469.87684792 2024-10-02,02:27:29.000,276,11000218,12805,0,1727836048,13000.041191189994,49.65611558999808,53469.81396384001 2024-10-02,02:27:30.000,276,11000210,12925,0,1727836049,13000.054663809999,49.663164720004715,53469.87684792 2024-10-02,02:27:31.000,276,11000210,12965,0,1727836050,13000.014245949998,49.70545950000087,53469.84889944 2024-10-02,02:27:32.000,276,11000174,13005,0,1727836051,12999.980564399993,49.7477542800043,53469.81396384001 2024-10-02,02:27:33.000,276,11000239,12965,0,1727836052,12999.967091779989,49.71955775999959,53469.84191232001 2024-10-02,02:27:34.000,276,11000215,12965,0,1727836053,12999.933410229998,49.76890167000238,53469.86287368001 2024-10-02,02:27:35.000,276,11000240,12965,0,1727836054,12999.899728679993,49.7477542800043,53469.78601536 2024-10-02,02:27:36.000,276,11000186,13085,0,1727836055,12999.899728679993,49.77595080000174,53469.77902824 2024-10-02,02:27:37.000,276,11000233,12845,0,1727836056,12999.899728679993,49.7829999300011,53469.79300248001 2024-10-02,02:27:38.000,276,11000188,13005,0,1727836057,12999.886256059988,49.7829999300011,53469.82793808 2024-10-02,02:27:39.000,276,11000214,12725,0,1727836058,12999.866047129988,49.804147319999174,53469.869860800005 2024-10-02,02:27:40.000,276,11000224,13085,0,1727836059,12999.859310819993,49.86054036000132,53469.8349252 2024-10-02,02:27:41.000,276,11000178,12885,0,1727836060,12999.845838200003,49.839392970003246,53469.78601536 2024-10-02,02:27:42.000,276,11000210,12885,0,1727836061,12999.818892959993,49.86758949000068,53469.76505400001 2024-10-02,02:27:43.000,276,11000202,12845,0,1727836062,12999.852574509998,49.86758949000068,53469.79300248001 2024-10-02,02:27:44.000,276,11000221,13125,0,1727836063,12999.798684029993,49.902835140004754,53469.74409264001 2024-10-02,02:27:45.000,276,11000166,12685,0,1727836064,12999.805420340002,49.93103166000219,53469.78601536 2024-10-02,02:27:46.000,276,11000207,12805,0,1727836065,12999.825629270003,49.93808079000155,53469.82793808 2024-10-02,02:27:47.000,276,11000230,12965,0,1727836066,12999.778475099993,49.95217905000027,53469.78601536 2024-10-02,02:27:48.000,276,11000222,12965,0,1727836067,12999.785211410002,50.036768609999854,53469.79300248001 2024-10-02,02:27:49.000,276,11000239,12845,0,1727836068,12999.758266169993,49.9944738300037,53469.74409264001 2024-10-02,02:27:50.000,276,11000227,12885,0,1727836069,12999.704375690002,50.022670350001135,53469.702169920005 2024-10-02,02:27:51.000,276,11000214,12965,0,1727836070,12999.758266169993,50.029719480000495,53469.77902824 2024-10-02,02:27:52.000,276,11000220,12925,0,1727836071,12999.758266169993,50.072014260003925,53469.772041120006 2024-10-02,02:27:53.000,276,11000267,12765,0,1727836072,12999.717848309992,50.072014260003925,53469.751079760004 2024-10-02,02:27:54.000,276,11000194,12725,0,1727836073,12999.724584620002,50.093161650002,53469.799989600004 2024-10-02,02:27:55.000,276,11000207,12725,0,1727836074,12999.697639379992,50.11430904000008,53469.702169920005 2024-10-02,02:27:56.000,276,11000202,12965,0,1727836075,12999.738057239992,50.079063390003284,53469.7301184 2024-10-02,02:27:57.000,276,11000268,12765,0,1727836076,12999.711111999997,50.10725991000072,53469.71614416 2024-10-02,02:27:58.000,276,11000176,12805,0,1727836077,12999.684166760002,50.11430904000008,53469.71614416 2024-10-02,02:27:59.000,276,11000224,12765,0,1727836078,12999.711111999997,50.16365295000287,53469.70915704 2024-10-02,02:28:00.000,276,11000223,12885,0,1727836079,12999.690903069997,50.14955469000415,53469.61832448 2024-10-02,02:28:01.000,276,11000231,12725,0,1727836080,12999.690903069997,50.13545642999816,53469.64627296001 2024-10-02,02:28:02.000,276,11000228,12965,0,1727836081,12999.690903069997,50.19184947000031,53469.64627296001 2024-10-02,02:28:03.000,276,11000179,13005,0,1727836082,12999.650485209997,50.14250556000479,53469.68120856 2024-10-02,02:28:04.000,276,11000253,12965,0,1727836083,12999.670694139997,50.17070208000223,53469.68819568 2024-10-02,02:28:05.000,276,11000228,13085,0,1727836084,12999.670694139997,50.14955469000415,53469.68819568 2024-10-02,02:28:06.000,276,11000224,12965,0,1727836085,12999.643748900002,50.18480034000095,53469.6602472 2024-10-02,02:28:07.000,276,11000253,12965,0,1727836086,12999.663957830002,50.14955469000415,53469.66723432 2024-10-02,02:28:08.000,276,11000181,12885,0,1727836087,12999.650485209997,50.16365295000287,53469.70915704 2024-10-02,02:28:09.000,276,11000190,12805,0,1727836088,12999.650485209997,50.14250556000479,53469.7301184 2024-10-02,02:28:10.000,276,11000247,12685,0,1727836089,12999.670694139997,50.13545642999816,53469.751079760004 2024-10-02,02:28:11.000,276,11000243,12965,0,1727836090,12999.663957830002,50.14250556000479,53469.772041120006 2024-10-02,02:28:12.000,276,11000216,13165,0,1727836091,12999.677430449992,50.11430904000008,53469.772041120006 2024-10-02,02:28:13.000,276,11000219,13005,0,1727836092,12999.670694139997,50.093161650002,53469.74409264001 2024-10-02,02:28:14.000,276,11000218,12805,0,1727836093,12999.650485209997,50.1284072999988,53469.75806688 2024-10-02,02:28:15.000,276,11000182,12445,0,1727836094,12999.663957830002,50.14250556000479,53469.77902824 2024-10-02,02:28:16.000,276,11000185,13125,0,1727836095,12999.663957830002,50.14250556000479,53469.7301184 2024-10-02,02:28:17.000,276,11000210,12965,0,1727836096,12999.677430449992,50.17070208000223,53469.772041120006 2024-10-02,02:28:18.000,276,11000250,12725,0,1727836097,12999.704375690002,50.16365295000287,53469.799989600004 2024-10-02,02:28:19.000,276,11000275,12805,0,1727836098,12999.738057239992,50.17775121000159,53469.75806688 2024-10-02,02:28:20.000,276,11000264,12925,0,1727836099,12999.724584620002,50.15660382000351,53469.74409264001 2024-10-02,02:28:21.000,276,11000225,13045,0,1727836100,12999.724584620002,50.12135816999944,53469.77902824 2024-10-02,02:28:22.000,276,11000204,12965,0,1727836101,12999.711111999997,50.13545642999816,53469.74409264001 2024-10-02,02:28:23.000,276,11000259,12965,0,1727836102,12999.684166760002,50.15660382000351,53469.74409264001 2024-10-02,02:28:24.000,276,11000194,13125,0,1727836103,12999.690903069997,50.13545642999816,53469.79300248001 2024-10-02,02:28:25.000,276,11000245,12725,0,1727836104,12999.684166760002,50.15660382000351,53469.70915704 2024-10-02,02:28:26.000,276,11000185,12885,0,1727836105,12999.697639379992,50.12135816999944,53469.78601536 2024-10-02,02:28:27.000,276,11000251,12605,0,1727836106,12999.690903069997,50.12135816999944,53469.772041120006 2024-10-02,02:28:28.000,276,11000234,12845,0,1727836107,12999.731320929997,50.13545642999816,53469.77902824 2024-10-02,02:28:29.000,276,11000246,12965,0,1727836108,12999.684166760002,50.14955469000415,53469.71614416 2024-10-02,02:28:30.000,276,11000226,12965,0,1727836109,12999.697639379992,50.14250556000479,53469.73710552 2024-10-02,02:28:31.000,276,11000185,12765,0,1727836110,12999.663957830002,50.15660382000351,53469.78601536 2024-10-02,02:28:32.000,276,11000269,12885,0,1727836111,12999.677430449992,50.14250556000479,53469.72313128001 2024-10-02,02:28:33.000,276,11000229,12845,0,1727836112,12999.717848309992,50.14250556000479,53469.702169920005 2024-10-02,02:28:34.000,276,11000253,12965,0,1727836113,12999.724584620002,50.13545642999816,53469.7301184 2024-10-02,02:28:35.000,276,11000216,12845,0,1727836114,12999.704375690002,50.10725991000072,53469.7301184 2024-10-02,02:28:36.000,276,11000227,12805,0,1727836115,12999.704375690002,50.16365295000287,53469.76505400001 2024-10-02,02:28:37.000,276,11000221,12885,0,1727836116,12999.697639379992,50.13545642999816,53469.74409264001 2024-10-02,02:28:38.000,276,11000188,13005,0,1727836117,12999.690903069997,50.11430904000008,53469.68819568 2024-10-02,02:28:39.000,276,11000221,12885,0,1727836118,12999.724584620002,50.1284072999988,53469.751079760004 2024-10-02,02:28:40.000,276,11000230,12925,0,1727836119,12999.717848309992,50.093161650002,53469.68819568 2024-10-02,02:28:41.000,276,11000209,12725,0,1727836120,12999.711111999997,50.086112520002644,53469.66723432 2024-10-02,02:28:42.000,276,11000206,12965,0,1727836121,12999.704375690002,50.10021078000136,53469.69518280001 2024-10-02,02:28:43.000,276,11000254,12605,0,1727836122,12999.704375690002,50.079063390003284,53469.702169920005 2024-10-02,02:28:44.000,276,11000247,12605,0,1727836123,12999.711111999997,50.11430904000008,53469.653260080006 2024-10-02,02:28:45.000,276,11000280,12805,0,1727836124,12999.697639379992,50.1284072999988,53469.6602472 2024-10-02,02:28:46.000,276,11000230,12925,0,1727836125,12999.731320929997,50.079063390003284,53469.68120856 2024-10-02,02:28:47.000,276,11000198,12925,0,1727836126,12999.704375690002,50.086112520002644,53469.702169920005 2024-10-02,02:28:48.000,276,11000239,12605,0,1727836127,12999.697639379992,50.05086686999857,53469.66723432 2024-10-02,02:28:49.000,276,11000261,13125,0,1727836128,12999.704375690002,50.04381773999921,53469.70915704 2024-10-02,02:28:50.000,276,11000216,12965,0,1727836129,12999.697639379992,50.04381773999921,53469.69518280001 2024-10-02,02:28:51.000,276,11000213,13165,0,1727836130,12999.704375690002,50.05791599999793,53469.70915704 2024-10-02,02:28:52.000,276,11000239,13005,0,1727836131,12999.697639379992,50.029719480000495,53469.7301184 2024-10-02,02:28:53.000,276,11000278,12765,0,1727836132,12999.697639379992,49.973326439998345,53469.70915704 2024-10-02,02:28:54.000,276,11000216,12765,0,1727836133,12999.711111999997,49.94512992000091,53469.71614416 2024-10-02,02:28:55.000,276,11000241,13085,0,1727836134,12999.711111999997,49.94512992000091,53469.702169920005 2024-10-02,02:28:56.000,276,11000239,13125,0,1727836135,12999.744793550002,49.93808079000155,53469.68120856 2024-10-02,02:28:57.000,276,11000266,12965,0,1727836136,12999.744793550002,49.93808079000155,53469.70915704 2024-10-02,02:28:58.000,276,11000197,12605,0,1727836137,12999.758266169993,49.92398253000283,53469.702169920005 2024-10-02,02:28:59.000,276,11000236,12845,0,1727836138,12999.738057239992,49.91693340000347,53469.68120856 2024-10-02,02:29:00.000,276,11000247,12725,0,1727836139,12999.771738789997,49.92398253000283,53469.702169920005 2024-10-02,02:29:01.000,276,11000255,13125,0,1727836140,12999.738057239992,49.902835140004754,53469.70915704 2024-10-02,02:29:02.000,276,11000198,13005,0,1727836141,12999.738057239992,49.90988427000411,53469.63928584 