Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-02,00:00:00.000,276,10999897,13085,0,1727827199,12995.063058099993,50.889713340002345,53463.03645744001 2024-10-02,00:00:02.000,276,10999925,13005,0,1727827201,12995.170839059989,50.78397639000468,53462.97357336 2024-10-02,00:00:03.000,276,10999887,13005,0,1727827202,12995.217993229999,50.75577986999997,53463.00850896001 2024-10-02,00:00:04.000,276,10999907,12805,0,1727827203,12995.31230156999,50.74873074000061,53462.96658624001 2024-10-02,00:00:05.000,276,10999880,13085,0,1727827204,12995.35945574,50.72758335000253,53463.043444560004 2024-10-02,00:00:06.000,276,10999887,13045,0,1727827205,12995.406609909995,50.713485090003815,53463.0224832 2024-10-02,00:00:07.000,276,10999902,12925,0,1727827206,12995.487445629995,50.706435960004455,53463.00850896001 2024-10-02,00:00:08.000,276,10999966,13085,0,1727827207,12995.487445629995,50.720534220003174,53463.0224832 2024-10-02,00:00:09.000,276,10999932,13125,0,1727827208,12995.527863489995,50.77692725999805,53463.05741880001 2024-10-02,00:00:10.000,276,10999878,12925,0,1727827209,12995.57501765999,50.78397639000468,53463.09934152 2024-10-02,00:00:11.000,276,10999930,12965,0,1727827210,12995.57501765999,50.81217291000212,53463.0923544 2024-10-02,00:00:12.000,276,10999918,12885,0,1727827211,12995.568281349995,50.81217291000212,53463.13427712001 2024-10-02,00:00:13.000,276,10999943,13325,0,1727827212,12995.527863489995,50.85446768999827,53463.12030288 2024-10-02,00:00:14.000,276,10999930,13125,0,1727827213,12995.568281349995,50.86151682000491,53463.113315760005 2024-10-02,00:00:15.000,276,10999919,13005,0,1727827214,12995.51439086999,50.86151682000491,53463.0923544 2024-10-02,00:00:16.000,276,10999903,13165,0,1727827215,12995.507654559995,50.86856595000427,53463.09934152 2024-10-02,00:00:17.000,276,10999925,12965,0,1727827216,12995.46050039,50.882664210002986,53463.12729 2024-10-02,00:00:18.000,276,10999921,13165,0,1727827217,12995.447027769995,50.91790985999978,53463.14825136 2024-10-02,00:00:19.000,276,10999894,12965,0,1727827218,12995.386400979995,50.946106380004494,53463.14126424 2024-10-02,00:00:20.000,276,10999936,12885,0,1727827219,12995.366192049994,50.96725377000257,53463.07139304 2024-10-02,00:00:21.000,276,10999916,13085,0,1727827220,12995.39313728999,50.96725377000257,53463.12030288 2024-10-02,00:00:22.000,276,10999946,13085,0,1727827221,12995.386400979995,51.016597679998085,53463.15523848001 2024-10-02,00:00:23.000,276,10999906,13005,0,1727827222,12995.35271942999,51.03774507000344,53463.14825136 2024-10-02,00:00:24.000,276,10999932,12765,0,1727827223,12995.386400979995,51.016597679998085,53463.1971612 2024-10-02,00:00:25.000,276,10999903,13045,0,1727827224,12995.42008253,51.05184333000216,53463.15523848001 2024-10-02,00:00:26.000,276,10999929,13285,0,1727827225,12995.487445629995,51.058892460001516,53463.14126424 2024-10-02,00:00:27.000,276,10999935,13365,0,1727827226,12995.51439086999,51.072990720000234,53463.19017408 2024-10-02,00:00:28.000,276,10999905,13205,0,1727827227,12995.59522658999,51.122334630003024,53463.18318696001 2024-10-02,00:00:29.000,276,10999869,13125,0,1727827228,12995.66258969,51.115285500003665,53463.17619984001 2024-10-02,00:00:30.000,276,10999906,13125,0,1727827229,12995.72321648,51.13643289000174,53463.19017408 2024-10-02,00:00:31.000,276,10999933,12965,0,1727827230,12995.837733749991,51.16462940999918,53463.18318696001 2024-10-02,00:00:32.000,276,10999937,12845,0,1727827231,12995.945514710002,51.21397332000197,53463.18318696001 2024-10-02,00:00:33.000,276,10999951,12925,0,1727827232,12996.019614119992,51.20692419000261,53463.162225600005 2024-10-02,00:00:34.000,276,10999933,12925,0,1727827233,12996.066768290002,51.19987506000325,53463.14825136 2024-10-02,00:00:35.000,276,10999908,12645,0,1727827234,12996.167812940002,51.249218969998765,53463.14825136 2024-10-02,00:00:36.000,276,10999892,13285,0,1727827235,12996.221703419993,51.28446462000284,53463.12729 2024-10-02,00:00:37.000,276,10999980,13085,0,1727827236,12996.295802829998,51.305612010000914,53463.211135440004 2024-10-02,00:00:38.000,276,10999946,12965,0,1727827237,12996.349693309989,51.34085765999771,53463.20414832001 2024-10-02,00:00:39.000,276,10999881,13085,0,1727827238,12996.383374859994,51.347906790004345,53463.211135440004 2024-10-02,00:00:40.000,276,10999891,13125,0,1727827239,12996.390111169989,51.38315244000114,53463.21812256 2024-10-02,00:00:41.000,276,10999970,13005,0,1727827240,12996.450737959989,51.42544722000457,53463.25305816001 2024-10-02,00:00:42.000,276,10999935,12925,0,1727827241,12996.417056409999,51.41134895999858,53463.26004528 2024-10-02,00:00:43.000,276,10999939,12965,0,1727827242,12996.403583789994,51.40429982999922,53463.21812256 2024-10-02,00:00:44.000,276,10999889,12805,0,1727827243,12996.363165929994,51.36905418000242,53463.2670324 2024-10-02,00:00:45.000,276,10999940,13045,0,1727827244,12996.316011759998,51.34085765999771,53463.281006640005 2024-10-02,00:00:46.000,276,10999934,12845,0,1727827245,12996.262121279993,51.34085765999771,53463.28799376 2024-10-02,00:00:47.000,276,10999918,13085,0,1727827246,12996.221703419993,51.305612010000914,53463.34389072001 2024-10-02,00:00:48.000,276,10999911,13205,0,1727827247,12996.113922459997,51.26331723000476,53463.31594224 2024-10-02,00:00:49.000,276,10999842,12925,0,1727827248,12996.033086739997,51.20692419000261,53463.32292936001 2024-10-02,00:00:50.000,276,10999924,12885,0,1727827249,12995.945514710002,51.17167853999854,53463.281006640005 2024-10-02,00:00:51.000,276,10999948,13045,0,1727827250,12995.871415299996,51.115285500003665,53463.28799376 2024-10-02,00:00:52.000,276,10999931,13125,0,1727827251,12995.783843270001,51.058892460001516,53463.35087784001 2024-10-02,00:00:53.000,276,10999919,12845,0,1727827252,12995.756898029991,51.00249941999937,53463.35786496 2024-10-02,00:00:54.000,276,10999867,13085,0,1727827253,12995.70300755,50.96725377000257,53463.28799376 2024-10-02,00:00:55.000,276,10999900,12965,0,1727827254,12995.669325999996,50.91086073000042,53463.32292936001 2024-10-02,00:00:56.000,276,10999915,12885,0,1727827255,12995.70300755,50.90381160000106,53463.27401952001 2024-10-02,00:00:57.000,276,10999910,12885,0,1727827256,12995.69627123999,50.896762470001704,53463.29498088 2024-10-02,00:00:58.000,276,10999927,13205,0,1727827257,12995.709743859996,50.87561508000363,53463.329916480005 2024-10-02,00:00:59.000,276,10999952,13085,0,1727827258,12995.790579579996,50.86151682000491,53463.281006640005 2024-10-02,00:01:00.000,276,10999892,12925,0,1727827259,12995.911833159997,50.86856595000427,53463.30895512 2024-10-02,00:01:01.000,276,10999955,12965,0,1727827260,12995.925305780002,50.91790985999978,53463.329916480005 2024-10-02,00:01:02.000,276,10999943,12925,0,1727827261,12996.100449839993,50.92495898999914,53463.281006640005 2024-10-02,00:01:03.000,276,10999946,13285,0,1727827262,12996.201494489993,50.96020464000321,53463.3369036 2024-10-02,00:01:04.000,276,10999932,12925,0,1727827263,12996.329484379989,50.98840116000065,53463.24607104 2024-10-02,00:01:05.000,276,10999962,12925,0,1727827264,12996.430529029989,51.03069594000408,53463.28799376 2024-10-02,00:01:06.000,276,10999906,12925,0,1727827265,12996.55178260999,51.0447942000028,53463.30895512 2024-10-02,00:01:07.000,276,10999918,12925,0,1727827266,12996.63935464,51.065941590000875,53463.32292936001 2024-10-02,00:01:08.000,276,10999932,13285,0,1727827267,12996.726926669995,51.10118723999767,53463.30895512 2024-10-02,00:01:09.000,276,10999918,12925,0,1727827268,12996.807762389995,51.09413810999831,53463.329916480005 2024-10-02,00:01:10.000,276,10999911,12885,0,1727827269,12996.8818618,51.080039849999594,53463.378826320004 2024-10-02,00:01:11.000,276,10999910,12805,0,1727827270,12996.915543349991,51.10118723999767,53463.35786496 2024-10-02,00:01:12.000,276,10999942,13005,0,1727827271,12996.989642759996,51.10118723999767,53463.41376192 2024-10-02,00:01:13.000,276,10999970,13085,0,1727827272,12997.030060619996,51.108236370004306,53463.46965888001 2024-10-02,00:01:14.000,276,10999888,13085,0,1727827273,12997.057005859991,51.108236370004306,53463.42074904001 2024-10-02,00:01:15.000,276,10999934,13365,0,1727827274,12997.090687409996,51.122334630003024,53463.48363312 2024-10-02,00:01:16.000,276,10999910,13125,0,1727827275,12997.104160030001,51.13643289000174,53463.49062024001 2024-10-02,00:01:17.000,276,10999865,12925,0,1727827276,12997.110896339997,51.15053115000046,53463.50459448 2024-10-02,00:01:18.000,276,10999963,13165,0,1727827277,12997.117632649992,51.19987506000325,53463.51158160001 2024-10-02,00:01:19.000,276,10999925,12845,0,1727827278,12997.137841579992,51.249218969998765,53463.50459448 2024-10-02,00:01:20.000,276,10999913,12605,0,1727827279,12997.164786820002,51.27741549000348,53463.59542704 2024-10-02,00:01:21.000,276,10999864,12925,0,1727827280,12997.164786820002,51.31266114000027,53463.56049144001 2024-10-02,00:01:22.000,276,10999909,12925,0,1727827281,12997.164786820002,51.38315244000114,53463.56049144001 2024-10-02,00:01:23.000,276,10999930,12925,0,1727827282,12997.131105269997,51.43954548000329,53463.50459448 2024-10-02,00:01:24.000,276,10999919,12965,0,1727827283,12997.164786820002,51.46069287000137,53463.57446568 2024-10-02,00:01:25.000,276,10999948,13125,0,1727827284,12997.158050509992,51.4888893899988,53463.58843992001 2024-10-02,00:01:26.000,276,10999927,12925,0,1727827285,12997.158050509992,51.524135040002875,53463.546517200004 2024-10-02,00:01:27.000,276,10999828,12885,0,1727827286,12997.158050509992,51.517085910003516,53463.58843992001 2024-10-02,00:01:28.000,276,10999880,13085,0,1727827287,12997.158050509992,51.54528243000095,53463.5814528 2024-10-02,00:01:29.000,276,10999954,12965,0,1727827288,12997.137841579992,51.54528243000095,53463.57446568 2024-10-02,00:01:30.000,276,10999911,12925,0,1727827289,12997.151314199997,51.517085910003516,53463.62337552 2024-10-02,00:01:31.000,276,10999911,13085,0,1727827290,12997.124368960001,51.5029876500048,53463.63036264 2024-10-02,00:01:32.000,276,10999873,12765,0,1727827291,12997.090687409996,51.45364374000201,53463.65831112001 2024-10-02,00:01:33.000,276,10999920,12925,0,1727827292,12997.070478479996,51.43249635000393,53463.63036264 2024-10-02,00:01:34.000,276,10999892,13045,0,1727827293,12997.083951100001,51.39725069999986,53463.63734976001 2024-10-02,00:01:35.000,276,10999906,12765,0,1727827294,12997.070478479996,51.36905418000242,53463.63734976001 2024-10-02,00:01:36.000,276,10999942,12885,0,1727827295,12997.050269549996,51.298562880001555,53463.616388400005 2024-10-02,00:01:37.000,276,10999897,13005,0,1727827296,12997.050269549996,51.249218969998765,53463.63036264 2024-10-02,00:01:38.000,276,10999871,13005,0,1727827297,12997.057005859991,51.21397332000197,53463.64433688 2024-10-02,00:01:39.000,276,10999957,12805,0,1727827298,12997.057005859991,51.20692419000261,53463.62337552 2024-10-02,00:01:40.000,276,10999893,13285,0,1727827299,12997.063742170001,51.17167853999854,53463.68625960001 2024-10-02,00:01:41.000,276,10999895,12645,0,1727827300,12997.050269549996,51.15053115000046,53463.65831112001 2024-10-02,00:01:42.000,276,10999928,13045,0,1727827301,12997.036796929991,51.12938376000238,53463.69324672 2024-10-02,00:01:43.000,276,10999859,13005,0,1727827302,12997.036796929991,51.13643289000174,53463.67228536 2024-10-02,00:01:44.000,276,10999905,12925,0,1727827303,12997.043533240001,51.1434820200011,53463.67228536 2024-10-02,00:01:45.000,276,10999892,13005,0,1727827304,12997.016587999991,51.15053115000046,53463.68625960001 2024-10-02,00:01:46.000,276,10999913,13045,0,1727827305,12996.976170139991,51.1787276699979,53463.67927248001 2024-10-02,00:01:47.000,276,10999913,13045,0,1727827306,12996.989642759996,51.19282593000389,53463.64433688 2024-10-02,00:01:48.000,276,10999848,12925,0,1727827307,12996.96269752,51.27036636000412,53463.665298240005 2024-10-02,00:01:49.000,276,10999896,12965,0,1727827308,12996.949224899996,51.28446462000284,53463.665298240005 2024-10-02,00:01:50.000,276,10999914,12965,0,1727827309,12996.929015969996,51.32675939999899,53463.67927248001 2024-10-02,00:01:51.000,276,10999912,12965,0,1727827310,12996.908807039996,51.40429982999922,53463.63734976001 2024-10-02,00:01:52.000,276,10999861,12765,0,1727827311,12996.935752279991,51.39725069999986,53463.714208080004 2024-10-02,00:01:53.000,276,10999872,12925,0,1727827312,12996.915543349991,51.45364374000201,53463.70023384 2024-10-02,00:01:54.000,276,10999928,13045,0,1727827313,12996.89533441999,51.4888893899988,53463.64433688 2024-10-02,00:01:55.000,276,10999929,13125,0,1727827314,12996.908807039996,51.517085910003516,53463.70722096001 2024-10-02,00:01:56.000,276,10999873,12885,0,1727827315,12996.90207073,51.531184170002234,53463.70023384 2024-10-02,00:01:57.000,276,10999853,12885,0,1727827316,12996.915543349991,51.59462634000374,53463.74914368 2024-10-02,00:01:58.000,276,10999888,13125,0,1727827317,12996.969433829996,51.55938068999967,53463.67228536 2024-10-02,00:01:59.000,276,10999954,13125,0,1727827318,12996.98290645,51.58757721000438,53463.67927248001 2024-10-02,00:02:00.000,276,10999873,12965,0,1727827319,12996.996379069991,51.61577373000182,53463.68625960001 2024-10-02,00:02:01.000,276,10999900,13045,0,1727827320,12997.036796929991,51.60872460000246,53463.72818232001 2024-10-02,00:02:02.000,276,10999863,12925,0,1727827321,12997.090687409996,51.62987199000054,53463.7211952 2024-10-02,00:02:03.000,276,10999908,12925,0,1727827322,12997.090687409996,51.62282286000118,53463.72818232001 2024-10-02,00:02:04.000,276,10999895,12605,0,1727827323,12997.110896339997,51.6369211199999,53463.714208080004 2024-10-02,00:02:05.000,276,10999889,13125,0,1727827324,12997.144577890002,51.66511764000461,53463.72818232001 2024-10-02,00:02:06.000,276,10999897,12805,0,1727827325,12997.178259439992,51.707412420000765,53463.735169440006 2024-10-02,00:02:07.000,276,10999858,13165,0,1727827326,12997.151314199997,51.72151067999948,53463.74215656 2024-10-02,00:02:08.000,276,10999943,12685,0,1727827327,12997.137841579992,51.68626503000269,53463.76311792 2024-10-02,00:02:09.000,276,10999920,13005,0,1727827328,12997.117632649992,51.700363290001405,53463.735169440006 2024-10-02,00:02:10.000,276,10999900,12925,0,1727827329,12997.063742170001,51.67921590000333,53463.76311792 2024-10-02,00:02:11.000,276,10999885,12925,0,1727827330,12997.009851689996,51.707412420000765,53463.75613080001 2024-10-02,00:02:12.000,276,10999904,13165,0,1727827331,12996.98290645,51.67921590000333,53463.784079280005 2024-10-02,00:02:13.000,276,10999894,12925,0,1727827332,12996.908807039996,51.6369211199999,53463.74914368 2024-10-02,00:02:14.000,276,10999921,12965,0,1727827333,12996.82123501,51.62987199000054,53463.74215656 2024-10-02,00:02:15.000,276,10999872,12965,0,1727827334,12996.76060822,51.58052807999775,53463.74914368 2024-10-02,00:02:16.000,276,10999966,12925,0,1727827335,12996.646090949995,51.55233156000031,53463.76311792 2024-10-02,00:02:17.000,276,10999940,13045,0,1727827336,12996.59893678,51.524135040002875,53463.74215656 2024-10-02,00:02:18.000,276,10999940,13005,0,1727827337,12996.497892129999,51.474791130000085,53463.74215656 2024-10-02,00:02:19.000,276,10999968,12925,0,1727827338,12996.457474269999,51.41134895999858,53463.74215656 2024-10-02,00:02:20.000,276,10999923,13165,0,1727827339,12996.329484379989,51.347906790004345,53463.69324672 2024-10-02,00:02:21.000,276,10999945,12765,0,1727827340,12996.309275449988,51.31971026999963,53463.70722096001 2024-10-02,00:02:22.000,276,10999912,12765,0,1727827341,12996.268857589988,51.28446462000284,53463.67228536 2024-10-02,00:02:23.000,276,10999936,13165,0,1727827342,12996.228439729988,51.26331723000476,53463.67927248001 2024-10-02,00:02:24.000,276,10999915,13125,0,1727827343,12996.228439729988,51.242169839999406,53463.69324672 2024-10-02,00:02:25.000,276,10999948,13125,0,1727827344,12996.282330209993,51.23512071000005,53463.651324 2024-10-02,00:02:26.000,276,10999889,12885,0,1727827345,12996.295802829998,51.249218969998765,53463.62337552 2024-10-02,00:02:27.000,276,10999962,13045,0,1727827346,12996.302539139993,51.27741549000348,53463.60940128001 2024-10-02,00:02:28.000,276,10999905,13125,0,1727827347,12996.390111169989,51.27741549000348,53463.63036264 2024-10-02,00:02:29.000,276,10999923,12965,0,1727827348,12996.444001649994,51.31971026999963,53463.67927248001 2024-10-02,00:02:30.000,276,10999908,13005,0,1727827349,12996.53830999,51.38315244000114,53463.64433688 2024-10-02,00:02:31.000,276,10999942,13165,0,1727827350,12996.605673089995,51.42544722000457,53463.62337552 2024-10-02,00:02:32.000,276,10999909,13125,0,1727827351,12996.686508809995,51.474791130000085,53463.63036264 2024-10-02,00:02:33.000,276,10999904,12925,0,1727827352,12996.787553459995,51.55233156000031,53463.63036264 2024-10-02,00:02:34.000,276,10999879,12925,0,1727827353,12996.81449869999,51.59462634000374,53463.651324 2024-10-02,00:02:35.000,276,10999962,13285,0,1727827354,12996.87512548999,51.651019379998615,53463.63734976001 2024-10-02,00:02:36.000,276,10999961,13045,0,1727827355,12996.87512548999,51.68626503000269,53463.63036264 2024-10-02,00:02:37.000,276,10999813,13085,0,1727827356,12996.96269752,51.707412420000765,53463.65831112001 2024-10-02,00:02:38.000,276,10999948,12965,0,1727827357,12996.989642759996,51.72151067999948,53463.714208080004 2024-10-02,00:02:39.000,276,10999908,13005,0,1727827358,12996.976170139991,51.756756330003554,53463.68625960001 2024-10-02,00:02:40.000,276,10999930,12925,0,1727827359,12996.98290645,51.77790372000163,53463.665298240005 2024-10-02,00:02:41.000,276,10999973,12725,0,1727827360,12996.96269752,51.78495285000099,53463.70722096001 2024-10-02,00:02:42.000,276,10999897,12765,0,1727827361,12996.89533441999,51.749707200004195,53463.68625960001 2024-10-02,00:02:43.000,276,10999909,12685,0,1727827362,12996.85491655999,51.700363290001405,53463.714208080004 2024-10-02,00:02:44.000,276,10999898,13125,0,1727827363,12996.80102608,51.68626503000269,53463.72818232001 2024-10-02,00:02:45.000,276,10999939,12885,0,1727827364,12996.747135599995,51.62282286000118,53463.72818232001 2024-10-02,00:02:46.000,276,10999956,12885,0,1727827365,12996.65956357,51.59462634000374,53463.70023384 2024-10-02,00:02:47.000,276,10999929,13045,0,1727827366,12996.59220046999,51.53823330000159,53463.714208080004 2024-10-02,00:02:48.000,276,10999977,13125,0,1727827367,12996.545046299994,51.4888893899988,53463.784079280005 2024-10-02,00:02:49.000,276,10999889,12925,0,1727827368,12996.53830999,51.481840259999444,53463.72818232001 2024-10-02,00:02:50.000,276,10999926,12685,0,1727827369,12996.51136474999,51.43954548000329,53463.74215656 2024-10-02,00:02:51.000,276,10999903,12965,0,1727827370,12996.47094688999,51.36905418000242,53463.75613080001 2024-10-02,00:02:52.000,276,10999945,12805,0,1727827371,12996.457474269999,51.3902015700005,53463.72818232001 2024-10-02,00:02:53.000,276,10999921,12965,0,1727827372,12996.497892129999,51.37610331000178,53463.714208080004 2024-10-02,00:02:54.000,276,10999923,12725,0,1727827373,12996.55851892,51.354955920003704,53463.77010504 2024-10-02,00:02:55.000,276,10999894,13005,0,1727827374,12996.57199153999,51.38315244000114,53463.77709216001 2024-10-02,00:02:56.000,276,10999913,13045,0,1727827375,12996.65956357,51.41134895999858,53463.76311792 2024-10-02,00:02:57.000,276,10999940,12925,0,1727827376,12996.686508809995,51.42544722000457,53463.70722096001 2024-10-02,00:02:58.000,276,10999961,13045,0,1727827377,12996.78081715,51.43249635000393,53463.74914368 2024-10-02,00:02:59.000,276,10999919,13045,0,1727827378,12996.85491655999,51.467742000000726,53463.784079280005 2024-10-02,00:03:00.000,276,10999979,12885,0,1727827379,12996.908807039996,51.5029876500048,53463.77709216001 2024-10-02,00:03:01.000,276,10999960,13005,0,1727827380,12996.98290645,51.55233156000031,53463.67228536 2024-10-02,00:03:02.000,276,10999924,13085,0,1727827381,12997.003115380001,51.531184170002234,53463.72818232001 2024-10-02,00:03:03.000,276,10999944,12845,0,1727827382,12997.057005859991,51.58757721000438,53463.69324672 2024-10-02,00:03:04.000,276,10999949,13165,0,1727827383,12997.063742170001,51.56642981999903,53463.72818232001 2024-10-02,00:03:05.000,276,10999917,13245,0,1727827384,12997.104160030001,51.60872460000246,53463.70023384 2024-10-02,00:03:06.000,276,10999913,12965,0,1727827385,12997.077214789992,51.6369211199999,53463.77010504 2024-10-02,00:03:07.000,276,10999939,13205,0,1727827386,12997.104160030001,51.6369211199999,53463.77010504 2024-10-02,00:03:08.000,276,11000003,12765,0,1727827387,12997.036796929991,51.62987199000054,53463.75613080001 