2024-10-02,02:29:03.000,276,11000224,12765,0,1727836142,12999.731320929997,49.87463862000004,53469.70915704 2024-10-02,02:29:04.000,276,11000187,12885,0,1727836143,12999.738057239992,49.81824557999789,53469.653260080006 2024-10-02,02:29:05.000,276,11000214,12965,0,1727836144,12999.744793550002,49.81824557999789,53469.61832448 2024-10-02,02:29:06.000,276,11000241,12845,0,1727836145,12999.744793550002,49.82529471000453,53469.66723432 2024-10-02,02:29:07.000,276,11000244,12765,0,1727836146,12999.711111999997,49.7829999300011,53469.6602472 2024-10-02,02:29:08.000,276,11000186,12765,0,1727836147,12999.704375690002,49.76185254000302,53469.702169920005 2024-10-02,02:29:09.000,276,11000228,12885,0,1727836148,12999.684166760002,49.7477542800043,53469.73710552 2024-10-02,02:29:10.000,276,11000227,12885,0,1727836149,12999.717848309992,49.73365601999831,53469.64627296001 2024-10-02,02:29:11.000,276,11000239,13125,0,1727836150,12999.724584620002,49.71250863000023,53469.68819568 2024-10-02,02:29:12.000,276,11000239,12845,0,1727836151,12999.690903069997,49.70545950000087,53469.6602472 2024-10-02,02:29:13.000,276,11000242,13165,0,1727836152,12999.724584620002,49.71250863000023,53469.67422144001 2024-10-02,02:29:14.000,276,11000267,12925,0,1727836153,12999.751529859997,49.65611558999808,53469.69518280001 2024-10-02,02:29:15.000,276,11000234,12765,0,1727836154,12999.670694139997,49.663164720004715,53469.632298720004 2024-10-02,02:29:16.000,276,11000199,13045,0,1727836155,12999.663957830002,49.64201732999936,53469.632298720004 2024-10-02,02:29:17.000,276,11000201,13085,0,1727836156,12999.697639379992,49.613820810001926,53469.632298720004 2024-10-02,02:29:18.000,276,11000261,12565,0,1727836157,12999.697639379992,49.606771680002566,53469.702169920005 2024-10-02,02:29:19.000,276,11000239,12605,0,1727836158,12999.697639379992,49.578575159997854,53469.61832448 2024-10-02,02:29:20.000,276,11000227,13045,0,1727836159,12999.663957830002,49.606771680002566,53469.63928584 2024-10-02,02:29:21.000,276,11000264,12725,0,1727836160,12999.637012589992,49.5362803800017,53469.653260080006 2024-10-02,02:29:22.000,276,11000237,12845,0,1727836161,12999.616803659992,49.51513299000362,53469.6602472 2024-10-02,02:29:23.000,276,11000251,12965,0,1727836162,12999.576385799992,49.47988733999955,53469.64627296001 2024-10-02,02:29:24.000,276,11000205,12805,0,1727836163,12999.589858419997,49.48693646999891,53469.63928584 2024-10-02,02:29:25.000,276,11000267,12725,0,1727836164,12999.583122110002,49.45873995000147,53469.64627296001 2024-10-02,02:29:26.000,276,11000259,12885,0,1727836165,12999.535967939992,49.49398559999827,53469.66723432 2024-10-02,02:29:27.000,276,11000265,12845,0,1727836166,12999.509022699996,49.444641690002754,53469.653260080006 2024-10-02,02:29:28.000,276,11000249,13005,0,1727836167,12999.502286390001,49.430543430004036,53469.604350240006 2024-10-02,02:29:29.000,276,11000274,12925,0,1727836168,12999.509022699996,49.444641690002754,53469.63928584 2024-10-02,02:29:30.000,276,11000246,13285,0,1727836169,12999.495550079992,49.437592560003395,53469.632298720004 2024-10-02,02:29:31.000,276,11000248,12605,0,1727836170,12999.475341149991,49.40234690999932,53469.56242752 2024-10-02,02:29:32.000,276,11000253,12765,0,1727836171,12999.448395909996,49.381199520001246,53469.61133736 2024-10-02,02:29:33.000,276,11000275,12525,0,1727836172,12999.421450670001,49.36005213000317,53469.57640176001 2024-10-02,02:29:34.000,276,11000287,12725,0,1727836173,12999.421450670001,49.3248064799991,53469.55544040001 2024-10-02,02:29:35.000,276,11000260,12805,0,1727836174,12999.387769119996,49.338904739997815,53469.57640176001 2024-10-02,02:29:36.000,276,11000247,12565,0,1727836175,12999.394505429991,49.331855609998456,53469.55544040001 2024-10-02,02:29:37.000,276,11000209,13005,0,1727836176,12999.38103281,49.34595387000445,53469.604350240006 2024-10-02,02:29:38.000,276,11000206,12965,0,1727836177,12999.394505429991,49.30365909000102,53469.57640176001 2024-10-02,02:29:39.000,276,11000193,12605,0,1727836178,12999.367560189996,49.29660996000166,53469.61832448 2024-10-02,02:29:40.000,276,11000225,12765,0,1727836179,12999.36082388,49.29660996000166,53469.56941464 2024-10-02,02:29:41.000,276,11000219,12965,0,1727836180,12999.36082388,49.29660996000166,53469.61133736 2024-10-02,02:29:42.000,276,11000202,12885,0,1727836181,12999.31366970999,49.28251170000294,53469.63928584 2024-10-02,02:29:43.000,276,11000237,12965,0,1727836182,12999.29346077999,49.28251170000294,53469.54845328 2024-10-02,02:29:44.000,276,11000262,12765,0,1727836183,12999.29346077999,49.261364310004865,53469.590376 2024-10-02,02:29:45.000,276,11000227,12965,0,1727836184,12999.286724469996,49.261364310004865,53469.62531160001 2024-10-02,02:29:46.000,276,11000209,13045,0,1727836185,12999.306933399996,49.268413440004224,53469.62531160001 2024-10-02,02:29:47.000,276,11000264,12925,0,1727836186,12999.2395703,49.261364310004865,53469.61832448 2024-10-02,02:29:48.000,276,11000202,13165,0,1727836187,12999.25304291999,49.22611866000079,53469.590376 2024-10-02,02:29:49.000,276,11000231,12965,0,1727836188,12999.2395703,49.22611866000079,53469.63928584 2024-10-02,02:29:50.000,276,11000229,12765,0,1727836189,12999.21936137,49.19792214000336,53469.57640176001 2024-10-02,02:29:51.000,276,11000224,12765,0,1727836190,12999.19915244,49.19792214000336,53469.59736312001 2024-10-02,02:29:52.000,276,11000199,12805,0,1727836191,12999.205888749995,49.212020400002075,53469.57640176001 2024-10-02,02:29:53.000,276,11000201,12725,0,1727836192,12999.165470889995,49.19792214000336,53469.54845328 2024-10-02,02:29:54.000,276,11000242,12805,0,1727836193,12999.15873458,49.13447997000185,53469.55544040001 2024-10-02,02:29:55.000,276,11000217,13045,0,1727836194,12999.125053029995,49.14152910000121,53469.55544040001 2024-10-02,02:29:56.000,276,11000209,12965,0,1727836195,12999.13852565,49.14857823000057,53469.55544040001 2024-10-02,02:29:57.000,276,11000182,12525,0,1727836196,12999.125053029995,49.162676489999285,53469.534479040005 2024-10-02,02:29:58.000,276,11000216,12845,0,1727836197,12999.11158040999,49.13447997000185,53469.55544040001 2024-10-02,02:29:59.000,276,11000219,12885,0,1727836198,12999.07789886,49.162676489999285,53469.57640176001 2024-10-02,02:30:00.000,276,11000194,12805,0,1727836199,12999.09137147999,49.11333258000377,53469.55544040001 2024-10-02,02:30:01.000,276,11000214,13085,0,1727836200,12999.07116254999,49.176774749998,53469.56242752 2024-10-02,02:30:02.000,276,11000234,12965,0,1727836201,12999.037481,49.18382388000464,53469.5205048 2024-10-02,02:30:03.000,276,11000206,12965,0,1727836202,12999.07116254999,49.14857823000057,53469.5205048 2024-10-02,02:30:04.000,276,11000226,12765,0,1727836203,12999.037481,49.14152910000121,53469.534479040005 2024-10-02,02:30:05.000,276,11000255,12885,0,1727836204,12999.01053575999,49.169725619998644,53469.56941464 2024-10-02,02:30:06.000,276,11000177,12845,0,1727836205,12998.963381589994,49.12038171000313,53469.534479040005 2024-10-02,02:30:07.000,276,11000200,12725,0,1727836206,12998.963381589994,49.176774749998,53469.54845328 2024-10-02,02:30:08.000,276,11000216,12925,0,1727836207,12998.97685421,49.155627359999926,53469.54146616 2024-10-02,02:30:09.000,276,11000188,12805,0,1727836208,12999.003799449994,49.14152910000121,53469.56941464 2024-10-02,02:30:10.000,276,11000286,12765,0,1727836209,12998.956645279999,49.14152910000121,53469.55544040001 2024-10-02,02:30:11.000,276,11000174,12885,0,1727836210,12998.983590519994,49.12743084000249,53469.56242752 2024-10-02,02:30:12.000,276,11000177,12765,0,1727836211,12998.956645279999,49.155627359999926,53469.52749192001 2024-10-02,02:30:13.000,276,11000214,12885,0,1727836212,12998.956645279999,49.162676489999285,53469.55544040001 2024-10-02,02:30:14.000,276,11000231,12565,0,1727836213,12998.97011789999,49.162676489999285,53469.54845328 2024-10-02,02:30:15.000,276,11000240,13125,0,1727836214,12998.97685421,49.155627359999926,53469.54845328 2024-10-02,02:30:16.000,276,11000225,12925,0,1727836215,12998.943172659994,49.162676489999285,53469.56242752 2024-10-02,02:30:17.000,276,11000224,12965,0,1727836216,12998.922963729994,49.190873010004,53469.5205048 2024-10-02,02:30:18.000,276,11000200,12805,0,1727836217,12998.936436349999,49.162676489999285,53469.56242752 2024-10-02,02:30:19.000,276,11000218,12725,0,1727836218,12998.92970003999,49.212020400002075,53469.56242752 2024-10-02,02:30:20.000,276,11000241,13045,0,1727836219,12998.916227419999,49.22611866000079,53469.534479040005 2024-10-02,02:30:21.000,276,11000217,13085,0,1727836220,12998.943172659994,49.22611866000079,53469.583388880004 2024-10-02,02:30:22.000,276,11000235,12605,0,1727836221,12998.943172659994,49.22611866000079,53469.57640176001 2024-10-02,02:30:23.000,276,11000195,12925,0,1727836222,12998.902754799994,49.190873010004,53469.583388880004 2024-10-02,02:30:24.000,276,11000172,12965,0,1727836223,12998.896018489999,49.22611866000079,53469.6602472 2024-10-02,02:30:25.000,276,11000259,12965,0,1727836224,12998.848864319989,49.190873010004,53469.55544040001 2024-10-02,02:30:26.000,276,11000214,12765,0,1727836225,12998.862336939994,49.162676489999285,53469.61133736 2024-10-02,02:30:27.000,276,11000186,12805,0,1727836226,12998.855600629999,49.190873010004,53469.583388880004 2024-10-02,02:30:28.000,276,11000232,12965,0,1727836227,12998.882545869994,49.204971270002716,53469.57640176001 2024-10-02,02:30:29.000,276,11000215,12765,0,1727836228,12998.848864319989,49.19792214000336,53469.632298720004 2024-10-02,02:30:30.000,276,11000284,12685,0,1727836229,12998.828655389989,49.18382388000464,53469.56242752 2024-10-02,02:30:31.000,276,11000209,12845,0,1727836230,12998.821919079994,49.23316779000015,53469.583388880004 2024-10-02,02:30:32.000,276,11000225,13245,0,1727836231,12998.801710149994,49.22611866000079,53469.583388880004 2024-10-02,02:30:33.000,276,11000216,12845,0,1727836232,12998.835391699999,49.190873010004,53469.66723432 2024-10-02,02:30:34.000,276,11000181,12845,0,1727836233,12998.862336939994,49.19792214000336,53469.68819568 2024-10-02,02:30:35.000,276,11000222,12965,0,1727836234,12998.835391699999,49.219069530001434,53469.63928584 2024-10-02,02:30:36.000,276,11000208,12925,0,1727836235,12998.835391699999,49.212020400002075,53469.653260080006 2024-10-02,02:30:37.000,276,11000222,13085,0,1727836236,12998.815182769999,49.204971270002716,53469.604350240006 2024-10-02,02:30:38.000,276,11000241,12965,0,1727836237,12998.821919079994,49.212020400002075,53469.61832448 2024-10-02,02:30:39.000,276,11000233,12605,0,1727836238,12998.801710149994,49.190873010004,53469.61133736 2024-10-02,02:30:40.000,276,11000177,12885,0,1727836239,12998.815182769999,49.162676489999285,53469.66723432 2024-10-02,02:30:41.000,276,11000199,13045,0,1727836240,12998.828655389989,49.18382388000464,53469.66723432 2024-10-02,02:30:42.000,276,11000181,12805,0,1727836241,12998.801710149994,49.19792214000336,53469.66723432 2024-10-02,02:30:43.000,276,11000207,12565,0,1727836242,12998.788237529989,49.190873010004,53469.66723432 2024-10-02,02:30:44.000,276,11000214,12925,0,1727836243,12998.781501219994,49.12038171000313,53469.632298720004 2024-10-02,02:30:45.000,276,11000218,13045,0,1727836244,12998.794973839998,49.176774749998,53469.69518280001 2024-10-02,02:30:46.000,276,11000227,12885,0,1727836245,12998.720874429993,49.18382388000464,53469.68819568 2024-10-02,02:30:47.000,276,11000206,12805,0,1727836246,12998.700665499993,49.162676489999285,53469.6602472 2024-10-02,02:30:48.000,276,11000222,12925,0,1727836247,12998.666983949988,49.204971270002716,53469.68120856 2024-10-02,02:30:49.000,276,11000207,13005,0,1727836248,12998.693929189998,49.169725619998644,53469.653260080006 2024-10-02,02:30:50.000,276,11000211,12925,0,1727836249,12998.720874429993,49.18382388000464,53469.64627296001 2024-10-02,02:30:51.000,276,11000249,13005,0,1727836250,12998.660247639993,49.212020400002075,53469.64627296001 2024-10-02,02:30:52.000,276,11000191,12885,0,1727836251,12998.633302399998,49.19792214000336,53469.64627296001 2024-10-02,02:30:53.000,276,11000185,12845,0,1727836252,12998.626566090003,49.19792214000336,53469.653260080006 2024-10-02,02:30:54.000,276,11000196,13085,0,1727836253,12998.559202989993,49.204971270002716,53469.583388880004 2024-10-02,02:30:55.000,276,11000254,12765,0,1727836254,12998.559202989993,49.212020400002075,53469.61133736 2024-10-02,02:30:56.000,276,11000255,12605,0,1727836255,12998.579411919993,49.23316779000015,53469.57640176001 2024-10-02,02:30:57.000,276,11000222,12605,0,1727836256,12998.559202989993,49.23316779000015,53469.62531160001 2024-10-02,02:30:58.000,276,11000230,12725,0,1727836257,12998.538994059993,49.25431517999823,53469.57640176001 2024-10-02,02:30:59.000,276,11000215,12845,0,1727836258,12998.498576199992,49.24726604999887,53469.54146616 2024-10-02,02:31:00.000,276,11000265,13125,0,1727836259,12998.532257749997,49.24021691999951,53469.55544040001 2024-10-02,02:31:01.000,276,11000230,12765,0,1727836260,12998.478367269992,49.23316779000015,53469.59736312001 2024-10-02,02:31:02.000,276,11000208,12965,0,1727836261,12998.491839889997,49.190873010004,53469.604350240006 2024-10-02,02:31:03.000,276,11000244,12925,0,1727836262,12998.451422029997,49.24726604999887,53469.56941464 2024-10-02,02:31:04.000,276,11000224,12685,0,1727836263,12998.444685720002,49.22611866000079,53469.632298720004 2024-10-02,02:31:05.000,276,11000252,12685,0,1727836264,12998.431213099997,49.24021691999951,53469.64627296001 2024-10-02,02:31:06.000,276,11000223,12885,0,1727836265,12998.404267860002,49.204971270002716,53469.604350240006 2024-10-02,02:31:07.000,276,11000207,12885,0,1727836266,12998.404267860002,49.24726604999887,53469.653260080006 2024-10-02,02:31:08.000,276,11000226,12685,0,1727836267,12998.350377379997,49.24726604999887,53469.583388880004 2024-10-02,02:31:09.000,276,11000254,12845,0,1727836268,12998.350377379997,49.27546257000358,53469.56242752 2024-10-02,02:31:10.000,276,11000207,12965,0,1727836269,12998.336904759992,49.25431517999823,53469.55544040001 2024-10-02,02:31:11.000,276,11000198,12925,0,1727836270,12998.289750589996,49.24726604999887,53469.54845328 2024-10-02,02:31:12.000,276,11000222,13005,0,1727836271,12998.303223210001,49.29660996000166,53469.56941464 2024-10-02,02:31:13.000,276,11000229,12965,0,1727836272,12998.276277969991,49.2895608300023,53469.52749192001 2024-10-02,02:31:14.000,276,11000244,13125,0,1727836273,12998.303223210001,49.31070822000038,53469.590376 2024-10-02,02:31:15.000,276,11000261,12925,0,1727836274,12998.222387490001,49.27546257000358,53469.534479040005 2024-10-02,02:31:16.000,276,11000238,12965,0,1727836275,12998.215651179991,49.31775734999974,53469.534479040005 2024-10-02,02:31:17.000,276,11000280,13005,0,1727836276,12998.222387490001,49.30365909000102,53469.57640176001 2024-10-02,02:31:18.000,276,11000200,12965,0,1727836277,12998.20217856,49.31070822000038,53469.52749192001 2024-10-02,02:31:19.000,276,11000207,13125,0,1727836278,12998.215651179991,49.30365909000102,53469.54845328 2024-10-02,02:31:20.000,276,11000221,12965,0,1727836279,12998.175233319991,49.3248064799991,53469.54146616 2024-10-02,02:31:21.000,276,11000233,13125,0,1727836280,12998.168497009996,49.3248064799991,53469.54845328 2024-10-02,02:31:22.000,276,11000238,13085,0,1727836281,12998.1617607,49.35300300000381,53469.5205048 2024-10-02,02:31:23.000,276,11000225,12765,0,1727836282,12998.148288079996,49.31775734999974,53469.47858208001 2024-10-02,02:31:24.000,276,11000210,13005,0,1727836283,12998.148288079996,49.3248064799991,53469.5205048 2024-10-02,02:31:25.000,276,11000223,12805,0,1727836284,12998.09439759999,49.36710126000253,53469.485569200006 2024-10-02,02:31:26.000,276,11000184,12765,0,1727836285,12998.10113391,49.388248650000605,53469.49954344 2024-10-02,02:31:27.000,276,11000178,12725,0,1727836286,12998.09439759999,49.41644516999804,53469.54845328 2024-10-02,02:31:28.000,276,11000211,12925,0,1727836287,12998.047243429995,49.381199520001246,53469.49255632 2024-10-02,02:31:29.000,276,11000245,13365,0,1727836288,12998.03377080999,49.388248650000605,53469.45762072001 2024-10-02,02:31:30.000,276,11000196,12605,0,1727836289,12998.02029819,49.36005213000317,53469.42967224001 2024-10-02,02:31:31.000,276,11000255,12885,0,1727836290,12997.97988033,49.40234690999932,53469.415698000004 2024-10-02,02:31:32.000,276,11000230,12765,0,1727836291,12997.97314401999,49.42349430000468,53469.47858208001 2024-10-02,02:31:33.000,276,11000209,12965,0,1727836292,12997.93946247,49.45169082000211,53469.42268512 2024-10-02,02:31:34.000,276,11000200,13125,0,1727836293,12997.91925354,49.47283821000019,53469.42967224001 2024-10-02,02:31:35.000,276,11000243,13005,0,1727836294,12997.91925354,49.47283821000019,53469.436659360006 2024-10-02,02:31:36.000,276,11000265,12805,0,1727836295,12997.91251722999,49.47283821000019,53469.33883968001 2024-10-02,02:31:37.000,276,11000199,12765,0,1727836296,12997.89904461,49.49398559999827,53469.33883968001 2024-10-02,02:31:38.000,276,11000266,12925,0,1727836297,12997.85189043999,49.52923125000234,53469.37377528 2024-10-02,02:31:39.000,276,11000254,12885,0,1727836298,12997.81820889,49.55037864000042,53469.33185256 2024-10-02,02:31:40.000,276,11000250,12765,0,1727836299,12997.83841782,49.55037864000042,53469.33185256 2024-10-02,02:31:41.000,276,11000215,13125,0,1727836300,12997.83168150999,49.564476899999136,53469.33185256 2024-10-02,02:31:42.000,276,11000208,12765,0,1727836301,12997.804736269994,49.50808386000426,53469.26198136001 2024-10-02,02:31:43.000,276,11000214,12925,0,1727836302,12997.79126364999,49.54332951000106,53469.26198136001 2024-10-02,02:31:44.000,276,11000204,13005,0,1727836303,12997.79799996,49.55742776999978,53469.33185256 2024-10-02,02:31:45.000,276,11000272,12765,0,1727836304,12997.75084578999,49.571526029998495,53469.248007120004 2024-10-02,02:31:46.000,276,11000266,12925,0,1727836305,12997.737373169999,49.613820810001926,53469.248007120004 2024-10-02,02:31:47.000,276,11000187,12965,0,1727836306,12997.744109479994,49.59972255000321,53469.2759556 2024-10-02,02:31:48.000,276,11000314,12845,0,1727836307,12997.737373169999,49.627919070000644,53469.248007120004 2024-10-02,02:31:49.000,276,11000243,13085,0,1727836308,12997.717164239999,49.6349682,53469.19211016001 2024-10-02,02:31:50.000,276,11000190,13005,0,1727836309,12997.73063685999,49.6349682,53469.22005864001 2024-10-02,02:31:51.000,276,11000233,12965,0,1727836310,12997.696955309999,49.663164720004715,53469.22704576 2024-10-02,02:31:52.000,276,11000249,12805,0,1727836311,12997.69021899999,49.64906645999872,53469.22005864001 2024-10-02,02:31:53.000,276,11000279,12925,0,1727836312,12997.69021899999,49.627919070000644,53469.15717456 2024-10-02,02:31:54.000,276,11000205,13005,0,1727836313,12997.69021899999,49.64906645999872,53469.16416168 2024-10-02,02:31:55.000,276,11000251,12725,0,1727836314,12997.670010069989,49.663164720004715,53469.14320032001 2024-10-02,02:31:56.000,276,11000185,12845,0,1727836315,12997.670010069989,49.663164720004715,53469.17813592 2024-10-02,02:31:57.000,276,11000199,12845,0,1727836316,12997.703691619994,49.64906645999872,53469.11525184 2024-10-02,02:31:58.000,276,11000220,13165,0,1727836317,12997.696955309999,49.6349682,53469.101277600006 2024-10-02,02:31:59.000,276,11000203,12885,0,1727836318,12997.696955309999,49.663164720004715,53469.15717456 2024-10-02,02:32:00.000,276,11000224,12965,0,1727836319,12997.683482689994,49.670213850004075,53469.199097280005 2024-10-02,02:32:01.000,276,11000289,12845,0,1727836320,12997.71042792999,49.68431211000279,53469.1362132 2024-10-02,02:32:02.000,276,11000215,13285,0,1727836321,12997.69021899999,49.70545950000087,53469.09429048001 2024-10-02,02:32:03.000,276,11000214,12845,0,1727836322,12997.717164239999,49.69841037000151,53469.08730336 2024-10-02,02:32:04.000,276,11000187,12725,0,1727836323,12997.737373169999,49.72660688999895,53469.101277600006 2024-10-02,02:32:05.000,276,11000184,12965,0,1727836324,12997.703691619994,49.740705149997666,53469.101277600006 2024-10-02,02:32:06.000,276,11000256,12885,0,1727836325,12997.744109479994,49.69841037000151,53469.03839352 2024-10-02,02:32:07.000,276,11000232,12805,0,1727836326,12997.73063685999,49.71250863000023,53469.00345792001 2024-10-02,02:32:08.000,276,11000256,12925,0,1727836327,12997.81820889,49.75480341000366,53469.08730336 2024-10-02,02:32:09.000,276,11000258,12925,0,1727836328,12997.804736269994,49.72660688999895,53469.05236776001 2024-10-02,02:32:10.000,276,11000207,13125,0,1727836329,12997.824945199995,49.75480341000366,53469.05236776001 2024-10-02,02:32:11.000,276,11000233,12805,0,1727836330,12997.77105471999,49.73365601999831,53469.07332912001 