2024-10-02,00:03:09.000,276,10999925,13005,0,1727827388,12996.989642759996,51.658068509997975,53463.77709216001 2024-10-02,00:03:10.000,276,10999928,12965,0,1727827389,12996.908807039996,51.714461550000124,53463.74215656 2024-10-02,00:03:11.000,276,10999903,12685,0,1727827390,12996.827971319995,51.7356089399982,53463.65831112001 2024-10-02,00:03:12.000,276,10999960,13125,0,1727827391,12996.767344529995,51.749707200004195,53463.75613080001 2024-10-02,00:03:13.000,276,10999911,13165,0,1727827392,12996.6797725,51.763805460002914,53463.74215656 2024-10-02,00:03:14.000,276,10999917,12765,0,1727827393,12996.55851892,51.82019849999779,53463.76311792 2024-10-02,00:03:15.000,276,10999954,12845,0,1727827394,12996.437265339999,51.86954241000058,53463.69324672 2024-10-02,00:03:16.000,276,10999937,12925,0,1727827395,12996.349693309989,51.932984580002085,53463.74914368 2024-10-02,00:03:17.000,276,10999924,12885,0,1727827396,12996.262121279993,51.940033710001444,53463.74215656 2024-10-02,00:03:18.000,276,10999952,13125,0,1727827397,12996.140867699993,51.96823022999888,53463.70722096001 2024-10-02,00:03:19.000,276,10999970,13045,0,1727827398,12995.999405189992,52.03167240000039,53463.665298240005 2024-10-02,00:03:20.000,276,10999906,12965,0,1727827399,12995.891624229997,52.04577065999911,53463.62337552 2024-10-02,00:03:21.000,276,10999960,13045,0,1727827400,12995.817524819991,52.07396718000382,53463.65831112001 2024-10-02,00:03:22.000,276,10999905,13005,0,1727827401,12995.729952789996,52.109212830000615,53463.651324 2024-10-02,00:03:23.000,276,10999909,13125,0,1727827402,12995.649117069996,52.0951145700019,53463.57446568 2024-10-02,00:03:24.000,276,10999918,12885,0,1727827403,12995.54133611,52.08101631000318,53463.58843992001 2024-10-02,00:03:25.000,276,10999971,13005,0,1727827404,12995.507654559995,52.059868919997825,53463.60940128001 2024-10-02,00:03:26.000,276,10999938,12885,0,1727827405,12995.48070932,52.01052501000231,53463.546517200004 2024-10-02,00:03:27.000,276,10999957,12965,0,1727827406,12995.507654559995,51.932984580002085,53463.56049144001 2024-10-02,00:03:28.000,276,10999930,12805,0,1727827407,12995.44029146,51.890689799998654,53463.53953008001 2024-10-02,00:03:29.000,276,10999946,13045,0,1727827408,12995.42008253,51.8483950200025,53463.49062024001 2024-10-02,00:03:30.000,276,10999889,13125,0,1727827409,12995.47397300999,51.78495285000099,53463.46267176 2024-10-02,00:03:31.000,276,10999939,13005,0,1727827410,12995.447027769995,51.72151067999948,53463.46267176 2024-10-02,00:03:32.000,276,10999911,12885,0,1727827411,12995.50091825,51.714461550000124,53463.42773616 2024-10-02,00:03:33.000,276,10999903,13045,0,1727827412,12995.53459979999,51.6369211199999,53463.45568464 2024-10-02,00:03:34.000,276,10999961,12885,0,1727827413,12995.58175397,51.60872460000246,53463.38581344 2024-10-02,00:03:35.000,276,10999930,12965,0,1727827414,12995.62217183,51.55938068999967,53463.378826320004 2024-10-02,00:03:36.000,276,10999968,13125,0,1727827415,12995.58175397,51.57347894999839,53463.35786496 2024-10-02,00:03:37.000,276,10999936,13285,0,1727827416,12995.649117069996,51.55233156000031,53463.4067748 2024-10-02,00:03:38.000,276,10999933,12925,0,1727827417,12995.72321648,51.55938068999967,53463.4067748 2024-10-02,00:03:39.000,276,10999920,12965,0,1727827418,12995.750161719996,51.59462634000374,53463.378826320004 2024-10-02,00:03:40.000,276,10999964,12965,0,1727827419,12995.824261130001,51.6016754700031,53463.32292936001 2024-10-02,00:03:41.000,276,10999928,13125,0,1727827420,12995.857942679992,51.61577373000182,53463.281006640005 2024-10-02,00:03:42.000,276,10999982,13005,0,1727827421,12995.985932570002,51.693314160002046,53463.281006640005 2024-10-02,00:03:43.000,276,10999948,12765,0,1727827422,12996.012877809997,51.693314160002046,53463.281006640005 2024-10-02,00:03:44.000,276,10999916,13085,0,1727827423,12996.100449839993,51.749707200004195,53463.29498088 2024-10-02,00:03:45.000,276,10999937,13045,0,1727827424,12996.154340319998,51.83429676000378,53463.30895512 2024-10-02,00:03:46.000,276,10999917,13005,0,1727827425,12996.194758179998,51.8483950200025,53463.24607104 2024-10-02,00:03:47.000,276,10999940,12845,0,1727827426,12996.255384969998,51.876591539999936,53463.329916480005 2024-10-02,00:03:48.000,276,10999945,13085,0,1727827427,12996.241912349993,51.91888632000337,53463.30895512 2024-10-02,00:03:49.000,276,10999958,13125,0,1727827428,12996.241912349993,51.925935450002726,53463.329916480005 2024-10-02,00:03:50.000,276,10999978,12885,0,1727827429,12996.289066519988,51.940033710001444,53463.34389072001 2024-10-02,00:03:51.000,276,10999985,12845,0,1727827430,12996.228439729988,51.883640669999295,53463.32292936001 2024-10-02,00:03:52.000,276,10999950,13125,0,1727827431,12996.255384969998,51.8483950200025,53463.4067748 2024-10-02,00:03:53.000,276,10999906,12765,0,1727827432,12996.221703419993,51.876591539999936,53463.36485208 2024-10-02,00:03:54.000,276,10999910,12925,0,1727827433,12996.201494489993,51.80610023999907,53463.39280056001 2024-10-02,00:03:55.000,276,10999954,12925,0,1727827434,12996.127395080002,51.763805460002914,53463.36485208 2024-10-02,00:03:56.000,276,11000009,12925,0,1727827435,12996.140867699993,51.7356089399982,53463.399787680006 2024-10-02,00:03:57.000,276,10999911,13205,0,1727827436,12996.120658769993,51.67921590000333,53463.38581344 2024-10-02,00:03:58.000,276,10999939,12925,0,1727827437,12996.134131389997,51.61577373000182,53463.37183920001 2024-10-02,00:03:59.000,276,10999928,12965,0,1727827438,12996.120658769993,51.60872460000246,53463.32292936001 2024-10-02,00:04:00.000,276,10999908,13045,0,1727827439,12996.174549249998,51.59462634000374,53463.3369036 2024-10-02,00:04:01.000,276,10999942,12845,0,1727827440,12996.174549249998,51.58757721000438,53463.32292936001 2024-10-02,00:04:02.000,276,10999945,13005,0,1727827441,12996.214967109998,51.57347894999839,53463.32292936001 2024-10-02,00:04:03.000,276,10999917,13125,0,1727827442,12996.248648659988,51.53823330000159,53463.35087784001 2024-10-02,00:04:04.000,276,10999932,13285,0,1727827443,12996.329484379989,51.57347894999839,53463.38581344 2024-10-02,00:04:05.000,276,10999938,13125,0,1727827444,12996.423792719994,51.59462634000374,53463.42773616 2024-10-02,00:04:06.000,276,10999928,12925,0,1727827445,12996.504628439994,51.58757721000438,53463.35087784001 2024-10-02,00:04:07.000,276,10999944,12965,0,1727827446,12996.565255229994,51.62987199000054,53463.35087784001 2024-10-02,00:04:08.000,276,10999926,12885,0,1727827447,12996.63261832999,51.6369211199999,53463.36485208 2024-10-02,00:04:09.000,276,10999921,13045,0,1727827448,12996.71345404999,51.651019379998615,53463.31594224 2024-10-02,00:04:10.000,276,10999908,12805,0,1727827449,12996.79428976999,51.742658070004836,53463.42074904001 2024-10-02,00:04:11.000,276,10999974,13085,0,1727827450,12996.79428976999,51.742658070004836,53463.36485208 2024-10-02,00:04:12.000,276,10999921,13045,0,1727827451,12996.81449869999,51.82724763000442,53463.38581344 2024-10-02,00:04:13.000,276,10999983,12765,0,1727827452,12996.90207073,51.83429676000378,53463.43472328 2024-10-02,00:04:14.000,276,10999953,12925,0,1727827453,12996.90207073,51.86249328000122,53463.41376192 2024-10-02,00:04:15.000,276,10999986,13005,0,1727827454,12996.8818618,51.85544415000186,53463.42773616 2024-10-02,00:04:16.000,276,10999946,12845,0,1727827455,12996.82123501,51.86249328000122,53463.42074904001 2024-10-02,00:04:17.000,276,10999948,13045,0,1727827456,12996.807762389995,51.9470828400008,53463.43472328 2024-10-02,00:04:18.000,276,10999898,13165,0,1727827457,12996.76060822,51.940033710001444,53463.53254296 2024-10-02,00:04:19.000,276,10999943,13085,0,1727827458,12996.726926669995,51.9470828400008,53463.51856872001 2024-10-02,00:04:20.000,276,10999971,13125,0,1727827459,12996.63935464,51.982328490004875,53463.49062024001 2024-10-02,00:04:21.000,276,10999884,12965,0,1727827460,12996.53830999,51.99642675000359,53463.43472328 2024-10-02,00:04:22.000,276,10999934,13085,0,1727827461,12996.565255229994,51.982328490004875,53463.52555584 2024-10-02,00:04:23.000,276,10999932,13285,0,1727827462,12996.51136474999,51.99642675000359,53463.57446568 2024-10-02,00:04:24.000,276,10999886,13125,0,1727827463,12996.47094688999,52.01052501000231,53463.59542704 2024-10-02,00:04:25.000,276,10999887,13125,0,1727827464,12996.484419509994,52.01757414000167,53463.56049144001 2024-10-02,00:04:26.000,276,10999936,12925,0,1727827465,12996.51136474999,51.99642675000359,53463.60241416 2024-10-02,00:04:27.000,276,10999905,13165,0,1727827466,12996.53157367999,51.99642675000359,53463.567478560006 2024-10-02,00:04:28.000,276,10999944,13205,0,1727827467,12996.518101059999,51.99642675000359,53463.567478560006 2024-10-02,00:04:29.000,276,10999924,13005,0,1727827468,12996.59893678,51.96823022999888,53463.50459448 2024-10-02,00:04:30.000,276,10999921,12925,0,1727827469,12996.61914571,51.890689799998654,53463.56049144001 2024-10-02,00:04:31.000,276,10999934,12845,0,1727827470,12996.646090949995,51.890689799998654,53463.53953008001 2024-10-02,00:04:32.000,276,10999930,12965,0,1727827471,12996.71345404999,51.86954241000058,53463.546517200004 2024-10-02,00:04:33.000,276,10999937,12965,0,1727827472,12996.767344529995,51.82019849999779,53463.56049144001 2024-10-02,00:04:34.000,276,10999900,12885,0,1727827473,12996.807762389995,51.83429676000378,53463.49062024001 2024-10-02,00:04:35.000,276,10999890,12885,0,1727827474,12996.848180249995,51.82019849999779,53463.50459448 2024-10-02,00:04:36.000,276,10999920,12805,0,1727827475,12996.85491655999,51.82019849999779,53463.46267176 2024-10-02,00:04:37.000,276,10999914,12925,0,1727827476,12996.915543349991,51.77790372000163,53463.50459448 2024-10-02,00:04:38.000,276,10999952,12925,0,1727827477,12996.915543349991,51.77085459000227,53463.52555584 2024-10-02,00:04:39.000,276,10999896,12765,0,1727827478,12996.935752279991,51.714461550000124,53463.53953008001 2024-10-02,00:04:40.000,276,10999897,12885,0,1727827479,12996.87512548999,51.7356089399982,53463.48363312 2024-10-02,00:04:41.000,276,10999905,12885,0,1727827480,12996.85491655999,51.66511764000461,53463.53953008001 2024-10-02,00:04:42.000,276,10999931,12925,0,1727827481,12996.807762389995,51.67921590000333,53463.50459448 2024-10-02,00:04:43.000,276,10999986,13005,0,1727827482,12996.77408083999,51.658068509997975,53463.56049144001 2024-10-02,00:04:44.000,276,10999890,13245,0,1727827483,12996.75387190999,51.693314160002046,53463.55350432 2024-10-02,00:04:45.000,276,10999863,12845,0,1727827484,12996.67303618999,51.693314160002046,53463.53953008001 2024-10-02,00:04:46.000,276,10999940,12965,0,1727827485,12996.625882019995,51.651019379998615,53463.59542704 2024-10-02,00:04:47.000,276,10999911,12965,0,1727827486,12996.55851892,51.658068509997975,53463.567478560006 2024-10-02,00:04:48.000,276,10999907,12765,0,1727827487,12996.464210579994,51.658068509997975,53463.59542704 2024-10-02,00:04:49.000,276,10999898,12765,0,1727827488,12996.396847479999,51.61577373000182,53463.567478560006 2024-10-02,00:04:50.000,276,10999937,13365,0,1727827489,12996.289066519988,51.59462634000374,53463.567478560006 2024-10-02,00:04:51.000,276,10999965,12885,0,1727827490,12996.154340319998,51.62987199000054,53463.55350432 2024-10-02,00:04:52.000,276,10999973,13045,0,1727827491,12996.080240909992,51.61577373000182,53463.63036264 2024-10-02,00:04:53.000,276,10999936,13125,0,1727827492,12996.006141500002,51.62987199000054,53463.57446568 2024-10-02,00:04:54.000,276,10999898,13125,0,1727827493,12995.911833159997,51.658068509997975,53463.59542704 2024-10-02,00:04:55.000,276,10999920,13165,0,1727827494,12995.844470060001,51.6369211199999,53463.567478560006 2024-10-02,00:04:56.000,276,10999981,12925,0,1727827495,12995.790579579996,51.66511764000461,53463.57446568 2024-10-02,00:04:57.000,276,10999933,13085,0,1727827496,12995.70300755,51.67216677000397,53463.53953008001 2024-10-02,00:04:58.000,276,10999944,13085,0,1727827497,12995.63564444999,51.67216677000397,53463.50459448 2024-10-02,00:04:59.000,276,10999888,12965,0,1727827498,12995.649117069996,51.67216677000397,53463.50459448 2024-10-02,00:05:00.000,276,10999930,12885,0,1727827499,12995.568281349995,51.67216677000397,53463.45568464 2024-10-02,00:05:01.000,276,10999922,12885,0,1727827500,12995.6019629,51.66511764000461,53463.42074904001 2024-10-02,00:05:02.000,276,10999945,12965,0,1727827501,12995.65585337999,51.651019379998615,53463.41376192 2024-10-02,00:05:03.000,276,10999895,12925,0,1727827502,12995.68279862,51.66511764000461,53463.37183920001 2024-10-02,00:05:04.000,276,10999915,13085,0,1727827503,12995.783843270001,51.59462634000374,53463.4067748 2024-10-02,00:05:05.000,276,10999964,13085,0,1727827504,12995.864678990001,51.58757721000438,53463.34389072001 2024-10-02,00:05:06.000,276,10999933,12965,0,1727827505,12995.925305780002,51.57347894999839,53463.36485208 2024-10-02,00:05:07.000,276,10999934,13045,0,1727827506,12996.060031979992,51.55233156000031,53463.35087784001 2024-10-02,00:05:08.000,276,10999930,12805,0,1727827507,12996.194758179998,51.56642981999903,53463.3369036 2024-10-02,00:05:09.000,276,10999933,13005,0,1727827508,12996.336220689998,51.55233156000031,53463.32292936001 2024-10-02,00:05:10.000,276,10999938,13085,0,1727827509,12996.464210579994,51.55233156000031,53463.329916480005 2024-10-02,00:05:11.000,276,10999938,13125,0,1727827510,12996.625882019995,51.474791130000085,53463.329916480005 2024-10-02,00:05:12.000,276,10999930,13045,0,1727827511,12996.76060822,51.5029876500048,53463.31594224 2024-10-02,00:05:13.000,276,10999941,13205,0,1727827512,12996.848180249995,51.55233156000031,53463.35786496 2024-10-02,00:05:14.000,276,10999948,12805,0,1727827513,12996.98290645,51.57347894999839,53463.38581344 2024-10-02,00:05:15.000,276,10999899,12965,0,1727827514,12997.083951100001,51.651019379998615,53463.4067748 2024-10-02,00:05:16.000,276,10999961,13125,0,1727827515,12997.124368960001,51.693314160002046,53463.44171040001 2024-10-02,00:05:17.000,276,10999910,12925,0,1727827516,12997.191732059997,51.78495285000099,53463.46965888001 2024-10-02,00:05:18.000,276,10999966,13085,0,1727827517,12997.171523129997,51.84134589000314,53463.46267176 2024-10-02,00:05:19.000,276,10999924,12925,0,1727827518,12997.191732059997,51.940033710001444,53463.51158160001 2024-10-02,00:05:20.000,276,10999955,12925,0,1727827519,12997.171523129997,52.03167240000039,53463.497607360005 2024-10-02,00:05:21.000,276,10999968,12845,0,1727827520,12997.151314199997,52.12331108999933,53463.56049144001 2024-10-02,00:05:22.000,276,10999948,13045,0,1727827521,12997.110896339997,52.17970413000148,53463.55350432 2024-10-02,00:05:23.000,276,10999915,13325,0,1727827522,12996.969433829996,52.27134282000043,53463.546517200004 2024-10-02,00:05:24.000,276,10999931,13125,0,1727827523,12996.94248859,52.327735860002576,53463.55350432 2024-10-02,00:05:25.000,276,10999954,13045,0,1727827524,12996.827971319995,52.36298150999937,53463.51158160001 2024-10-02,00:05:26.000,276,10999936,13085,0,1727827525,12996.726926669995,52.37003063999873,53463.57446568 2024-10-02,00:05:27.000,276,10999969,13085,0,1727827526,12996.61914571,52.35593238000001,53463.51856872001 2024-10-02,00:05:28.000,276,10999931,13125,0,1727827527,12996.504628439994,52.36298150999937,53463.52555584 2024-10-02,00:05:29.000,276,10999912,13085,0,1727827528,12996.396847479999,52.31363760000386,53463.5814528 2024-10-02,00:05:30.000,276,10999877,12885,0,1727827529,12996.275593899998,52.25724456000171,53463.546517200004 2024-10-02,00:05:31.000,276,10999918,13045,0,1727827530,12996.154340319998,52.17970413000148,53463.49062024001 2024-10-02,00:05:32.000,276,10999944,13085,0,1727827531,12996.073504599997,52.06691805000446,53463.51856872001 2024-10-02,00:05:33.000,276,10999900,13045,0,1727827532,12996.019614119992,51.97527935999824,53463.56049144001 2024-10-02,00:05:34.000,276,10999911,13045,0,1727827533,12995.918569469992,51.89773892999801,53463.51856872001 2024-10-02,00:05:35.000,276,10999946,13085,0,1727827534,12995.891624229997,51.79905110999971,53463.497607360005 2024-10-02,00:05:36.000,276,10999926,13125,0,1727827535,12995.804052200001,51.72855980999884,53463.44171040001 2024-10-02,00:05:37.000,276,10999939,13205,0,1727827536,12995.770370649996,51.62282286000118,53463.46965888001 2024-10-02,00:05:38.000,276,10999952,12885,0,1727827537,12995.74342541,51.531184170002234,53463.48363312 2024-10-02,00:05:39.000,276,10999924,13125,0,1727827538,12995.72321648,51.517085910003516,53463.46965888001 2024-10-02,00:05:40.000,276,10999918,12925,0,1727827539,12995.716480169991,51.418398089997936,53463.48363312 2024-10-02,00:05:41.000,276,10999914,13205,0,1727827540,12995.669325999996,51.38315244000114,53463.35786496 2024-10-02,00:05:42.000,276,10999923,13245,0,1727827541,12995.716480169991,51.36200505000306,53463.45568464 2024-10-02,00:05:43.000,276,10999958,12885,0,1727827542,12995.709743859996,51.33380852999835,53463.44171040001 2024-10-02,00:05:44.000,276,10999969,13125,0,1727827543,12995.770370649996,51.39725069999986,53463.41376192 2024-10-02,00:05:45.000,276,10999919,12725,0,1727827544,12995.770370649996,51.38315244000114,53463.42074904001 2024-10-02,00:05:46.000,276,10999952,13125,0,1727827545,12995.790579579996,51.44659461000265,53463.4067748 2024-10-02,00:05:47.000,276,10999991,13125,0,1727827546,12995.824261130001,51.49593851999816,53463.37183920001 2024-10-02,00:05:48.000,276,10999921,13165,0,1727827547,12995.878151609992,51.6016754700031,53463.35786496 2024-10-02,00:05:49.000,276,10999920,13045,0,1727827548,12995.884887920001,51.643970249999256,53463.35087784001 2024-10-02,00:05:50.000,276,10999948,12925,0,1727827549,12995.925305780002,51.67216677000397,53463.29498088 2024-10-02,00:05:51.000,276,10999942,13285,0,1727827550,12995.972459949997,51.7356089399982,53463.281006640005 2024-10-02,00:05:52.000,276,10999960,13085,0,1727827551,12996.006141500002,51.77790372000163,53463.29498088 2024-10-02,00:05:53.000,276,10999972,13165,0,1727827552,12996.046559360002,51.82019849999779,53463.23908392 2024-10-02,00:05:54.000,276,10999995,13285,0,1727827553,12996.080240909992,51.91183719000401,53463.28799376 2024-10-02,00:05:55.000,276,10999954,13085,0,1727827554,12996.093713529997,51.9470828400008,53463.32292936001 2024-10-02,00:05:56.000,276,10999949,12925,0,1727827555,12996.100449839993,51.982328490004875,53463.3369036 2024-10-02,00:05:57.000,276,10999907,13005,0,1727827556,12996.167812940002,52.00347588000295,53463.23908392 2024-10-02,00:05:58.000,276,10999910,13085,0,1727827557,12996.147604010002,52.02462327000103,53463.30196800001 2024-10-02,00:05:59.000,276,10999908,13285,0,1727827558,12996.127395080002,52.059868919997825,53463.22510968001 2024-10-02,00:06:00.000,276,10999936,12965,0,1727827559,12996.161076629993,52.08806544000254,53463.21812256 2024-10-02,00:06:01.000,276,10999979,13125,0,1727827560,12996.188021870003,52.0951145700019,53463.26004528 2024-10-02,00:06:02.000,276,10999960,13125,0,1727827561,12996.174549249998,52.12331108999933,53463.232096800006 2024-10-02,00:06:03.000,276,10999933,13085,0,1727827562,12996.167812940002,52.158556740003405,53463.23908392 2024-10-02,00:06:04.000,276,10999985,12925,0,1727827563,12996.181285559993,52.20790064999892,53463.26004528 2024-10-02,00:06:05.000,276,10999952,12925,0,1727827564,12996.161076629993,52.21494977999828,53463.30196800001 2024-10-02,00:06:06.000,276,10999942,13285,0,1727827565,12996.174549249998,52.27134282000043,53463.281006640005 2024-10-02,00:06:07.000,276,10999963,12845,0,1727827566,12996.188021870003,52.27839194999979,53463.32292936001 2024-10-02,00:06:08.000,276,10999917,13005,0,1727827567,12996.174549249998,52.292490209998505,53463.329916480005 2024-10-02,00:06:09.000,276,10999942,13125,0,1727827568,12996.134131389997,52.341834120001295,53463.329916480005 2024-10-02,00:06:10.000,276,10999933,13285,0,1727827569,12996.080240909992,52.35593238000001,53463.32292936001 2024-10-02,00:06:11.000,276,10999929,13005,0,1727827570,12996.080240909992,52.334784990001936,53463.35786496 2024-10-02,00:06:12.000,276,10999920,12965,0,1727827571,12995.999405189992,52.348883250000654,53463.36485208 2024-10-02,00:06:13.000,276,10999967,12925,0,1727827572,12995.965723640002,52.292490209998505,53463.38581344 2024-10-02,00:06:14.000,276,10999972,12885,0,1727827573,12995.878151609992,52.327735860002576,53463.35786496 2024-10-02,00:06:15.000,276,10999940,13005,0,1727827574,12995.790579579996,52.285441079999146,53463.35786496 2024-10-02,00:06:16.000,276,10999976,13085,0,1727827575,12995.729952789996,52.25724456000171,53463.37183920001 