2024-10-02,02:32:12.000,276,11000204,12925,0,1727836331,12997.83168150999,49.7477542800043,53469.02441928001 2024-10-02,02:32:13.000,276,11000176,13005,0,1727836332,12997.81820889,49.73365601999831,53469.03839352 2024-10-02,02:32:14.000,276,11000217,12965,0,1727836333,12997.81820889,49.76185254000302,53469.01044504 2024-10-02,02:32:15.000,276,11000203,12845,0,1727836334,12997.85862675,49.790049060000456,53469.031406400005 2024-10-02,02:32:16.000,276,11000229,12805,0,1727836335,12997.845154129995,49.77595080000174,53469.05236776001 2024-10-02,02:32:17.000,276,11000256,13045,0,1727836336,12997.83841782,49.7829999300011,53469.04538064 2024-10-02,02:32:18.000,276,11000221,12605,0,1727836337,12997.85862675,49.790049060000456,53469.05935488 2024-10-02,02:32:19.000,276,11000194,12805,0,1727836338,12997.885571989995,49.7829999300011,53469.080316240004 2024-10-02,02:32:20.000,276,11000219,13045,0,1727836339,12997.925989849995,49.7829999300011,53469.01044504 2024-10-02,02:32:21.000,276,11000203,12845,0,1727836340,12997.905780919995,49.83234384000389,53469.11525184 2024-10-02,02:32:22.000,276,11000176,12965,0,1727836341,12997.89904461,49.81824557999789,53469.07332912001 2024-10-02,02:32:23.000,276,11000137,12685,0,1727836342,12997.89904461,49.81824557999789,53469.031406400005 2024-10-02,02:32:24.000,276,11000212,12925,0,1727836343,12997.93946247,49.82529471000453,53469.11525184 2024-10-02,02:32:25.000,276,11000212,12805,0,1727836344,12997.925989849995,49.81119644999853,53469.01743216 2024-10-02,02:32:26.000,276,11000200,12965,0,1727836345,12997.99335294999,49.81119644999853,53469.066342 2024-10-02,02:32:27.000,276,11000243,12885,0,1727836346,12997.9596714,49.83234384000389,53469.05236776001 2024-10-02,02:32:28.000,276,11000210,13045,0,1727836347,12997.946198779995,49.81824557999789,53469.11525184 2024-10-02,02:32:29.000,276,11000217,12605,0,1727836348,12997.93946247,49.83234384000389,53469.08730336 2024-10-02,02:32:30.000,276,11000234,12605,0,1727836349,12997.97988033,49.82529471000453,53469.05236776001 2024-10-02,02:32:31.000,276,11000164,12965,0,1727836350,12997.9596714,49.839392970003246,53469.031406400005 2024-10-02,02:32:32.000,276,11000177,13085,0,1727836351,12997.97314401999,49.83234384000389,53469.09429048001 2024-10-02,02:32:33.000,276,11000273,12645,0,1727836352,12997.97988033,49.846442100002605,53469.12223896001 2024-10-02,02:32:34.000,276,11000275,12765,0,1727836353,12998.006825569995,49.839392970003246,53469.066342 2024-10-02,02:32:35.000,276,11000256,13005,0,1727836354,12998.03377080999,49.853491230001964,53469.101277600006 2024-10-02,02:32:36.000,276,11000210,12885,0,1727836355,12998.027034499995,49.82529471000453,53469.17813592 2024-10-02,02:32:37.000,276,11000260,12965,0,1727836356,12998.00008926,49.86758949000068,53469.11525184 2024-10-02,02:32:38.000,276,11000239,12685,0,1727836357,12998.027034499995,49.8816877499994,53469.1362132 2024-10-02,02:32:39.000,276,11000196,12885,0,1727836358,12998.027034499995,49.8816877499994,53469.150187440006 2024-10-02,02:32:40.000,276,11000224,13205,0,1727836359,12998.027034499995,49.87463862000004,53469.14320032001 2024-10-02,02:32:41.000,276,11000222,13245,0,1727836360,12998.05397973999,49.86054036000132,53469.11525184 2024-10-02,02:32:42.000,276,11000220,12725,0,1727836361,12998.04050712,49.8816877499994,53469.09429048001 2024-10-02,02:32:43.000,276,11000226,12885,0,1727836362,12998.027034499995,49.93103166000219,53469.101277600006 2024-10-02,02:32:44.000,276,11000210,12765,0,1727836363,12998.067452359996,49.902835140004754,53469.12223896001 2024-10-02,02:32:45.000,276,11000248,12925,0,1727836364,12998.03377080999,49.87463862000004,53469.14320032001 2024-10-02,02:32:46.000,276,11000257,12965,0,1727836365,12998.07418866999,49.89578600999812,53469.129226080004 2024-10-02,02:32:47.000,276,11000189,12965,0,1727836366,12998.06071605,49.92398253000283,53469.17114880001 2024-10-02,02:32:48.000,276,11000231,13005,0,1727836367,12998.08092498,49.93808079000155,53469.12223896001 2024-10-02,02:32:49.000,276,11000233,12925,0,1727836368,12998.04050712,49.89578600999812,53469.129226080004 2024-10-02,02:32:50.000,276,11000198,12805,0,1727836369,12998.04050712,49.90988427000411,53469.15717456 2024-10-02,02:32:51.000,276,11000266,12805,0,1727836370,12998.03377080999,49.88873687999876,53469.17114880001 2024-10-02,02:32:52.000,276,11000175,12925,0,1727836371,12998.07418866999,49.89578600999812,53469.18512304 2024-10-02,02:32:53.000,276,11000229,12765,0,1727836372,12998.047243429995,49.90988427000411,53469.1362132 2024-10-02,02:32:54.000,276,11000194,12965,0,1727836373,12998.067452359996,49.90988427000411,53469.101277600006 2024-10-02,02:32:55.000,276,11000229,13125,0,1727836374,12998.067452359996,49.88873687999876,53469.1362132 2024-10-02,02:32:56.000,276,11000240,12765,0,1727836375,12998.04050712,49.90988427000411,53469.150187440006 2024-10-02,02:32:57.000,276,11000204,12685,0,1727836376,12998.06071605,49.95217905000027,53469.12223896001 2024-10-02,02:32:58.000,276,11000231,12725,0,1727836377,12998.067452359996,49.92398253000283,53469.22005864001 2024-10-02,02:32:59.000,276,11000188,12925,0,1727836378,12998.067452359996,49.93103166000219,53469.150187440006 2024-10-02,02:33:00.000,276,11000218,13005,0,1727836379,12998.087661289996,49.98742470000434,53469.22005864001 2024-10-02,02:33:01.000,276,11000237,12885,0,1727836380,12998.08092498,49.973326439998345,53469.1362132 2024-10-02,02:33:02.000,276,11000280,12885,0,1727836381,12998.09439759999,49.95922817999963,53469.129226080004 2024-10-02,02:33:03.000,276,11000196,12765,0,1727836382,12998.107870219996,49.980375569997705,53469.18512304 2024-10-02,02:33:04.000,276,11000173,13125,0,1727836383,12998.067452359996,49.980375569997705,53469.11525184 2024-10-02,02:33:05.000,276,11000256,13045,0,1727836384,12998.05397973999,50.00152296000306,53469.1362132 2024-10-02,02:33:06.000,276,11000250,12605,0,1727836385,12998.01356187999,50.00857209000242,53469.2060844 2024-10-02,02:33:07.000,276,11000238,12965,0,1727836386,12998.05397973999,49.980375569997705,53469.2060844 2024-10-02,02:33:08.000,276,11000233,12885,0,1727836387,12998.067452359996,49.95922817999963,53469.14320032001 2024-10-02,02:33:09.000,276,11000191,12765,0,1727836388,12998.03377080999,50.00152296000306,53469.16416168 2024-10-02,02:33:10.000,276,11000195,12965,0,1727836389,12998.03377080999,49.94512992000091,53469.18512304 2024-10-02,02:33:11.000,276,11000250,13005,0,1727836390,12998.05397973999,49.95217905000027,53469.18512304 2024-10-02,02:33:12.000,276,11000235,12885,0,1727836391,12998.05397973999,50.00857209000242,53469.23403288 2024-10-02,02:33:13.000,276,11000238,13005,0,1727836392,12998.00008926,50.00152296000306,53469.17114880001 2024-10-02,02:33:14.000,276,11000197,13005,0,1727836393,12998.03377080999,50.00857209000242,53469.2759556 2024-10-02,02:33:15.000,276,11000259,13045,0,1727836394,12997.99335294999,50.036768609999854,53469.268968480006 2024-10-02,02:33:16.000,276,11000220,13085,0,1727836395,12998.00008926,50.029719480000495,53469.22005864001 2024-10-02,02:33:17.000,276,11000241,12925,0,1727836396,12998.01356187999,50.00152296000306,53469.17114880001 2024-10-02,02:33:18.000,276,11000249,12725,0,1727836397,12998.01356187999,50.00152296000306,53469.24102000001 2024-10-02,02:33:19.000,276,11000214,12765,0,1727836398,12998.04050712,50.00152296000306,53469.248007120004 2024-10-02,02:33:20.000,276,11000232,13045,0,1727836399,12998.01356187999,50.015621220001776,53469.199097280005 2024-10-02,02:33:21.000,276,11000238,12645,0,1727836400,12998.02029819,50.022670350001135,53469.18512304 2024-10-02,02:33:22.000,276,11000238,12965,0,1727836401,12998.027034499995,49.9944738300037,53469.22704576 2024-10-02,02:33:23.000,276,11000239,13205,0,1727836402,12997.966407709995,49.973326439998345,53469.17114880001 2024-10-02,02:33:24.000,276,11000244,12845,0,1727836403,12997.986616639995,50.015621220001776,53469.22704576 2024-10-02,02:33:25.000,276,11000219,12965,0,1727836404,12997.986616639995,49.980375569997705,53469.248007120004 2024-10-02,02:33:26.000,276,11000251,12685,0,1727836405,12997.97314401999,50.015621220001776,53469.268968480006 2024-10-02,02:33:27.000,276,11000209,12765,0,1727836406,12998.00008926,49.98742470000434,53469.268968480006 2024-10-02,02:33:28.000,276,11000261,12965,0,1727836407,12997.97314401999,50.00152296000306,53469.23403288 2024-10-02,02:33:29.000,276,11000195,12925,0,1727836408,12997.97988033,49.973326439998345,53469.24102000001 2024-10-02,02:33:30.000,276,11000225,12925,0,1727836409,12997.93946247,49.9944738300037,53469.26198136001 2024-10-02,02:33:31.000,276,11000227,12725,0,1727836410,12997.9596714,49.980375569997705,53469.24102000001 2024-10-02,02:33:32.000,276,11000251,12565,0,1727836411,12997.9596714,49.93808079000155,53469.268968480006 2024-10-02,02:33:33.000,276,11000206,12965,0,1727836412,12997.946198779995,49.93103166000219,53469.25499424 2024-10-02,02:33:34.000,276,11000214,12925,0,1727836413,12997.946198779995,49.966277309998986,53469.30390408 2024-10-02,02:33:35.000,276,11000228,12765,0,1727836414,12997.93272615999,49.95922817999963,53469.30390408 2024-10-02,02:33:36.000,276,11000202,12765,0,1727836415,12997.95293508999,49.980375569997705,53469.26198136001 2024-10-02,02:33:37.000,276,11000213,12565,0,1727836416,12997.97314401999,49.93808079000155,53469.22704576 2024-10-02,02:33:38.000,276,11000238,12885,0,1727836417,12997.95293508999,49.966277309998986,53469.22005864001 2024-10-02,02:33:39.000,276,11000268,12925,0,1727836418,12997.925989849995,49.93808079000155,53469.296916960004 2024-10-02,02:33:40.000,276,11000172,12845,0,1727836419,12997.93272615999,49.93808079000155,53469.317878320006 2024-10-02,02:33:41.000,276,11000265,12805,0,1727836420,12997.925989849995,49.966277309998986,53469.317878320006 2024-10-02,02:33:42.000,276,11000240,12925,0,1727836421,12997.93946247,49.98742470000434,53469.31089120001 2024-10-02,02:33:43.000,276,11000230,12925,0,1727836422,12997.925989849995,49.966277309998986,53469.28992984001 2024-10-02,02:33:44.000,276,11000251,12805,0,1727836423,12997.91251722999,49.93808079000155,53469.28294272 2024-10-02,02:33:45.000,276,11000218,12605,0,1727836424,12997.91925354,49.95922817999963,53469.317878320006 2024-10-02,02:33:46.000,276,11000226,12565,0,1727836425,12997.89904461,49.93103166000219,53469.317878320006 2024-10-02,02:33:47.000,276,11000239,12965,0,1727836426,12997.85189043999,49.95217905000027,53469.28992984001 2024-10-02,02:33:48.000,276,11000248,12965,0,1727836427,12997.85189043999,49.91693340000347,53469.28294272 2024-10-02,02:33:49.000,276,11000232,12885,0,1727836428,12997.845154129995,49.95922817999963,53469.33185256 2024-10-02,02:33:50.000,276,11000219,12925,0,1727836429,12997.85189043999,49.93808079000155,53469.30390408 2024-10-02,02:33:51.000,276,11000251,13085,0,1727836430,12997.85862675,49.93808079000155,53469.2759556 2024-10-02,02:33:52.000,276,11000239,12765,0,1727836431,12997.845154129995,49.92398253000283,53469.31089120001 2024-10-02,02:33:53.000,276,11000210,12765,0,1727836432,12997.845154129995,49.94512992000091,53469.32486544 2024-10-02,02:33:54.000,276,11000262,13045,0,1727836433,12997.804736269994,49.902835140004754,53469.30390408 2024-10-02,02:33:55.000,276,11000200,13125,0,1727836434,12997.83841782,49.93103166000219,53469.31089120001 2024-10-02,02:33:56.000,276,11000253,12725,0,1727836435,12997.804736269994,49.90988427000411,53469.30390408 2024-10-02,02:33:57.000,276,11000259,13005,0,1727836436,12997.784527339994,49.93103166000219,53469.32486544 2024-10-02,02:33:58.000,276,11000290,13085,0,1727836437,12997.77779103,49.92398253000283,53469.33185256 2024-10-02,02:33:59.000,276,11000224,12845,0,1727836438,12997.7575821,49.93808079000155,53469.3458268 2024-10-02,02:34:00.000,276,11000276,12845,0,1727836439,12997.73063685999,49.93103166000219,53469.30390408 2024-10-02,02:34:01.000,276,11000209,13005,0,1727836440,12997.73063685999,49.91693340000347,53469.28992984001 2024-10-02,02:34:02.000,276,11000243,12685,0,1727836441,12997.71042792999,49.91693340000347,53469.30390408 2024-10-02,02:34:03.000,276,11000195,12845,0,1727836442,12997.71042792999,49.90988427000411,53469.28294272 2024-10-02,02:34:04.000,276,11000239,12645,0,1727836443,12997.663273759994,49.87463862000004,53469.28992984001 2024-10-02,02:34:05.000,276,11000234,12925,0,1727836444,12997.622855899994,49.88873687999876,53469.317878320006 2024-10-02,02:34:06.000,276,11000259,12725,0,1727836445,12997.636328519999,49.90988427000411,53469.317878320006 2024-10-02,02:34:07.000,276,11000243,12965,0,1727836446,12997.589174349989,49.89578600999812,53469.33185256 2024-10-02,02:34:08.000,276,11000248,12685,0,1727836447,12997.528547559989,49.92398253000283,53469.31089120001 2024-10-02,02:34:09.000,276,11000262,12765,0,1727836448,12997.508338629988,49.90988427000411,53469.2759556 2024-10-02,02:34:10.000,276,11000204,12805,0,1727836449,12997.467920769988,49.89578600999812,53469.25499424 2024-10-02,02:34:11.000,276,11000243,12965,0,1727836450,12997.474657079998,49.8816877499994,53469.28992984001 2024-10-02,02:34:12.000,276,11000273,13205,0,1727836451,12997.454448149998,49.86054036000132,53469.28294272 2024-10-02,02:34:13.000,276,11000242,12885,0,1727836452,12997.414030289998,49.89578600999812,53469.268968480006 2024-10-02,02:34:14.000,276,11000230,12965,0,1727836453,12997.414030289998,49.87463862000004,53469.317878320006 2024-10-02,02:34:15.000,276,11000204,12805,0,1727836454,12997.360139809993,49.90988427000411,53469.248007120004 2024-10-02,02:34:16.000,276,11000218,12605,0,1727836455,12997.333194569997,49.91693340000347,53469.28294272 2024-10-02,02:34:17.000,276,11000268,12885,0,1727836456,12997.326458260002,49.89578600999812,53469.26198136001 2024-10-02,02:34:18.000,276,11000199,12725,0,1727836457,12997.259095159992,49.902835140004754,53469.2759556 2024-10-02,02:34:19.000,276,11000228,12885,0,1727836458,12997.225413610002,49.8816877499994,53469.24102000001 2024-10-02,02:34:20.000,276,11000248,12925,0,1727836459,12997.225413610002,49.86758949000068,53469.23403288 2024-10-02,02:34:21.000,276,11000232,12965,0,1727836460,12997.184995750002,49.8816877499994,53469.199097280005 2024-10-02,02:34:22.000,276,11000241,12845,0,1727836461,12997.131105269997,49.8816877499994,53469.2060844 2024-10-02,02:34:23.000,276,11000240,12605,0,1727836462,12997.137841579992,49.902835140004754,53469.22704576 2024-10-02,02:34:24.000,276,11000260,13125,0,1727836463,12997.057005859991,49.88873687999876,53469.2060844 2024-10-02,02:34:25.000,276,11000234,13285,0,1727836464,12997.050269549996,49.853491230001964,53469.18512304 2024-10-02,02:34:26.000,276,11000207,13005,0,1727836465,12997.016587999991,49.86758949000068,53469.22704576 2024-10-02,02:34:27.000,276,11000245,13285,0,1727836466,12996.955961209991,49.90988427000411,53469.09429048001 2024-10-02,02:34:28.000,276,11000238,12965,0,1727836467,12996.955961209991,49.902835140004754,53469.1362132 2024-10-02,02:34:29.000,276,11000195,12725,0,1727836468,12996.935752279991,49.93103166000219,53469.15717456 2024-10-02,02:34:30.000,276,11000174,12805,0,1727836469,12996.89533441999,49.91693340000347,53469.17114880001 2024-10-02,02:34:31.000,276,11000245,12925,0,1727836470,12996.87512548999,49.8816877499994,53469.150187440006 2024-10-02,02:34:32.000,276,11000242,13245,0,1727836471,12996.82123501,49.86054036000132,53469.129226080004 2024-10-02,02:34:33.000,276,11000214,13085,0,1727836472,12996.807762389995,49.89578600999812,53469.10826472 2024-10-02,02:34:34.000,276,11000250,12845,0,1727836473,12996.80102608,49.87463862000004,53469.1362132 2024-10-02,02:34:35.000,276,11000268,12805,0,1727836474,12996.80102608,49.90988427000411,53469.129226080004 2024-10-02,02:34:36.000,276,11000250,13045,0,1727836475,12996.767344529995,49.92398253000283,53469.080316240004 2024-10-02,02:34:37.000,276,11000249,13045,0,1727836476,12996.72019036,49.94512992000091,53469.08730336 2024-10-02,02:34:38.000,276,11000229,12605,0,1727836477,12996.71345404999,49.902835140004754,53469.129226080004 2024-10-02,02:34:39.000,276,11000212,12605,0,1727836478,12996.6797725,49.91693340000347,53469.05236776001 2024-10-02,02:34:40.000,276,11000174,12685,0,1727836479,12996.646090949995,49.91693340000347,53469.05236776001 2024-10-02,02:34:41.000,276,11000162,12845,0,1727836480,12996.625882019995,49.93808079000155,53469.03839352 2024-10-02,02:34:42.000,276,11000211,12925,0,1727836481,12996.625882019995,49.94512992000091,53469.01044504 2024-10-02,02:34:43.000,276,11000234,13005,0,1727836482,12996.57872785,49.93808079000155,53469.066342 2024-10-02,02:34:44.000,276,11000173,12685,0,1727836483,12996.57199153999,49.88873687999876,53469.101277600006 2024-10-02,02:34:45.000,276,11000197,12765,0,1727836484,12996.51136474999,49.88873687999876,53469.04538064 2024-10-02,02:34:46.000,276,11000234,12965,0,1727836485,12996.51136474999,49.88873687999876,53469.02441928001 2024-10-02,02:34:47.000,276,11000176,12845,0,1727836486,12996.504628439994,49.902835140004754,53469.05236776001 2024-10-02,02:34:48.000,276,11000182,13005,0,1727836487,12996.477683199999,49.92398253000283,53469.05236776001 2024-10-02,02:34:49.000,276,11000202,12685,0,1727836488,12996.47094688999,49.88873687999876,53469.04538064 2024-10-02,02:34:50.000,276,11000200,12925,0,1727836489,12996.417056409999,49.8816877499994,53469.02441928001 2024-10-02,02:34:51.000,276,11000187,12885,0,1727836490,12996.363165929994,49.90988427000411,53469.03839352 2024-10-02,02:34:52.000,276,11000203,12965,0,1727836491,12996.390111169989,49.902835140004754,53469.031406400005 2024-10-02,02:34:53.000,276,11000229,12885,0,1727836492,12996.329484379989,49.86758949000068,53469.01044504 2024-10-02,02:34:54.000,276,11000182,12885,0,1727836493,12996.322748069993,49.88873687999876,53469.03839352 2024-10-02,02:34:55.000,276,11000165,13085,0,1727836494,12996.322748069993,49.89578600999812,53469.031406400005 2024-10-02,02:34:56.000,276,11000207,12765,0,1727836495,12996.228439729988,49.93808079000155,53468.961535200004 2024-10-02,02:34:57.000,276,11000187,12765,0,1727836496,12996.201494489993,49.88873687999876,53468.961535200004 2024-10-02,02:34:58.000,276,11000208,12845,0,1727836497,12996.194758179998,49.92398253000283,53468.94756096 2024-10-02,02:34:59.000,276,11000204,12725,0,1727836498,12996.147604010002,49.93103166000219,53468.91961248 2024-10-02,02:35:00.000,276,11000230,13005,0,1727836499,12996.127395080002,49.92398253000283,53468.91961248 2024-10-02,02:35:01.000,276,11000174,12885,0,1727836500,12996.113922459997,49.902835140004754,53468.94756096 2024-10-02,02:35:02.000,276,11000238,13005,0,1727836501,12996.053295669997,49.92398253000283,53468.912625360004 2024-10-02,02:35:03.000,276,11000216,12605,0,1727836502,12996.026350430002,49.92398253000283,53468.891664 2024-10-02,02:35:04.000,276,11000217,12805,0,1727836503,12995.979196259992,49.902835140004754,53468.91961248 2024-10-02,02:35:05.000,276,11000181,13125,0,1727836504,12995.958987329992,49.902835140004754,53468.863715520005 2024-10-02,02:35:06.000,276,11000202,12805,0,1727836505,12995.918569469992,49.93103166000219,53468.84275416 2024-10-02,02:35:07.000,276,11000200,12805,0,1727836506,12995.891624229997,49.95922817999963,53468.83576704001 2024-10-02,02:35:08.000,276,11000191,12765,0,1727836507,12995.871415299996,49.95217905000027,53468.80083144 2024-10-02,02:35:09.000,276,11000261,13045,0,1727836508,12995.851206369996,49.94512992000091,53468.84974128 2024-10-02,02:35:10.000,276,11000221,12645,0,1727836509,12995.804052200001,49.966277309998986,53468.814805680006 2024-10-02,02:35:11.000,276,11000219,12965,0,1727836510,12995.797315889991,49.95922817999963,53468.78685720001 2024-10-02,02:35:12.000,276,11000212,12845,0,1727836511,12995.844470060001,49.973326439998345,53468.78685720001 2024-10-02,02:35:13.000,276,11000274,12925,0,1727836512,12995.797315889991,49.966277309998986,53468.793844320004 2024-10-02,02:35:14.000,276,11000222,12925,0,1727836513,12995.750161719996,50.04381773999921,53468.7519216 2024-10-02,02:35:15.000,276,11000225,12965,0,1727836514,12995.70300755,50.04381773999921,53468.78685720001 2024-10-02,02:35:16.000,276,11000230,12845,0,1727836515,12995.689534929996,50.00857209000242,53468.77288296 2024-10-02,02:35:17.000,276,11000189,12965,0,1727836516,12995.65585337999,50.05086686999857,53468.73794736001 2024-10-02,02:35:18.000,276,11000226,12965,0,1727836517,12995.649117069996,50.036768609999854,53468.75890872001 2024-10-02,02:35:19.000,276,11000242,12925,0,1727836518,12995.6019629,50.086112520002644,53468.71698600001 2024-10-02,02:35:20.000,276,11000222,12925,0,1727836519,12995.62217183,50.16365295000287,53468.70999888 2024-10-02,02:35:21.000,276,11000231,12965,0,1727836520,12995.64238076,50.19184947000031,53468.66108904 2024-10-02,02:35:22.000,276,11000189,13125,0,1727836521,12995.649117069996,50.205947729999025,53468.75890872001 