2024-10-02,00:06:17.000,276,10999940,13125,0,1727827576,12995.608699209995,52.22904804000427,53463.35786496 2024-10-02,00:06:18.000,276,10999942,12885,0,1727827577,12995.51439086999,52.1938023900002,53463.3369036 2024-10-02,00:06:19.000,276,10999900,12925,0,1727827578,12995.3998736,52.102163700001256,53463.35087784001 2024-10-02,00:06:20.000,276,10999955,13245,0,1727827579,12995.319037879999,52.07396718000382,53463.30196800001 2024-10-02,00:06:21.000,276,10999962,12965,0,1727827580,12995.244938469994,52.00347588000295,53463.23908392 2024-10-02,00:06:22.000,276,10999947,13125,0,1727827581,12995.170839059989,51.96118109999952,53463.28799376 2024-10-02,00:06:23.000,276,10999954,12885,0,1727827582,12995.069794409988,51.932984580002085,53463.281006640005 2024-10-02,00:06:24.000,276,10999937,13045,0,1727827583,12995.049585479988,51.86954241000058,53463.28799376 2024-10-02,00:06:25.000,276,10999940,13205,0,1727827584,12994.968749760003,51.89773892999801,53463.21812256 2024-10-02,00:06:26.000,276,10999953,13085,0,1727827585,12994.962013449993,51.85544415000186,53463.1971612 2024-10-02,00:06:27.000,276,10999949,13245,0,1727827586,12994.962013449993,51.883640669999295,53463.14825136 2024-10-02,00:06:28.000,276,10999940,12885,0,1727827587,12994.948540830002,51.86954241000058,53463.15523848001 2024-10-02,00:06:29.000,276,10999927,12925,0,1727827588,12995.056321789998,51.89773892999801,53463.19017408 2024-10-02,00:06:30.000,276,10999953,12925,0,1727827589,12995.083267029993,51.95413197000016,53463.07838016 2024-10-02,00:06:31.000,276,11000005,13125,0,1727827590,12995.096739649998,51.95413197000016,53463.13427712001 2024-10-02,00:06:32.000,276,10999955,13005,0,1727827591,12995.204520609994,52.02462327000103,53463.12729 2024-10-02,00:06:33.000,276,10999926,13205,0,1727827592,12995.319037879999,52.109212830000615,53463.12030288 2024-10-02,00:06:34.000,276,10999972,13125,0,1727827593,12995.406609909995,52.165605870002764,53463.17619984001 2024-10-02,00:06:35.000,276,10999977,13125,0,1727827594,12995.49418193999,52.26429369000107,53463.12729 2024-10-02,00:06:36.000,276,10999940,12965,0,1727827595,12995.608699209995,52.32068673000322,53463.12729 2024-10-02,00:06:37.000,276,10999958,12725,0,1727827596,12995.72321648,52.41232542000216,53463.14126424 2024-10-02,00:06:38.000,276,10999952,13285,0,1727827597,12995.783843270001,52.47576759000367,53463.05043168 2024-10-02,00:06:39.000,276,10999893,13045,0,1727827598,12995.898360539992,52.58855367000069,53463.10632864001 2024-10-02,00:06:40.000,276,10999962,13125,0,1727827599,12995.952251019997,52.61675018999813,53463.08536728001 2024-10-02,00:06:41.000,276,10999959,13205,0,1727827600,12996.066768290002,52.66609410000092,53463.12729 2024-10-02,00:06:42.000,276,10999963,12805,0,1727827601,12996.134131389997,52.736585400001786,53463.0923544 2024-10-02,00:06:43.000,276,10999927,12925,0,1727827602,12996.167812940002,52.750683660000504,53463.07139304 2024-10-02,00:06:44.000,276,10999962,12925,0,1727827603,12996.214967109998,52.800027570003294,53463.10632864001 2024-10-02,00:06:45.000,276,10999981,12845,0,1727827604,12996.194758179998,52.800027570003294,53463.14825136 2024-10-02,00:06:46.000,276,10999950,12845,0,1727827605,12996.221703419993,52.84937147999881,53463.13427712001 2024-10-02,00:06:47.000,276,10999966,13205,0,1727827606,12996.147604010002,52.83527322000009,53463.14825136 2024-10-02,00:06:48.000,276,10999971,13205,0,1727827607,12996.100449839993,52.800027570003294,53463.13427712001 2024-10-02,00:06:49.000,276,10999917,13005,0,1727827608,12996.046559360002,52.792978440003935,53463.14825136 2024-10-02,00:06:50.000,276,10999934,12965,0,1727827609,12995.945514710002,52.77888017999794,53463.16921272 2024-10-02,00:06:51.000,276,10999930,13205,0,1727827610,12995.844470060001,52.792978440003935,53463.16921272 2024-10-02,00:06:52.000,276,10999954,13005,0,1727827611,12995.750161719996,52.736585400001786,53463.13427712001 2024-10-02,00:06:53.000,276,10999934,13285,0,1727827612,12995.61543551999,52.701339749997715,53463.10632864001 2024-10-02,00:06:54.000,276,10999982,12885,0,1727827613,12995.49418193999,52.67314323000028,53463.13427712001 2024-10-02,00:06:55.000,276,10999927,12965,0,1727827614,12995.33924681,52.63789758000348,53463.07139304 2024-10-02,00:06:56.000,276,10999953,13205,0,1727827615,12995.197784299999,52.59560280000005,53463.09934152 2024-10-02,00:06:57.000,276,10999983,13045,0,1727827616,12995.116948579998,52.5392097599979,53463.10632864001 2024-10-02,00:06:58.000,276,10999954,12965,0,1727827617,12994.995694999998,52.48281672000303,53463.05043168 2024-10-02,00:06:59.000,276,10999928,13125,0,1727827618,12994.867705110002,52.44757106999896,53462.97357336 2024-10-02,00:07:00.000,276,11000006,12765,0,1727827619,12994.773396769997,52.384128900004725,53463.0224832 2024-10-02,00:07:01.000,276,10999905,13125,0,1727827620,12994.719506289992,52.334784990001936,53462.994534720005 2024-10-02,00:07:02.000,276,10999883,12925,0,1727827621,12994.645406880001,52.285441079999146,53463.00152184 2024-10-02,00:07:03.000,276,10999949,13045,0,1727827622,12994.611725329996,52.23609717000363,53462.93165064 2024-10-02,00:07:04.000,276,10999924,13045,0,1727827623,12994.591516399996,52.17265500000212,53462.945624880005 2024-10-02,00:07:05.000,276,10999957,13325,0,1727827624,12994.571307469996,52.151507610004046,53462.93165064 2024-10-02,00:07:06.000,276,10999923,13125,0,1727827625,12994.584780090001,52.13740934999805,53462.93863776001 2024-10-02,00:07:07.000,276,10999926,13085,0,1727827626,12994.652143189996,52.116261959999974,53462.8827408 2024-10-02,00:07:08.000,276,10999924,13045,0,1727827627,12994.706033670001,52.102163700001256,53462.896715040006 2024-10-02,00:07:09.000,276,10999949,12885,0,1727827628,12994.766660460002,52.0951145700019,53462.86177944 2024-10-02,00:07:10.000,276,10999990,13085,0,1727827629,12994.834023559997,52.109212830000615,53462.90370216 2024-10-02,00:07:11.000,276,10999903,13125,0,1727827630,12994.914859279997,52.102163700001256,53462.8827408 2024-10-02,00:07:12.000,276,10999925,13165,0,1727827631,12995.036112859998,52.151507610004046,53462.93165064 2024-10-02,00:07:13.000,276,10999903,13045,0,1727827632,12995.137157509998,52.17265500000212,53462.83383096 2024-10-02,00:07:14.000,276,10999954,12965,0,1727827633,12995.204520609994,52.21494977999828,53462.8827408 2024-10-02,00:07:15.000,276,10999924,12965,0,1727827634,12995.265147399994,52.25724456000171,53462.896715040006 2024-10-02,00:07:16.000,276,10999961,12885,0,1727827635,12995.3998736,52.35593238000001,53462.91767640001 2024-10-02,00:07:17.000,276,10999976,13445,0,1727827636,12995.487445629995,52.32068673000322,53462.93165064 2024-10-02,00:07:18.000,276,10999956,12925,0,1727827637,12995.52112718,52.36298150999937,53462.93863776001 2024-10-02,00:07:19.000,276,10999928,13005,0,1727827638,12995.548072419995,52.391178030004085,53462.91068928 2024-10-02,00:07:20.000,276,10999941,12925,0,1727827639,12995.608699209995,52.41937455000152,53462.8827408 2024-10-02,00:07:21.000,276,10999923,13045,0,1727827640,12995.689534929996,52.44757106999896,53462.952612 2024-10-02,00:07:22.000,276,10999938,13005,0,1727827641,12995.68279862,52.398227160003444,53462.875753680004 2024-10-02,00:07:23.000,276,10999933,13085,0,1727827642,12995.66258969,52.391178030004085,53462.84780520001 2024-10-02,00:07:24.000,276,10999949,13285,0,1727827643,12995.6019629,52.37003063999873,53462.90370216 2024-10-02,00:07:25.000,276,10999924,12805,0,1727827644,12995.63564444999,52.4052762900028,53462.896715040006 2024-10-02,00:07:26.000,276,10999915,13245,0,1727827645,12995.57501765999,52.36298150999937,53462.88972792001 2024-10-02,00:07:27.000,276,10999943,13045,0,1727827646,12995.548072419995,52.35593238000001,53462.90370216 2024-10-02,00:07:28.000,276,10999938,13005,0,1727827647,12995.50091825,52.37003063999873,53462.86876656001 2024-10-02,00:07:29.000,276,10999939,12925,0,1727827648,12995.46050039,52.384128900004725,53462.91068928 2024-10-02,00:07:30.000,276,10999907,13085,0,1727827649,12995.37966467,52.41232542000216,53462.86876656001 2024-10-02,00:07:31.000,276,10999930,13205,0,1727827650,12995.37292835999,52.384128900004725,53462.91068928 2024-10-02,00:07:32.000,276,10999921,13165,0,1727827651,12995.31230156999,52.398227160003444,53462.91767640001 2024-10-02,00:07:33.000,276,10999927,13205,0,1727827652,12995.285356329994,52.43347281000024,53462.8827408 2024-10-02,00:07:34.000,276,10999928,13205,0,1727827653,12995.265147399994,52.42642368000088,53462.896715040006 2024-10-02,00:07:35.000,276,10999924,12925,0,1727827654,12995.27188370999,52.4405219399996,53462.84780520001 2024-10-02,00:07:36.000,276,10999953,13045,0,1727827655,12995.224729539994,52.43347281000024,53462.81985672001 2024-10-02,00:07:37.000,276,10999928,12885,0,1727827656,12995.191047989989,52.43347281000024,53462.8128696 2024-10-02,00:07:38.000,276,10999961,13165,0,1727827657,12995.130421199989,52.4052762900028,53462.79190824 2024-10-02,00:07:39.000,276,10999930,12845,0,1727827658,12995.103475959993,52.41232542000216,53462.75697264 2024-10-02,00:07:40.000,276,10999954,13085,0,1727827659,12995.056321789998,52.341834120001295,53462.75697264 2024-10-02,00:07:41.000,276,10999970,13045,0,1727827660,12995.069794409988,52.3065884700045,53462.76395976 2024-10-02,00:07:42.000,276,10999936,13325,0,1727827661,12994.995694999998,52.22904804000427,53462.72203704001 2024-10-02,00:07:43.000,276,10999905,13045,0,1727827662,12994.975486069998,52.14445848000469,53462.708062800004 2024-10-02,00:07:44.000,276,10999916,13005,0,1727827663,12994.948540830002,52.102163700001256,53462.729024160006 2024-10-02,00:07:45.000,276,10999942,12925,0,1727827664,12994.914859279997,52.01757414000167,53462.75697264 2024-10-02,00:07:46.000,276,10999867,13005,0,1727827665,12994.867705110002,51.940033710001444,53462.72203704001 2024-10-02,00:07:47.000,276,10999897,13005,0,1727827666,12994.854232489997,51.86249328000122,53462.76395976 2024-10-02,00:07:48.000,276,10999905,12925,0,1727827667,12994.813814629997,51.79905110999971,53462.76395976 2024-10-02,00:07:49.000,276,10999915,12845,0,1727827668,12994.786869390002,51.77790372000163,53462.78492112 2024-10-02,00:07:50.000,276,10999945,12925,0,1727827669,12994.773396769997,51.7356089399982,53462.66614008 2024-10-02,00:07:51.000,276,10999959,13085,0,1727827670,12994.746451530002,51.67216677000397,53462.659152960005 