2024-10-02,02:35:23.000,276,11000192,13125,0,1727836522,12995.61543551999,50.22709512000438,53468.765895840006 2024-10-02,02:35:24.000,276,11000187,12765,0,1727836523,12995.588490279995,50.255291640001815,53468.72397312 2024-10-02,02:35:25.000,276,11000241,12925,0,1727836524,12995.588490279995,50.28348815999925,53468.744934480004 2024-10-02,02:35:26.000,276,11000197,12845,0,1727836525,12995.54133611,50.35397946000012,53468.70301176 2024-10-02,02:35:27.000,276,11000196,12965,0,1727836526,12995.548072419995,50.36102858999948,53468.72397312 2024-10-02,02:35:28.000,276,11000242,13205,0,1727836527,12995.527863489995,50.35397946000012,53468.66108904 2024-10-02,02:35:29.000,276,11000225,12805,0,1727836528,12995.50091825,50.36102858999948,53468.67506328 2024-10-02,02:35:30.000,276,11000250,12925,0,1727836529,12995.49418193999,50.38922511000419,53468.68903752001 2024-10-02,02:35:31.000,276,11000247,12965,0,1727836530,12995.45376407999,50.45266727999842,53468.696024640005 2024-10-02,02:35:32.000,276,11000206,12685,0,1727836531,12995.47397300999,50.44561814999906,53468.66108904 2024-10-02,02:35:33.000,276,11000208,12765,0,1727836532,12995.406609909995,50.41742163000163,53468.67506328 2024-10-02,02:35:34.000,276,11000233,12925,0,1727836533,12995.366192049994,50.487912930002494,53468.66807616001 2024-10-02,02:35:35.000,276,11000239,13085,0,1727836534,12995.366192049994,50.49496206000185,53468.6820504 2024-10-02,02:35:36.000,276,11000215,12885,0,1727836535,12995.37966467,50.487912930002494,53468.70301176 2024-10-02,02:35:37.000,276,11000225,12805,0,1727836536,12995.3998736,50.551355100004,53468.65410192 2024-10-02,02:35:38.000,276,11000215,12885,0,1727836537,12995.35271942999,50.53725683999801,53468.64012768001 2024-10-02,02:35:39.000,276,11000220,12805,0,1727836538,12995.366192049994,50.57250249000208,53468.67506328 2024-10-02,02:35:40.000,276,11000218,12885,0,1727836539,12995.325774189994,50.59364988000016,53468.65410192 2024-10-02,02:35:41.000,276,11000238,12725,0,1727836540,12995.35271942999,50.62889553000423,53468.626153440004 2024-10-02,02:35:42.000,276,11000201,12965,0,1727836541,12995.298828949999,50.657092050001665,53468.65410192 2024-10-02,02:35:43.000,276,11000223,12925,0,1727836542,12995.319037879999,50.69938682999782,53468.60519208 2024-10-02,02:35:44.000,276,11000250,12645,0,1727836543,12995.305565259994,50.664141180001025,53468.59121784001 2024-10-02,02:35:45.000,276,11000230,12885,0,1727836544,12995.298828949999,50.706435960004455,53468.60519208 2024-10-02,02:35:46.000,276,11000257,12965,0,1727836545,12995.319037879999,50.73463248000189,53468.61916632001 2024-10-02,02:35:47.000,276,11000221,12885,0,1727836546,12995.278620019999,50.76282899999933,53468.59121784001 2024-10-02,02:35:48.000,276,11000262,13125,0,1727836547,12995.298828949999,50.72758335000253,53468.6121792 2024-10-02,02:35:49.000,276,11000158,13005,0,1727836548,12995.345983119994,50.76987812999869,53468.626153440004 2024-10-02,02:35:50.000,276,11000275,12925,0,1727836549,12995.325774189994,50.7980746500034,53468.598204960006 2024-10-02,02:35:51.000,276,11000173,12805,0,1727836550,12995.305565259994,50.76282899999933,53468.60519208 2024-10-02,02:35:52.000,276,11000226,12885,0,1727836551,12995.27188370999,50.7980746500034,53468.58423072 2024-10-02,02:35:53.000,276,11000247,12845,0,1727836552,12995.27188370999,50.82627117000084,53468.55628224 2024-10-02,02:35:54.000,276,11000235,12765,0,1727836553,12995.27188370999,50.81922204000148,53468.56326936 2024-10-02,02:35:55.000,276,11000244,12965,0,1727836554,12995.238202159999,50.840369429999555,53468.542308 2024-10-02,02:35:56.000,276,11000200,12845,0,1727836555,12995.278620019999,50.847418559998914,53468.59121784001 2024-10-02,02:35:57.000,276,11000191,12965,0,1727836556,12995.298828949999,50.85446768999827,53468.58423072 2024-10-02,02:35:58.000,276,11000232,13005,0,1727836557,12995.285356329994,50.86151682000491,53468.55628224 2024-10-02,02:35:59.000,276,11000217,13205,0,1727836558,12995.265147399994,50.847418559998914,53468.542308 2024-10-02,02:36:00.000,276,11000239,12965,0,1727836559,12995.278620019999,50.882664210002986,53468.55628224 2024-10-02,02:36:01.000,276,11000242,12725,0,1727836560,12995.258411089999,50.87561508000363,53468.56326936 2024-10-02,02:36:02.000,276,11000212,12965,0,1727836561,12995.258411089999,50.882664210002986,53468.53532088 2024-10-02,02:36:03.000,276,11000231,12845,0,1727836562,12995.25167477999,50.87561508000363,53468.55628224 2024-10-02,02:36:04.000,276,11000248,12885,0,1727836563,12995.298828949999,50.896762470001704,53468.48641104 2024-10-02,02:36:05.000,276,11000252,12765,0,1727836564,12995.285356329994,50.86151682000491,53468.528333760005 2024-10-02,02:36:06.000,276,11000251,12925,0,1727836565,12995.305565259994,50.882664210002986,53468.48641104 2024-10-02,02:36:07.000,276,11000176,12885,0,1727836566,12995.29209263999,50.9320081199985,53468.528333760005 2024-10-02,02:36:08.000,276,11000253,12685,0,1727836567,12995.31230156999,50.91086073000042,53468.49339816 2024-10-02,02:36:09.000,276,11000275,12925,0,1727836568,12995.29209263999,50.91086073000042,53468.528333760005 2024-10-02,02:36:10.000,276,11000212,12685,0,1727836569,12995.298828949999,50.90381160000106,53468.51435952 2024-10-02,02:36:11.000,276,11000228,13085,0,1727836570,12995.305565259994,50.896762470001704,53468.47243680001 2024-10-02,02:36:12.000,276,11000275,13165,0,1727836571,12995.33924681,50.92495898999914,53468.458462560004 2024-10-02,02:36:13.000,276,11000250,12725,0,1727836572,12995.31230156999,50.91790985999978,53468.458462560004 2024-10-02,02:36:14.000,276,11000258,12685,0,1727836573,12995.298828949999,50.96020464000321,53468.50038528001 2024-10-02,02:36:15.000,276,11000236,12925,0,1727836574,12995.298828949999,50.93905724999786,53468.47243680001 2024-10-02,02:36:16.000,276,11000240,12765,0,1727836575,12995.31230156999,50.96725377000257,53468.44448832 2024-10-02,02:36:17.000,276,11000239,13005,0,1727836576,12995.278620019999,50.92495898999914,53468.5073724 2024-10-02,02:36:18.000,276,11000243,13005,0,1727836577,12995.305565259994,50.96725377000257,53468.458462560004 2024-10-02,02:36:19.000,276,11000227,12605,0,1727836578,12995.278620019999,50.98135203000129,53468.458462560004 2024-10-02,02:36:20.000,276,11000272,12925,0,1727836579,12995.258411089999,50.92495898999914,53468.47243680001 2024-10-02,02:36:21.000,276,11000259,13005,0,1727836580,12995.285356329994,50.92495898999914,53468.48641104 2024-10-02,02:36:22.000,276,11000193,12805,0,1727836581,12995.265147399994,50.91790985999978,53468.46544968 2024-10-02,02:36:23.000,276,11000201,12925,0,1727836582,12995.258411089999,50.90381160000106,53468.46544968 2024-10-02,02:36:24.000,276,11000208,12965,0,1727836583,12995.231465849989,50.946106380004494,53468.44448832 2024-10-02,02:36:25.000,276,11000236,13045,0,1727836584,12995.231465849989,50.95315551000385,53468.458462560004 2024-10-02,02:36:26.000,276,11000246,12805,0,1727836585,12995.265147399994,50.946106380004494,53468.4375012 2024-10-02,02:36:27.000,276,11000214,13005,0,1727836586,12995.265147399994,50.9320081199985,53468.46544968 2024-10-02,02:36:28.000,276,11000225,12725,0,1727836587,12995.278620019999,50.93905724999786,53468.42352696001 2024-10-02,02:36:29.000,276,11000218,12885,0,1727836588,12995.258411089999,50.946106380004494,53468.360642880005 2024-10-02,02:36:30.000,276,11000256,12725,0,1727836589,12995.285356329994,50.93905724999786,53468.4375012 2024-10-02,02:36:31.000,276,11000260,12925,0,1727836590,12995.278620019999,50.96020464000321,53468.360642880005 2024-10-02,02:36:32.000,276,11000204,13285,0,1727836591,12995.31230156999,50.946106380004494,53468.38160424001 2024-10-02,02:36:33.000,276,11000211,12725,0,1727836592,12995.33251049999,50.98135203000129,53468.409552720004 2024-10-02,02:36:34.000,276,11000224,12845,0,1727836593,12995.29209263999,50.96020464000321,53468.38160424001 2024-10-02,02:36:35.000,276,11000217,13085,0,1727836594,12995.325774189994,50.946106380004494,53468.430514080006 2024-10-02,02:36:36.000,276,11000224,12765,0,1727836595,12995.33251049999,50.946106380004494,53468.42352696001 2024-10-02,02:36:37.000,276,11000198,12765,0,1727836596,12995.386400979995,50.96020464000321,53468.41653984 2024-10-02,02:36:38.000,276,11000265,12925,0,1727836597,12995.406609909995,51.00249941999937,53468.458462560004 2024-10-02,02:36:39.000,276,11000218,12845,0,1727836598,12995.37966467,50.98135203000129,53468.40256560001 2024-10-02,02:36:40.000,276,11000267,12805,0,1727836599,12995.406609909995,50.99545029000001,53468.409552720004 2024-10-02,02:36:41.000,276,11000188,12805,0,1727836600,12995.42008253,50.96020464000321,53468.458462560004 2024-10-02,02:36:42.000,276,11000250,12925,0,1727836601,12995.37966467,50.99545029000001,53468.430514080006 2024-10-02,02:36:43.000,276,11000248,12685,0,1727836602,12995.42008253,50.96725377000257,53468.4375012 2024-10-02,02:36:44.000,276,11000263,12925,0,1727836603,12995.426818839995,50.99545029000001,53468.37461712 2024-10-02,02:36:45.000,276,11000219,12885,0,1727836604,12995.406609909995,50.98135203000129,53468.42352696001 2024-10-02,02:36:46.000,276,11000231,12965,0,1727836605,12995.45376407999,50.99545029000001,53468.38859136 2024-10-02,02:36:47.000,276,11000252,12965,0,1727836606,12995.467236699995,50.98840116000065,53468.41653984 2024-10-02,02:36:48.000,276,11000256,12885,0,1727836607,12995.50091825,51.009548549998726,53468.40256560001 2024-10-02,02:36:49.000,276,11000214,12925,0,1727836608,12995.49418193999,51.009548549998726,53468.38160424001 2024-10-02,02:36:50.000,276,11000245,12885,0,1727836609,12995.548072419995,51.016597679998085,53468.39557848 2024-10-02,02:36:51.000,276,11000253,13085,0,1727836610,12995.527863489995,50.98135203000129,53468.42352696001 2024-10-02,02:36:52.000,276,11000229,12845,0,1727836611,12995.55480872999,50.98135203000129,53468.458462560004 2024-10-02,02:36:53.000,276,11000217,12885,0,1727836612,12995.588490279995,50.98840116000065,53468.38160424001 2024-10-02,02:36:54.000,276,11000184,12805,0,1727836613,12995.568281349995,51.03069594000408,53468.42352696001 2024-10-02,02:36:55.000,276,11000205,12925,0,1727836614,12995.568281349995,51.009548549998726,53468.46544968 2024-10-02,02:36:56.000,276,11000222,12925,0,1727836615,12995.59522658999,51.00249941999937,53468.45147544001 