2024-10-02,00:07:52.000,276,10999928,12885,0,1727827671,12994.732978909997,51.658068509997975,53462.75697264 2024-10-02,00:07:53.000,276,10999931,12965,0,1727827672,12994.706033670001,51.62987199000054,53462.64517872 2024-10-02,00:07:54.000,276,10999932,13125,0,1727827673,12994.739715219992,51.62282286000118,53462.659152960005 2024-10-02,00:07:55.000,276,10999918,12925,0,1727827674,12994.739715219992,51.6369211199999,53462.708062800004 2024-10-02,00:07:56.000,276,10999942,12885,0,1727827675,12994.753187839997,51.66511764000461,53462.68011432001 2024-10-02,00:07:57.000,276,10999901,13005,0,1727827676,12994.800342009992,51.693314160002046,53462.708062800004 2024-10-02,00:07:58.000,276,10999901,12765,0,1727827677,12994.807078320002,51.707412420000765,53462.65216584001 2024-10-02,00:07:59.000,276,10999872,13085,0,1727827678,12994.840759869992,51.742658070004836,53462.66614008 2024-10-02,00:08:00.000,276,10999928,12805,0,1727827679,12994.901386659993,51.77790372000163,53462.70107568001 2024-10-02,00:08:01.000,276,10999939,12925,0,1727827680,12994.941804519993,51.8483950200025,53462.68710144 2024-10-02,00:08:02.000,276,10999918,13045,0,1727827681,12994.982222379993,51.883640669999295,53462.659152960005 2024-10-02,00:08:03.000,276,10999993,13005,0,1727827682,12995.042849169993,51.91183719000401,53462.68011432001 2024-10-02,00:08:04.000,276,10999967,12845,0,1727827683,12995.150630129989,51.940033710001444,53462.68011432001 2024-10-02,00:08:05.000,276,10999909,13005,0,1727827684,12995.191047989989,51.99642675000359,53462.68011432001 2024-10-02,00:08:06.000,276,10999982,12965,0,1727827685,12995.27188370999,52.02462327000103,53462.67312720001 2024-10-02,00:08:07.000,276,10999890,13165,0,1727827686,12995.31230156999,52.01757414000167,53462.61723024 2024-10-02,00:08:08.000,276,10999902,12925,0,1727827687,12995.37966467,52.01757414000167,53462.5683204 2024-10-02,00:08:09.000,276,10999940,13125,0,1727827688,12995.43355514999,52.059868919997825,53462.62421736 2024-10-02,00:08:10.000,276,10999891,12965,0,1727827689,12995.48070932,52.08101631000318,53462.58928176 2024-10-02,00:08:11.000,276,10999918,12725,0,1727827690,12995.527863489995,52.116261959999974,53462.61723024 2024-10-02,00:08:12.000,276,10999972,13045,0,1727827691,12995.568281349995,52.08101631000318,53462.62421736 2024-10-02,00:08:13.000,276,10999909,12925,0,1727827692,12995.58175397,52.07396718000382,53462.62421736 2024-10-02,00:08:14.000,276,10999886,12725,0,1727827693,12995.59522658999,52.06691805000446,53462.561333280006 2024-10-02,00:08:15.000,276,10999858,12725,0,1727827694,12995.61543551999,52.06691805000446,53462.62421736 2024-10-02,00:08:16.000,276,10999871,12965,0,1727827695,12995.58175397,52.102163700001256,53462.63120448001 2024-10-02,00:08:17.000,276,10999960,12925,0,1727827696,12995.588490279995,52.12331108999933,53462.66614008 2024-10-02,00:08:18.000,276,10999911,13285,0,1727827697,12995.56154504,52.13036021999869,53462.65216584001 2024-10-02,00:08:19.000,276,10999902,12925,0,1727827698,12995.59522658999,52.165605870002764,53462.66614008 2024-10-02,00:08:20.000,276,10999934,12925,0,1727827699,12995.55480872999,52.151507610004046,53462.68710144 2024-10-02,00:08:21.000,276,10999885,12845,0,1727827700,12995.55480872999,52.1938023900002,53462.708062800004 2024-10-02,00:08:22.000,276,10999923,13005,0,1727827701,12995.53459979999,52.1938023900002,53462.67312720001 2024-10-02,00:08:23.000,276,10999900,12965,0,1727827702,12995.50091825,52.1938023900002,53462.74998552001 2024-10-02,00:08:24.000,276,10999936,12765,0,1727827703,12995.50091825,52.23609717000363,53462.708062800004 2024-10-02,00:08:25.000,276,10999950,13125,0,1727827704,12995.447027769995,52.24314630000299,53462.7429984 2024-10-02,00:08:26.000,276,10999906,12765,0,1727827705,12995.406609909995,52.27839194999979,53462.68011432001 2024-10-02,00:08:27.000,276,10999859,13125,0,1727827706,12995.39313728999,52.3065884700045,53462.69408856 2024-10-02,00:08:28.000,276,10999959,13205,0,1727827707,12995.35271942999,52.341834120001295,53462.71504992 2024-10-02,00:08:29.000,276,10999956,12845,0,1727827708,12995.33251049999,52.348883250000654,53462.69408856 2024-10-02,00:08:30.000,276,10999960,12885,0,1727827709,12995.278620019999,52.31363760000386,53462.68011432001 2024-10-02,00:08:31.000,276,10999936,13085,0,1727827710,12995.238202159999,52.292490209998505,53462.68011432001 2024-10-02,00:08:32.000,276,10999882,12805,0,1727827711,12995.224729539994,52.292490209998505,53462.70107568001 2024-10-02,00:08:33.000,276,10999902,12805,0,1727827712,12995.184311679994,52.21494977999828,53462.66614008 2024-10-02,00:08:34.000,276,10999897,12925,0,1727827713,12995.170839059989,52.18675326000084,53462.708062800004 2024-10-02,00:08:35.000,276,10999916,13285,0,1727827714,12995.076530719998,52.14445848000469,53462.62421736 2024-10-02,00:08:36.000,276,10999926,13085,0,1727827715,12995.029376549988,52.08806544000254,53462.68011432001 2024-10-02,00:08:37.000,276,10999922,13045,0,1727827716,12994.995694999998,52.01757414000167,53462.68011432001 2024-10-02,00:08:38.000,276,10999900,13165,0,1727827717,12994.982222379993,51.97527935999824,53462.659152960005 2024-10-02,00:08:39.000,276,10999908,12925,0,1727827718,12994.955277139998,51.890689799998654,53462.659152960005 2024-10-02,00:08:40.000,276,10999895,12845,0,1727827719,12994.921595589993,51.86954241000058,53462.67312720001 2024-10-02,00:08:41.000,276,10999885,13005,0,1727827720,12994.968749760003,51.82724763000442,53462.69408856 2024-10-02,00:08:42.000,276,10999919,12925,0,1727827721,12995.009167619988,51.81314936999843,53462.60325600001 2024-10-02,00:08:43.000,276,11000009,13005,0,1727827722,12995.076530719998,51.79200198000035,53462.659152960005 2024-10-02,00:08:44.000,276,10999918,13045,0,1727827723,12995.130421199989,51.81314936999843,53462.65216584001 2024-10-02,00:08:45.000,276,10999941,13285,0,1727827724,12995.211256919989,51.83429676000378,53462.67312720001 2024-10-02,00:08:46.000,276,10999942,13085,0,1727827725,12995.31230156999,51.86249328000122,53462.63120448001 2024-10-02,00:08:47.000,276,10999925,13045,0,1727827726,12995.39313728999,51.890689799998654,53462.64517872 2024-10-02,00:08:48.000,276,10999994,12565,0,1727827727,12995.52112718,51.932984580002085,53462.659152960005 2024-10-02,00:08:49.000,276,10999937,12965,0,1727827728,12995.64238076,51.96823022999888,53462.659152960005 2024-10-02,00:08:50.000,276,10999973,12965,0,1727827729,12995.750161719996,52.03872152999975,53462.659152960005 2024-10-02,00:08:51.000,276,10999960,13045,0,1727827730,12995.864678990001,52.102163700001256,53462.708062800004 2024-10-02,00:08:52.000,276,10999957,13085,0,1727827731,12995.992668879997,52.20790064999892,53462.69408856 2024-10-02,00:08:53.000,276,10999957,12965,0,1727827732,12996.080240909992,52.25724456000171,53462.708062800004 2024-10-02,00:08:54.000,276,10999972,12965,0,1727827733,12996.120658769993,52.3065884700045,53462.70107568001 2024-10-02,00:08:55.000,276,10999898,13085,0,1727827734,12996.154340319998,52.341834120001295,53462.73601128 2024-10-02,00:08:56.000,276,10999960,12965,0,1727827735,12996.174549249998,52.37707976999809,53462.708062800004 2024-10-02,00:08:57.000,276,10999934,13005,0,1727827736,12996.140867699993,52.4052762900028,53462.67312720001 2024-10-02,00:08:58.000,276,10999963,13445,0,1727827737,12996.127395080002,52.42642368000088,53462.708062800004 2024-10-02,00:08:59.000,276,10999935,13165,0,1727827738,12996.046559360002,52.37707976999809,53462.70107568001 2024-10-02,00:09:00.000,276,10999963,13085,0,1727827739,12995.999405189992,52.37003063999873,53462.708062800004 2024-10-02,00:09:01.000,276,10999941,12925,0,1727827740,12995.911833159997,52.36298150999937,53462.777934000005 2024-10-02,00:09:02.000,276,10999976,12925,0,1727827741,12995.804052200001,52.26429369000107,53462.77094688001 2024-10-02,00:09:03.000,276,10999940,13125,0,1727827742,12995.729952789996,52.21494977999828,53462.70107568001 2024-10-02,00:09:04.000,276,10999997,12845,0,1727827743,12995.568281349995,52.165605870002764,53462.70107568001 2024-10-02,00:09:05.000,276,10999986,13205,0,1727827744,12995.52112718,52.102163700001256,53462.708062800004 2024-10-02,00:09:06.000,276,10999944,12805,0,1727827745,12995.41334621999,52.06691805000446,53462.73601128 2024-10-02,00:09:07.000,276,10999964,12885,0,1727827746,12995.31230156999,52.01052501000231,53462.70107568001 2024-10-02,00:09:08.000,276,10999973,12725,0,1727827747,12995.285356329994,51.95413197000016,53462.69408856 2024-10-02,00:09:09.000,276,10999954,13085,0,1727827748,12995.258411089999,51.925935450002726,53462.7429984 2024-10-02,00:09:10.000,276,10999931,13165,0,1727827749,12995.31230156999,51.91888632000337,53462.71504992 2024-10-02,00:09:11.000,276,10999939,13045,0,1727827750,12995.31230156999,51.90478806000465,53462.71504992 2024-10-02,00:09:12.000,276,10999963,13325,0,1727827751,12995.319037879999,51.91888632000337,53462.72203704001 2024-10-02,00:09:13.000,276,10999961,13085,0,1727827752,12995.406609909995,51.95413197000016,53462.729024160006 2024-10-02,00:09:14.000,276,10999969,12885,0,1727827753,12995.487445629995,51.982328490004875,53462.75697264 2024-10-02,00:09:15.000,276,10999922,13045,0,1727827754,12995.527863489995,52.00347588000295,53462.68710144 2024-10-02,00:09:16.000,276,10999954,13005,0,1727827755,12995.628908139995,52.01757414000167,53462.73601128 2024-10-02,00:09:17.000,276,10999939,13125,0,1727827756,12995.68279862,52.0951145700019,53462.729024160006 2024-10-02,00:09:18.000,276,10999886,13085,0,1727827757,12995.770370649996,52.102163700001256,53462.729024160006 2024-10-02,00:09:19.000,276,10999929,12845,0,1727827758,12995.810788509996,52.158556740003405,53462.70107568001 2024-10-02,00:09:20.000,276,10999964,13005,0,1727827759,12995.837733749991,52.1938023900002,53462.7429984 2024-10-02,00:09:21.000,276,10999987,13165,0,1727827760,12995.905096850001,52.20085151999956,53462.72203704001 2024-10-02,00:09:22.000,276,10999979,12925,0,1727827761,12995.925305780002,52.22904804000427,53462.777934000005 2024-10-02,00:09:23.000,276,10999973,13005,0,1727827762,12995.938778399992,52.26429369000107,53462.79190824 2024-10-02,00:09:24.000,276,10999974,13045,0,1727827763,12995.979196259992,52.27839194999979,53462.78492112 