2024-10-02,02:36:57.000,276,11000248,12805,0,1727836616,12995.57501765999,50.97430290000193,53468.42352696001 2024-10-02,02:36:58.000,276,11000246,12965,0,1727836617,12995.59522658999,51.00249941999937,53468.430514080006 2024-10-02,02:36:59.000,276,11000253,12885,0,1727836618,12995.61543551999,51.009548549998726,53468.48641104 2024-10-02,02:37:00.000,276,11000209,12765,0,1727836619,12995.628908139995,50.98840116000065,53468.42352696001 2024-10-02,02:37:01.000,276,11000194,12845,0,1727836620,12995.66258969,50.96020464000321,53468.44448832 2024-10-02,02:37:02.000,276,11000233,13005,0,1727836621,12995.66258969,50.98135203000129,53468.44448832 2024-10-02,02:37:03.000,276,11000244,12805,0,1727836622,12995.669325999996,50.98840116000065,53468.40256560001 2024-10-02,02:37:04.000,276,11000251,12725,0,1727836623,12995.649117069996,51.00249941999937,53468.409552720004 2024-10-02,02:37:05.000,276,11000230,12965,0,1727836624,12995.64238076,50.96020464000321,53468.40256560001 2024-10-02,02:37:06.000,276,11000214,13125,0,1727836625,12995.64238076,50.97430290000193,53468.430514080006 2024-10-02,02:37:07.000,276,11000233,13125,0,1727836626,12995.67606230999,50.97430290000193,53468.458462560004 2024-10-02,02:37:08.000,276,11000241,12965,0,1727836627,12995.67606230999,50.96725377000257,53468.48641104 2024-10-02,02:37:09.000,276,11000252,12605,0,1727836628,12995.70300755,50.96725377000257,53468.45147544001 2024-10-02,02:37:10.000,276,11000218,12805,0,1727836629,12995.65585337999,50.95315551000385,53468.458462560004 2024-10-02,02:37:11.000,276,11000223,12885,0,1727836630,12995.68279862,50.946106380004494,53468.49339816 2024-10-02,02:37:12.000,276,11000227,12965,0,1727836631,12995.689534929996,50.96725377000257,53468.48641104 2024-10-02,02:37:13.000,276,11000213,12685,0,1727836632,12995.689534929996,50.92495898999914,53468.47243680001 2024-10-02,02:37:14.000,276,11000187,12725,0,1727836633,12995.669325999996,50.946106380004494,53468.48641104 2024-10-02,02:37:15.000,276,11000163,12885,0,1727836634,12995.716480169991,50.95315551000385,53468.49339816 2024-10-02,02:37:16.000,276,11000236,12885,0,1727836635,12995.67606230999,50.946106380004494,53468.458462560004 2024-10-02,02:37:17.000,276,11000199,12765,0,1727836636,12995.669325999996,50.93905724999786,53468.50038528001 2024-10-02,02:37:18.000,276,11000159,12925,0,1727836637,12995.63564444999,50.946106380004494,53468.52134664001 2024-10-02,02:37:19.000,276,11000297,12765,0,1727836638,12995.628908139995,50.96725377000257,53468.46544968 2024-10-02,02:37:20.000,276,11000232,13085,0,1727836639,12995.62217183,50.95315551000385,53468.48641104 2024-10-02,02:37:21.000,276,11000221,12685,0,1727836640,12995.628908139995,50.91790985999978,53468.48641104 2024-10-02,02:37:22.000,276,11000221,12765,0,1727836641,12995.649117069996,50.91790985999978,53468.53532088 2024-10-02,02:37:23.000,276,11000223,13045,0,1727836642,12995.56154504,50.92495898999914,53468.55628224 2024-10-02,02:37:24.000,276,11000191,13085,0,1727836643,12995.507654559995,50.92495898999914,53468.5073724 2024-10-02,02:37:25.000,276,11000211,12845,0,1727836644,12995.52112718,50.91086073000042,53468.52134664001 2024-10-02,02:37:26.000,276,11000199,12885,0,1727836645,12995.51439086999,50.87561508000363,53468.56326936 2024-10-02,02:37:27.000,276,11000255,13005,0,1727836646,12995.487445629995,50.86151682000491,53468.54929512001 2024-10-02,02:37:28.000,276,11000188,12925,0,1727836647,12995.49418193999,50.896762470001704,53468.53532088 2024-10-02,02:37:29.000,276,11000218,12725,0,1727836648,12995.527863489995,50.889713340002345,53468.542308 2024-10-02,02:37:30.000,276,11000220,12965,0,1727836649,12995.507654559995,50.896762470001704,53468.6121792 2024-10-02,02:37:31.000,276,11000190,12525,0,1727836650,12995.47397300999,50.847418559998914,53468.55628224 2024-10-02,02:37:32.000,276,11000226,12765,0,1727836651,12995.46050039,50.847418559998914,53468.60519208 2024-10-02,02:37:33.000,276,11000193,12925,0,1727836652,12995.46050039,50.840369429999555,53468.577243600004 2024-10-02,02:37:34.000,276,11000240,12685,0,1727836653,12995.45376407999,50.847418559998914,53468.58423072 2024-10-02,02:37:35.000,276,11000210,12845,0,1727836654,12995.44029146,50.847418559998914,53468.60519208 2024-10-02,02:37:36.000,276,11000227,12885,0,1727836655,12995.46050039,50.847418559998914,53468.61916632001 2024-10-02,02:37:37.000,276,11000213,12765,0,1727836656,12995.42008253,50.847418559998914,53468.63314056 2024-10-02,02:37:38.000,276,11000251,12765,0,1727836657,12995.42008253,50.86151682000491,53468.64012768001 2024-10-02,02:37:39.000,276,11000208,13125,0,1727836658,12995.37292835999,50.840369429999555,53468.6121792 2024-10-02,02:37:40.000,276,11000240,13125,0,1727836659,12995.44029146,50.85446768999827,53468.64012768001 2024-10-02,02:37:41.000,276,11000210,12885,0,1727836660,12995.406609909995,50.86856595000427,53468.65410192 2024-10-02,02:37:42.000,276,11000222,12965,0,1727836661,12995.406609909995,50.91790985999978,53468.66807616001 2024-10-02,02:37:43.000,276,11000250,12885,0,1727836662,12995.39313728999,50.86856595000427,53468.647114800006 2024-10-02,02:37:44.000,276,11000213,12805,0,1727836663,12995.366192049994,50.889713340002345,53468.68903752001 2024-10-02,02:37:45.000,276,11000209,12725,0,1727836664,12995.3998736,50.882664210002986,53468.67506328 2024-10-02,02:37:46.000,276,11000273,12925,0,1727836665,12995.37966467,50.889713340002345,53468.65410192 2024-10-02,02:37:47.000,276,11000250,13005,0,1727836666,12995.366192049994,50.86856595000427,53468.64012768001 2024-10-02,02:37:48.000,276,11000236,13205,0,1727836667,12995.3998736,50.87561508000363,53468.63314056 2024-10-02,02:37:49.000,276,11000241,12725,0,1727836668,12995.33924681,50.95315551000385,53468.6121792 2024-10-02,02:37:50.000,276,11000240,12605,0,1727836669,12995.33251049999,50.92495898999914,53468.6820504 2024-10-02,02:37:51.000,276,11000268,13085,0,1727836670,12995.278620019999,50.92495898999914,53468.696024640005 2024-10-02,02:37:52.000,276,11000223,13005,0,1727836671,12995.27188370999,50.9320081199985,53468.64012768001 2024-10-02,02:37:53.000,276,11000275,12925,0,1727836672,12995.258411089999,50.946106380004494,53468.70301176 2024-10-02,02:37:54.000,276,11000206,12685,0,1727836673,12995.265147399994,50.96020464000321,53468.72397312 2024-10-02,02:37:55.000,276,11000227,12965,0,1727836674,12995.244938469994,50.946106380004494,53468.626153440004 2024-10-02,02:37:56.000,276,11000256,12805,0,1727836675,12995.231465849989,51.009548549998726,53468.696024640005 2024-10-02,02:37:57.000,276,11000196,12925,0,1727836676,12995.197784299999,51.016597679998085,53468.67506328 2024-10-02,02:37:58.000,276,11000242,12725,0,1727836677,12995.170839059989,51.03069594000408,53468.70301176 2024-10-02,02:37:59.000,276,11000241,12765,0,1727836678,12995.143893819994,51.0447942000028,53468.65410192 2024-10-02,02:38:00.000,276,11000205,12605,0,1727836679,12995.170839059989,51.016597679998085,53468.65410192 2024-10-02,02:38:01.000,276,11000217,12925,0,1727836680,12995.096739649998,51.058892460001516,53468.64012768001 2024-10-02,02:38:02.000,276,11000241,12765,0,1727836681,12995.063058099993,51.05184333000216,53468.64012768001 2024-10-02,02:38:03.000,276,11000266,12645,0,1727836682,12995.103475959993,51.03069594000408,53468.6820504 2024-10-02,02:38:04.000,276,11000280,12925,0,1727836683,12995.036112859998,51.03774507000344,53468.66108904 2024-10-02,02:38:05.000,276,11000238,12885,0,1727836684,12995.056321789998,51.00249941999937,53468.66108904 2024-10-02,02:38:06.000,276,11000211,12925,0,1727836685,12995.063058099993,51.02364681000472,53468.66807616001 2024-10-02,02:38:07.000,276,11000208,12925,0,1727836686,12995.029376549988,51.05184333000216,53468.66108904 2024-10-02,02:38:08.000,276,11000203,12965,0,1727836687,12995.042849169993,51.05184333000216,53468.647114800006 2024-10-02,02:38:09.000,276,11000241,12965,0,1727836688,12995.036112859998,51.08708897999895,53468.66108904 2024-10-02,02:38:10.000,276,11000246,12965,0,1727836689,12995.009167619988,51.080039849999594,53468.70999888 2024-10-02,02:38:11.000,276,11000244,12845,0,1727836690,12995.015903929998,51.080039849999594,53468.66108904 2024-10-02,02:38:12.000,276,11000224,12805,0,1727836691,12995.029376549988,51.065941590000875,53468.65410192 2024-10-02,02:38:13.000,276,11000200,12725,0,1727836692,12995.022640239993,51.065941590000875,53468.66108904 2024-10-02,02:38:14.000,276,11000208,12885,0,1727836693,12995.015903929998,51.072990720000234,53468.64012768001 2024-10-02,02:38:15.000,276,11000241,12925,0,1727836694,12995.009167619988,51.08708897999895,53468.6820504 2024-10-02,02:38:16.000,276,11000231,12725,0,1727836695,12994.968749760003,51.072990720000234,53468.647114800006 2024-10-02,02:38:17.000,276,11000245,13085,0,1727836696,12994.988958690003,51.05184333000216,53468.647114800006 2024-10-02,02:38:18.000,276,11000229,12965,0,1727836697,12994.995694999998,51.05184333000216,53468.58423072 2024-10-02,02:38:19.000,276,11000216,12965,0,1727836698,12994.968749760003,51.05184333000216,53468.626153440004 2024-10-02,02:38:20.000,276,11000242,12765,0,1727836699,12994.948540830002,51.009548549998726,53468.61916632001 2024-10-02,02:38:21.000,276,11000204,12845,0,1727836700,12994.948540830002,51.058892460001516,53468.65410192 2024-10-02,02:38:22.000,276,11000256,12805,0,1727836701,12994.921595589993,51.058892460001516,53468.58423072 2024-10-02,02:38:23.000,276,11000202,12605,0,1727836702,12994.914859279997,51.02364681000472,53468.66807616001 2024-10-02,02:38:24.000,276,11000237,12925,0,1727836703,12994.881177729992,51.00249941999937,53468.70301176 2024-10-02,02:38:25.000,276,11000220,12605,0,1727836704,12994.887914040002,51.058892460001516,53468.626153440004 2024-10-02,02:38:26.000,276,11000233,12885,0,1727836705,12994.840759869992,51.05184333000216,53468.65410192 2024-10-02,02:38:27.000,276,11000221,12845,0,1727836706,12994.834023559997,51.02364681000472,53468.67506328 2024-10-02,02:38:28.000,276,11000217,13125,0,1727836707,12994.827287250002,51.009548549998726,53468.598204960006 2024-10-02,02:38:29.000,276,11000217,12805,0,1727836708,12994.800342009992,51.05184333000216,53468.59121784001 2024-10-02,02:38:30.000,276,11000260,12765,0,1727836709,12994.827287250002,51.0447942000028,53468.598204960006 2024-10-02,02:38:31.000,276,11000204,13085,0,1727836710,12994.773396769997,51.03069594000408,53468.6121792 