2024-10-02,00:09:25.000,276,10999967,12965,0,1727827764,12995.972459949997,52.3065884700045,53462.84081808001 2024-10-02,00:09:26.000,276,10999962,13165,0,1727827765,12995.992668879997,52.36298150999937,53462.84780520001 2024-10-02,00:09:27.000,276,10999962,13245,0,1727827766,12995.999405189992,52.341834120001295,53462.80588248 2024-10-02,00:09:28.000,276,10999929,12885,0,1727827767,12995.972459949997,52.348883250000654,53462.86177944 2024-10-02,00:09:29.000,276,10999974,12925,0,1727827768,12995.992668879997,52.32068673000322,53462.875753680004 2024-10-02,00:09:30.000,276,10999954,13085,0,1727827769,12995.952251019997,52.341834120001295,53462.83383096 2024-10-02,00:09:31.000,276,10999935,13205,0,1727827770,12995.925305780002,52.341834120001295,53462.93863776001 2024-10-02,00:09:32.000,276,10999913,12765,0,1727827771,12995.918569469992,52.348883250000654,53462.952612 2024-10-02,00:09:33.000,276,10999962,12925,0,1727827772,12995.918569469992,52.334784990001936,53462.97357336 2024-10-02,00:09:34.000,276,11000001,13165,0,1727827773,12995.830997439996,52.32068673000322,53462.93165064 2024-10-02,00:09:35.000,276,10999971,12965,0,1727827774,12995.851206369996,52.341834120001295,53462.96658624001 2024-10-02,00:09:36.000,276,10999929,13125,0,1727827775,12995.844470060001,52.35593238000001,53462.96658624001 2024-10-02,00:09:37.000,276,10999982,13005,0,1727827776,12995.824261130001,52.384128900004725,53463.02947032 2024-10-02,00:09:38.000,276,10999982,12845,0,1727827777,12995.817524819991,52.341834120001295,53463.03645744001 2024-10-02,00:09:39.000,276,10999958,12965,0,1727827778,12995.857942679992,52.384128900004725,53463.00850896001 2024-10-02,00:09:40.000,276,11000010,12885,0,1727827779,12995.837733749991,52.37707976999809,53463.064405920006 2024-10-02,00:09:41.000,276,10999963,13045,0,1727827780,12995.891624229997,52.4052762900028,53463.0224832 2024-10-02,00:09:42.000,276,10999975,12925,0,1727827781,12995.918569469992,52.43347281000024,53463.00850896001 2024-10-02,00:09:43.000,276,10999928,12925,0,1727827782,12995.965723640002,52.461669329997676,53463.02947032 2024-10-02,00:09:44.000,276,10999936,13005,0,1727827783,12995.972459949997,52.47576759000367,53462.98056048 2024-10-02,00:09:45.000,276,10999934,13085,0,1727827784,12996.019614119992,52.47576759000367,53463.00850896001 2024-10-02,00:09:46.000,276,10999962,13085,0,1727827785,12996.053295669997,52.45462019999832,53462.994534720005 2024-10-02,00:09:47.000,276,10999962,13045,0,1727827786,12996.100449839993,52.461669329997676,53463.00152184 2024-10-02,00:09:48.000,276,10999956,13365,0,1727827787,12996.080240909992,52.44757106999896,53462.98754760001 2024-10-02,00:09:49.000,276,10999978,12845,0,1727827788,12996.140867699993,52.461669329997676,53463.00850896001 2024-10-02,00:09:50.000,276,10999965,13005,0,1727827789,12996.161076629993,52.42642368000088,53463.043444560004 2024-10-02,00:09:51.000,276,10999938,13085,0,1727827790,12996.167812940002,52.41937455000152,53463.00850896001 2024-10-02,00:09:52.000,276,10999972,13125,0,1727827791,12996.188021870003,52.398227160003444,53463.0224832 2024-10-02,00:09:53.000,276,10999927,13085,0,1727827792,12996.214967109998,52.41937455000152,53463.01549608001 2024-10-02,00:09:54.000,276,10999955,13005,0,1727827793,12996.241912349993,52.391178030004085,53463.03645744001 2024-10-02,00:09:55.000,276,10999979,13125,0,1727827794,12996.208230800003,52.391178030004085,53463.05043168 2024-10-02,00:09:56.000,276,10999948,13005,0,1727827795,12996.268857589988,52.35593238000001,53463.02947032 2024-10-02,00:09:57.000,276,10999973,13245,0,1727827796,12996.248648659988,52.32068673000322,53463.03645744001 2024-10-02,00:09:58.000,276,10999991,12965,0,1727827797,12996.282330209993,52.334784990001936,53463.07838016 2024-10-02,00:09:59.000,276,10999929,13005,0,1727827798,12996.255384969998,52.3065884700045,53463.05741880001 2024-10-02,00:10:00.000,276,10999942,12925,0,1727827799,12996.235176039998,52.3065884700045,53463.05043168 2024-10-02,00:10:01.000,276,10999992,12845,0,1727827800,12996.221703419993,52.32068673000322,53463.10632864001 2024-10-02,00:10:02.000,276,10999899,13125,0,1727827801,12996.201494489993,52.3065884700045,53463.13427712001 2024-10-02,00:10:03.000,276,10999908,12765,0,1727827802,12996.188021870003,52.36298150999937,53463.15523848001 2024-10-02,00:10:04.000,276,10999942,12765,0,1727827803,12996.147604010002,52.42642368000088,53463.13427712001 2024-10-02,00:10:05.000,276,10999973,12965,0,1727827804,12996.107186150002,52.42642368000088,53463.12729 2024-10-02,00:10:06.000,276,10999924,13005,0,1727827805,12996.113922459997,52.4405219399996,53463.15523848001 2024-10-02,00:10:07.000,276,10999928,13005,0,1727827806,12996.086977220002,52.42642368000088,53463.15523848001 2024-10-02,00:10:08.000,276,10999927,12885,0,1727827807,12996.053295669997,52.461669329997676,53463.10632864001 2024-10-02,00:10:09.000,276,10999975,13165,0,1727827808,12996.006141500002,52.46871846000431,53463.17619984001 2024-10-02,00:10:10.000,276,10999961,13285,0,1727827809,12996.006141500002,52.48986585000239,53463.13427712001 2024-10-02,00:10:11.000,276,10999984,12765,0,1727827810,12995.878151609992,52.46871846000431,53463.09934152 2024-10-02,00:10:12.000,276,10999946,13005,0,1727827811,12995.884887920001,52.46871846000431,53463.00850896001 2024-10-02,00:10:13.000,276,10999918,12965,0,1727827812,12995.857942679992,52.461669329997676,53463.07139304 2024-10-02,00:10:14.000,276,10999978,13245,0,1727827813,12995.844470060001,52.41937455000152,53463.05741880001 2024-10-02,00:10:15.000,276,10999926,12845,0,1727827814,12995.790579579996,52.398227160003444,53463.0224832 2024-10-02,00:10:16.000,276,10999980,12925,0,1727827815,12995.736689099991,52.35593238000001,53463.00152184 2024-10-02,00:10:17.000,276,10999956,12925,0,1727827816,12995.750161719996,52.285441079999146,53462.98754760001 2024-10-02,00:10:18.000,276,10999973,12965,0,1727827817,12995.65585337999,52.27134282000043,53463.00850896001 2024-10-02,00:10:19.000,276,10999918,12925,0,1727827818,12995.628908139995,52.22199891000491,53463.00850896001 2024-10-02,00:10:20.000,276,10999940,13005,0,1727827819,12995.61543551999,52.158556740003405,53462.98754760001 2024-10-02,00:10:21.000,276,10999936,12965,0,1727827820,12995.62217183,52.116261959999974,53462.97357336 2024-10-02,00:10:22.000,276,10999959,12925,0,1727827821,12995.59522658999,52.059868919997825,53463.07838016 2024-10-02,00:10:23.000,276,10999905,13365,0,1727827822,12995.588490279995,52.02462327000103,53463.0224832 2024-10-02,00:10:24.000,276,10999940,12925,0,1727827823,12995.54133611,52.00347588000295,53462.994534720005 2024-10-02,00:10:25.000,276,10999985,12885,0,1727827824,12995.548072419995,51.96118109999952,53463.0224832 2024-10-02,00:10:26.000,276,10999959,12845,0,1727827825,12995.548072419995,51.95413197000016,53463.00152184 2024-10-02,00:10:27.000,276,10999958,12805,0,1727827826,12995.52112718,51.96118109999952,53463.01549608001 2024-10-02,00:10:28.000,276,10999992,12845,0,1727827827,12995.51439086999,51.96118109999952,53463.01549608001 2024-10-02,00:10:29.000,276,10999969,13045,0,1727827828,12995.50091825,51.99642675000359,53463.01549608001 2024-10-02,00:10:30.000,276,10999938,13085,0,1727827829,12995.47397300999,51.982328490004875,53463.00152184 2024-10-02,00:10:31.000,276,10999928,13165,0,1727827830,12995.48070932,51.99642675000359,53463.00152184 2024-10-02,00:10:32.000,276,10999983,13205,0,1727827831,12995.447027769995,52.03872152999975,53462.96658624001 2024-10-02,00:10:33.000,276,10999957,13125,0,1727827832,12995.45376407999,52.07396718000382,53462.952612 2024-10-02,00:10:34.000,276,10999954,13005,0,1727827833,12995.487445629995,52.06691805000446,53462.95959912 2024-10-02,00:10:35.000,276,10999932,13085,0,1727827834,12995.48070932,52.0951145700019,53462.98754760001 2024-10-02,00:10:36.000,276,10999937,13165,0,1727827835,12995.44029146,52.13740934999805,53462.98056048 2024-10-02,00:10:37.000,276,10999936,13005,0,1727827836,12995.406609909995,52.20085151999956,53462.93165064 2024-10-02,00:10:38.000,276,10999994,12965,0,1727827837,12995.386400979995,52.17970413000148,53462.91068928 2024-10-02,00:10:39.000,276,10999917,13165,0,1727827838,12995.37292835999,52.13036021999869,53462.92466352 2024-10-02,00:10:40.000,276,10999947,12925,0,1727827839,12995.35945574,52.116261959999974,53462.896715040006 2024-10-02,00:10:41.000,276,10999935,13125,0,1727827840,12995.366192049994,52.06691805000446,53462.945624880005 2024-10-02,00:10:42.000,276,10999932,13245,0,1727827841,12995.366192049994,52.059868919997825,53462.90370216 2024-10-02,00:10:43.000,276,10999924,12925,0,1727827842,12995.366192049994,52.00347588000295,53462.90370216 2024-10-02,00:10:44.000,276,10999929,12885,0,1727827843,12995.35271942999,51.96118109999952,53462.896715040006 2024-10-02,00:10:45.000,276,10999921,12925,0,1727827844,12995.386400979995,51.925935450002726,53462.90370216 2024-10-02,00:10:46.000,276,10999954,13085,0,1727827845,12995.39313728999,51.91183719000401,53462.86876656001 2024-10-02,00:10:47.000,276,10999940,13045,0,1727827846,12995.43355514999,51.883640669999295,53462.91767640001 2024-10-02,00:10:48.000,276,10999959,13125,0,1727827847,12995.447027769995,51.883640669999295,53462.86876656001 2024-10-02,00:10:49.000,276,10999934,13005,0,1727827848,12995.52112718,51.85544415000186,53462.91767640001 2024-10-02,00:10:50.000,276,10999957,13125,0,1727827849,12995.58175397,51.876591539999936,53462.88972792001 2024-10-02,00:10:51.000,276,11000017,12965,0,1727827850,12995.70300755,51.85544415000186,53462.875753680004 2024-10-02,00:10:52.000,276,10999941,12845,0,1727827851,12995.777106959991,51.86954241000058,53462.90370216 2024-10-02,00:10:53.000,276,10999964,13285,0,1727827852,12995.871415299996,51.89773892999801,53462.93863776001 2024-10-02,00:10:54.000,276,10999946,12925,0,1727827853,12995.958987329992,51.91888632000337,53462.896715040006 2024-10-02,00:10:55.000,276,10999951,12925,0,1727827854,12996.026350430002,51.940033710001444,53462.88972792001 2024-10-02,00:10:56.000,276,10999933,12765,0,1727827855,12996.107186150002,51.9470828400008,53462.93165064 2024-10-02,00:10:57.000,276,10999992,13125,0,1727827856,12996.208230800003,51.982328490004875,53462.945624880005 2024-10-02,00:10:58.000,276,10999927,12765,0,1727827857,12996.262121279993,52.01052501000231,53462.92466352 