2024-10-02,02:38:32.000,276,11000228,12925,0,1727836711,12994.766660460002,51.03069594000408,53468.61916632001 2024-10-02,02:38:33.000,276,11000204,12965,0,1727836712,12994.746451530002,51.0447942000028,53468.59121784001 2024-10-02,02:38:34.000,276,11000217,13165,0,1727836713,12994.746451530002,51.072990720000234,53468.598204960006 2024-10-02,02:38:35.000,276,11000209,12605,0,1727836714,12994.706033670001,51.058892460001516,53468.60519208 2024-10-02,02:38:36.000,276,11000237,12885,0,1727836715,12994.685824740001,51.08708897999895,53468.57025648001 2024-10-02,02:38:37.000,276,11000184,12965,0,1727836716,12994.699297359992,51.10118723999767,53468.55628224 2024-10-02,02:38:38.000,276,11000220,12925,0,1727836717,12994.679088429992,51.08708897999895,53468.58423072 2024-10-02,02:38:39.000,276,11000211,12805,0,1727836718,12994.712769979997,51.10118723999767,53468.58423072 2024-10-02,02:38:40.000,276,11000204,12965,0,1727836719,12994.665615810001,51.122334630003024,53468.598204960006 2024-10-02,02:38:41.000,276,11000257,12965,0,1727836720,12994.665615810001,51.115285500003665,53468.61916632001 2024-10-02,02:38:42.000,276,11000173,12765,0,1727836721,12994.685824740001,51.18577680000453,53468.60519208 2024-10-02,02:38:43.000,276,11000230,13165,0,1727836722,12994.645406880001,51.1434820200011,53468.56326936 2024-10-02,02:38:44.000,276,11000244,12845,0,1727836723,12994.645406880001,51.15053115000046,53468.60519208 2024-10-02,02:38:45.000,276,11000223,12845,0,1727836724,12994.679088429992,51.18577680000453,53468.598204960006 2024-10-02,02:38:46.000,276,11000254,13245,0,1727836725,12994.652143189996,51.20692419000261,53468.55628224 2024-10-02,02:38:47.000,276,11000242,13005,0,1727836726,12994.625197950001,51.16462940999918,53468.528333760005 2024-10-02,02:38:48.000,276,11000209,13005,0,1727836727,12994.658879499992,51.1787276699979,53468.55628224 2024-10-02,02:38:49.000,276,11000216,12845,0,1727836728,12994.652143189996,51.18577680000453,53468.542308 2024-10-02,02:38:50.000,276,11000234,12885,0,1727836729,12994.658879499992,51.17167853999854,53468.54929512001 2024-10-02,02:38:51.000,276,11000274,12805,0,1727836730,12994.672352119997,51.22807158000069,53468.53532088 2024-10-02,02:38:52.000,276,11000228,12765,0,1727836731,12994.692561049997,51.242169839999406,53468.59121784001 2024-10-02,02:38:53.000,276,11000230,12885,0,1727836732,12994.672352119997,51.249218969998765,53468.528333760005 2024-10-02,02:38:54.000,276,11000260,12805,0,1727836733,12994.645406880001,51.242169839999406,53468.50038528001 2024-10-02,02:38:55.000,276,11000227,12965,0,1727836734,12994.699297359992,51.298562880001555,53468.528333760005 2024-10-02,02:38:56.000,276,11000217,12805,0,1727836735,12994.679088429992,51.27036636000412,53468.51435952 2024-10-02,02:38:57.000,276,11000252,12685,0,1727836736,12994.699297359992,51.291513750002196,53468.56326936 2024-10-02,02:38:58.000,276,11000226,12885,0,1727836737,12994.672352119997,51.291513750002196,53468.528333760005 2024-10-02,02:38:59.000,276,11000216,12845,0,1727836738,12994.665615810001,51.34085765999771,53468.5073724 2024-10-02,02:39:00.000,276,11000249,12765,0,1727836739,12994.652143189996,51.347906790004345,53468.5073724 2024-10-02,02:39:01.000,276,11000206,13125,0,1727836740,12994.679088429992,51.354955920003704,53468.528333760005 2024-10-02,02:39:02.000,276,11000265,12805,0,1727836741,12994.679088429992,51.33380852999835,53468.52134664001 2024-10-02,02:39:03.000,276,11000209,12725,0,1727836742,12994.685824740001,51.347906790004345,53468.542308 2024-10-02,02:39:04.000,276,11000202,13085,0,1727836743,12994.706033670001,51.38315244000114,53468.46544968 2024-10-02,02:39:05.000,276,11000249,12885,0,1727836744,12994.706033670001,51.3902015700005,53468.542308 2024-10-02,02:39:06.000,276,11000222,12765,0,1727836745,12994.672352119997,51.3902015700005,53468.53532088 2024-10-02,02:39:07.000,276,11000223,13125,0,1727836746,12994.732978909997,51.3902015700005,53468.528333760005 2024-10-02,02:39:08.000,276,11000257,12965,0,1727836747,12994.726242600002,51.40429982999922,53468.5073724 2024-10-02,02:39:09.000,276,11000222,12965,0,1727836748,12994.759924149992,51.43954548000329,53468.54929512001 2024-10-02,02:39:10.000,276,11000259,13205,0,1727836749,12994.766660460002,51.43249635000393,53468.52134664001 2024-10-02,02:39:11.000,276,11000206,13005,0,1727836750,12994.780133079992,51.43954548000329,53468.479423920006 2024-10-02,02:39:12.000,276,11000250,13005,0,1727836751,12994.800342009992,51.43249635000393,53468.49339816 2024-10-02,02:39:13.000,276,11000202,12925,0,1727836752,12994.834023559997,51.467742000000726,53468.50038528001 2024-10-02,02:39:14.000,276,11000202,13005,0,1727836753,12994.820550939992,51.4888893899988,53468.51435952 2024-10-02,02:39:15.000,276,11000227,12845,0,1727836754,12994.867705110002,51.474791130000085,53468.51435952 2024-10-02,02:39:16.000,276,11000225,13045,0,1727836755,12994.914859279997,51.5029876500048,53468.50038528001 2024-10-02,02:39:17.000,276,11000217,12765,0,1727836756,12994.928331900002,51.5029876500048,53468.542308 2024-10-02,02:39:18.000,276,11000187,12605,0,1727836757,12994.955277139998,51.4888893899988,53468.46544968 2024-10-02,02:39:19.000,276,11000242,13445,0,1727836758,12994.962013449993,51.53823330000159,53468.50038528001 2024-10-02,02:39:20.000,276,11000228,12965,0,1727836759,12994.995694999998,51.54528243000095,53468.49339816 2024-10-02,02:39:21.000,276,11000233,12765,0,1727836760,12995.056321789998,51.531184170002234,53468.55628224 2024-10-02,02:39:22.000,276,11000249,13165,0,1727836761,12995.069794409988,51.54528243000095,53468.528333760005 2024-10-02,02:39:23.000,276,11000272,13125,0,1727836762,12995.096739649998,51.53823330000159,53468.598204960006 2024-10-02,02:39:24.000,276,11000190,13125,0,1727836763,12995.137157509998,51.51003678000416,53468.51435952 2024-10-02,02:39:25.000,276,11000229,12925,0,1727836764,12995.204520609994,51.531184170002234,53468.55628224 2024-10-02,02:39:26.000,276,11000265,12645,0,1727836765,12995.191047989989,51.55233156000031,53468.53532088 2024-10-02,02:39:27.000,276,11000192,12925,0,1727836766,12995.231465849989,51.59462634000374,53468.52134664001 2024-10-02,02:39:28.000,276,11000218,13045,0,1727836767,12995.25167477999,51.61577373000182,53468.52134664001 2024-10-02,02:39:29.000,276,11000172,12685,0,1727836768,12995.29209263999,51.56642981999903,53468.55628224 2024-10-02,02:39:30.000,276,11000239,12725,0,1727836769,12995.33924681,51.56642981999903,53468.51435952 2024-10-02,02:39:31.000,276,11000192,13005,0,1727836770,12995.35271942999,51.59462634000374,53468.53532088 2024-10-02,02:39:32.000,276,11000212,12805,0,1727836771,12995.37292835999,51.58757721000438,53468.56326936 2024-10-02,02:39:33.000,276,11000200,13005,0,1727836772,12995.406609909995,51.58757721000438,53468.55628224 2024-10-02,02:39:34.000,276,11000234,12885,0,1727836773,12995.426818839995,51.59462634000374,53468.51435952 2024-10-02,02:39:35.000,276,11000214,13005,0,1727836774,12995.51439086999,51.643970249999256,53468.58423072 2024-10-02,02:39:36.000,276,11000179,12765,0,1727836775,12995.49418193999,51.60872460000246,53468.598204960006 2024-10-02,02:39:37.000,276,11000160,12445,0,1727836776,12995.54133611,51.643970249999256,53468.6121792 2024-10-02,02:39:38.000,276,11000204,12725,0,1727836777,12995.57501765999,51.60872460000246,53468.56326936 2024-10-02,02:39:39.000,276,11000196,12765,0,1727836778,12995.58175397,51.61577373000182,53468.55628224 2024-10-02,02:39:40.000,276,11000200,12845,0,1727836779,12995.64238076,51.651019379998615,53468.58423072 2024-10-02,02:39:41.000,276,11000190,12965,0,1727836780,12995.65585337999,51.62282286000118,53468.58423072 2024-10-02,02:39:42.000,276,11000221,12765,0,1727836781,12995.70300755,51.58757721000438,53468.63314056 2024-10-02,02:39:43.000,276,11000205,12845,0,1727836782,12995.67606230999,51.60872460000246,53468.626153440004 2024-10-02,02:39:44.000,276,11000239,12925,0,1727836783,12995.750161719996,51.60872460000246,53468.60519208 2024-10-02,02:39:45.000,276,11000217,12805,0,1727836784,12995.770370649996,51.6016754700031,53468.70999888 2024-10-02,02:39:46.000,276,11000220,12845,0,1727836785,12995.824261130001,51.55233156000031,53468.65410192 2024-10-02,02:39:47.000,276,11000206,12645,0,1727836786,12995.824261130001,51.55938068999967,53468.6820504 2024-10-02,02:39:48.000,276,11000233,12965,0,1727836787,12995.844470060001,51.56642981999903,53468.72397312 2024-10-02,02:39:49.000,276,11000215,12845,0,1727836788,12995.810788509996,51.524135040002875,53468.71698600001 2024-10-02,02:39:50.000,276,11000221,12885,0,1727836789,12995.844470060001,51.54528243000095,53468.72397312 2024-10-02,02:39:51.000,276,11000249,12765,0,1727836790,12995.878151609992,51.55233156000031,53468.765895840006 2024-10-02,02:39:52.000,276,11000208,12605,0,1727836791,12995.884887920001,51.53823330000159,53468.6820504 2024-10-02,02:39:53.000,276,11000214,13165,0,1727836792,12995.884887920001,51.4888893899988,53468.70301176 2024-10-02,02:39:54.000,276,11000254,12965,0,1727836793,12995.878151609992,51.51003678000416,53468.6820504 2024-10-02,02:39:55.000,276,11000253,13085,0,1727836794,12995.898360539992,51.49593851999816,53468.68903752001 2024-10-02,02:39:56.000,276,11000209,12605,0,1727836795,12995.911833159997,51.49593851999816,53468.73794736001 2024-10-02,02:39:57.000,276,11000235,12805,0,1727836796,12995.925305780002,51.481840259999444,53468.70999888 2024-10-02,02:39:58.000,276,11000259,12965,0,1727836797,12995.932042089997,51.467742000000726,53468.70999888 2024-10-02,02:39:59.000,276,11000183,12765,0,1727836798,12995.938778399992,51.46069287000137,53468.73794736001 2024-10-02,02:40:00.000,276,11000218,12845,0,1727836799,12995.958987329992,51.46069287000137,53468.744934480004 2024-10-02,02:40:01.000,276,11000255,12845,0,1727836800,12995.972459949997,51.467742000000726,53468.73096024 2024-10-02,02:40:02.000,276,11000212,12965,0,1727836801,12995.972459949997,51.43954548000329,53468.77987008 2024-10-02,02:40:03.000,276,11000220,13125,0,1727836802,12995.979196259992,51.418398089997936,53468.72397312 2024-10-02,02:40:04.000,276,11000194,12965,0,1727836803,12995.952251019997,51.43249635000393,53468.744934480004 2024-10-02,02:40:05.000,276,11000197,12965,0,1727836804,12995.972459949997,51.42544722000457,53468.73794736001 2024-10-02,02:40:06.000,276,11000207,13045,0,1727836805,12996.033086739997,51.418398089997936,