2024-10-02,00:10:59.000,276,10999935,12925,0,1727827858,12996.289066519988,52.052819789998466,53462.95959912 2024-10-02,00:11:00.000,276,10999955,12805,0,1727827859,12996.363165929994,52.08101631000318,53462.98754760001 2024-10-02,00:11:01.000,276,10999931,12925,0,1727827860,12996.430529029989,52.116261959999974,53462.945624880005 2024-10-02,00:11:02.000,276,10999962,12765,0,1727827861,12996.410320099989,52.151507610004046,53462.98056048 2024-10-02,00:11:03.000,276,10999968,13125,0,1727827862,12996.423792719994,52.14445848000469,53462.95959912 2024-10-02,00:11:04.000,276,10999991,13005,0,1727827863,12996.444001649994,52.165605870002764,53463.00850896001 2024-10-02,00:11:05.000,276,10999978,13045,0,1727827864,12996.444001649994,52.17970413000148,53463.02947032 2024-10-02,00:11:06.000,276,11000010,13125,0,1727827865,12996.410320099989,52.21494977999828,53463.01549608001 2024-10-02,00:11:07.000,276,10999926,12925,0,1727827866,12996.430529029989,52.20790064999892,53463.0224832 2024-10-02,00:11:08.000,276,10999964,12925,0,1727827867,12996.417056409999,52.18675326000084,53463.02947032 2024-10-02,00:11:09.000,276,10999972,13165,0,1727827868,12996.410320099989,52.23609717000363,53463.05741880001 2024-10-02,00:11:10.000,276,10999976,13285,0,1727827869,12996.390111169989,52.25724456000171,53463.00850896001 2024-10-02,00:11:11.000,276,10999948,12965,0,1727827870,12996.356429619998,52.23609717000363,53463.05043168 2024-10-02,00:11:12.000,276,10999975,13125,0,1727827871,12996.316011759998,52.24314630000299,53463.08536728001 2024-10-02,00:11:13.000,276,10999944,13205,0,1727827872,12996.342956999993,52.1938023900002,53463.12729 2024-10-02,00:11:14.000,276,10999976,13005,0,1727827873,12996.302539139993,52.20085151999956,53463.05741880001 2024-10-02,00:11:15.000,276,10999997,13005,0,1727827874,12996.336220689998,52.165605870002764,53463.10632864001 2024-10-02,00:11:16.000,276,10999989,13125,0,1727827875,12996.302539139993,52.18675326000084,53463.10632864001 2024-10-02,00:11:17.000,276,11000014,13085,0,1727827876,12996.302539139993,52.08806544000254,53463.13427712001 2024-10-02,00:11:18.000,276,10999978,12765,0,1727827877,12996.316011759998,51.982328490004875,53463.14126424 2024-10-02,00:11:19.000,276,10999931,13285,0,1727827878,12996.322748069993,51.940033710001444,53463.18318696001 2024-10-02,00:11:20.000,276,10999980,12925,0,1727827879,12996.342956999993,51.86249328000122,53463.12030288 2024-10-02,00:11:21.000,276,10999953,12965,0,1727827880,12996.363165929994,51.82724763000442,53463.14825136 2024-10-02,00:11:22.000,276,10999965,12925,0,1727827881,12996.356429619998,51.749707200004195,53463.16921272 2024-10-02,00:11:23.000,276,10999960,13045,0,1727827882,12996.390111169989,51.68626503000269,53463.18318696001 2024-10-02,00:11:24.000,276,10999960,13005,0,1727827883,12996.396847479999,51.6369211199999,53463.20414832001 2024-10-02,00:11:25.000,276,10999959,12885,0,1727827884,12996.383374859994,51.61577373000182,53463.25305816001 2024-10-02,00:11:26.000,276,10999975,13085,0,1727827885,12996.396847479999,51.61577373000182,53463.21812256 2024-10-02,00:11:27.000,276,10999969,12845,0,1727827886,12996.403583789994,51.60872460000246,53463.232096800006 2024-10-02,00:11:28.000,276,10999956,12885,0,1727827887,12996.423792719994,51.55233156000031,53463.24607104 2024-10-02,00:11:29.000,276,10999961,13245,0,1727827888,12996.49115581999,51.59462634000374,53463.30196800001 2024-10-02,00:11:30.000,276,10999956,12885,0,1727827889,12996.53830999,51.6369211199999,53463.30895512 2024-10-02,00:11:31.000,276,10999971,13005,0,1727827890,12996.545046299994,51.693314160002046,53463.28799376 2024-10-02,00:11:32.000,276,10999943,12965,0,1727827891,12996.55851892,51.77790372000163,53463.31594224 2024-10-02,00:11:33.000,276,10999949,12765,0,1727827892,12996.605673089995,51.79905110999971,53463.24607104 2024-10-02,00:11:34.000,276,10999996,12885,0,1727827893,12996.67303618999,51.8483950200025,53463.30895512 2024-10-02,00:11:35.000,276,10999937,13085,0,1727827894,12996.646090949995,51.9470828400008,53463.24607104 2024-10-02,00:11:36.000,276,10999933,12925,0,1727827895,12996.706717739995,52.01052501000231,53463.26004528 2024-10-02,00:11:37.000,276,10999917,12965,0,1727827896,12996.71345404999,52.06691805000446,53463.25305816001 2024-10-02,00:11:38.000,276,10999966,13125,0,1727827897,12996.767344529995,52.102163700001256,53463.28799376 2024-10-02,00:11:39.000,276,10999967,12925,0,1727827898,12996.78081715,52.13036021999869,53463.281006640005 2024-10-02,00:11:40.000,276,10999952,12965,0,1727827899,12996.77408083999,52.18675326000084,53463.24607104 2024-10-02,00:11:41.000,276,10999925,13085,0,1727827900,12996.82123501,52.18675326000084,53463.281006640005 2024-10-02,00:11:42.000,276,10999984,12925,0,1727827901,12996.76060822,52.1938023900002,53463.281006640005 2024-10-02,00:11:43.000,276,11000002,13085,0,1727827902,12996.76060822,52.158556740003405,53463.30196800001 2024-10-02,00:11:44.000,276,10999927,12925,0,1727827903,12996.73366297999,52.12331108999933,53463.27401952001 2024-10-02,00:11:45.000,276,10999929,13005,0,1727827904,12996.726926669995,52.052819789998466,53463.35087784001 2024-10-02,00:11:46.000,276,10999973,13165,0,1727827905,12996.71345404999,51.96118109999952,53463.32292936001 2024-10-02,00:11:47.000,276,10999958,12885,0,1727827906,12996.67303618999,51.932984580002085,53463.3369036 2024-10-02,00:11:48.000,276,10999965,13005,0,1727827907,12996.67303618999,51.85544415000186,53463.32292936001 2024-10-02,00:11:49.000,276,10999962,13005,0,1727827908,12996.666299879995,51.82724763000442,53463.34389072001 2024-10-02,00:11:50.000,276,10999938,13125,0,1727827909,12996.63935464,51.749707200004195,53463.378826320004 2024-10-02,00:11:51.000,276,10999990,13085,0,1727827910,12996.65956357,51.693314160002046,53463.36485208 2024-10-02,00:11:52.000,276,10999960,12885,0,1727827911,12996.646090949995,51.643970249999256,53463.35087784001 2024-10-02,00:11:53.000,276,10999999,13125,0,1727827912,12996.65956357,51.62282286000118,53463.36485208 2024-10-02,00:11:54.000,276,10999954,13165,0,1727827913,12996.67303618999,51.60872460000246,53463.378826320004 2024-10-02,00:11:55.000,276,10999998,13045,0,1727827914,12996.69324511999,51.58757721000438,53463.35087784001 2024-10-02,00:11:56.000,276,11000005,13045,0,1727827915,12996.73366297999,51.58757721000438,53463.35786496 2024-10-02,00:11:57.000,276,10999954,12965,0,1727827916,12996.747135599995,51.651019379998615,53463.39280056001 2024-10-02,00:11:58.000,276,10999989,13285,0,1727827917,12996.71345404999,51.707412420000765,53463.32292936001 2024-10-02,00:11:59.000,276,10999953,12765,0,1727827918,12996.75387190999,51.756756330003554,53463.35786496 2024-10-02,00:12:00.000,276,10999971,13165,0,1727827919,12996.74039929,51.82019849999779,53463.35786496 2024-10-02,00:12:01.000,276,11000031,13005,0,1727827920,12996.77408083999,51.883640669999295,53463.35786496 2024-10-02,00:12:02.000,276,10999956,13125,0,1727827921,12996.75387190999,51.96118109999952,53463.35087784001 2024-10-02,00:12:03.000,276,10999943,13285,0,1727827922,12996.73366297999,52.03167240000039,53463.35786496 2024-10-02,00:12:04.000,276,10999975,13205,0,1727827923,12996.726926669995,52.08101631000318,53463.32292936001 2024-10-02,00:12:05.000,276,10999975,13045,0,1727827924,12996.747135599995,52.14445848000469,53463.378826320004 2024-10-02,00:12:06.000,276,11000002,12925,0,1727827925,12996.69998143,52.20085151999956,53463.35786496 2024-10-02,00:12:07.000,276,10999961,13085,0,1727827926,12996.63935464,52.27134282000043,53463.35087784001 2024-10-02,00:12:08.000,276,10999967,13085,0,1727827927,12996.65956357,52.299539339997864,53463.378826320004 2024-10-02,00:12:09.000,276,11000017,12925,0,1727827928,12996.625882019995,52.31363760000386,53463.41376192 2024-10-02,00:12:10.000,276,10999996,12885,0,1727827929,12996.585464159994,52.36298150999937,53463.378826320004 2024-10-02,00:12:11.000,276,10999993,13125,0,1727827930,12996.53830999,52.41232542000216,53463.39280056001 2024-10-02,00:12:12.000,276,10999981,13085,0,1727827931,12996.524837369994,52.37707976999809,53463.41376192 2024-10-02,00:12:13.000,276,10999968,13125,0,1727827932,12996.49115581999,52.348883250000654,53463.448697520005 2024-10-02,00:12:14.000,276,10999983,13165,0,1727827933,12996.524837369994,52.341834120001295,53463.448697520005 2024-10-02,00:12:15.000,276,10999974,13085,0,1727827934,12996.444001649994,52.285441079999146,53463.399787680006 2024-10-02,00:12:16.000,276,10999966,12965,0,1727827935,12996.437265339999,52.24314630000299,53463.43472328 2024-10-02,00:12:17.000,276,11000024,13285,0,1727827936,12996.430529029989,52.158556740003405,53463.44171040001 2024-10-02,00:12:18.000,276,10999995,12805,0,1727827937,12996.423792719994,52.102163700001256,53463.399787680006 2024-10-02,00:12:19.000,276,11000010,12725,0,1727827938,12996.376638549998,52.08101631000318,53463.37183920001 2024-10-02,00:12:20.000,276,11000058,12965,0,1727827939,12996.417056409999,52.00347588000295,53463.42074904001 2024-10-02,00:12:21.000,276,10999960,12845,0,1727827940,12996.417056409999,51.95413197000016,53463.448697520005 2024-10-02,00:12:22.000,276,10999975,12925,0,1727827941,12996.423792719994,51.90478806000465,53463.46267176 2024-10-02,00:12:23.000,276,10999996,13085,0,1727827942,12996.410320099989,51.925935450002726,53463.41376192 2024-10-02,00:12:24.000,276,10999969,12765,0,1727827943,12996.403583789994,51.890689799998654,53463.43472328 2024-10-02,00:12:25.000,276,10999942,13045,0,1727827944,12996.444001649994,51.876591539999936,53463.37183920001 2024-10-02,00:12:26.000,276,10999983,13125,0,1727827945,12996.450737959989,51.890689799998654,53463.42773616 2024-10-02,00:12:27.000,276,10999941,12845,0,1727827946,12996.430529029989,51.96118109999952,53463.4067748 2024-10-02,00:12:28.000,276,10999968,13045,0,1727827947,12996.47094688999,51.989377620004234,53463.399787680006 2024-10-02,00:12:29.000,276,10999939,13045,0,1727827948,12996.430529029989,52.08806544000254,53463.35087784001 2024-10-02,00:12:30.000,276,11000007,12765,0,1727827949,12996.457474269999,52.116261959999974,53463.35087784001 2024-10-02,00:12:31.000,276,10999934,13125,0,1727827950,12996.437265339999,52.20790064999892,53463.35087784001 2024-10-02,00:12:32.000,276,10999950,13005,0,1727827951,12996.376638549998,52.25019543000235,53463.31594224 2024-10-02,00:12:33.000,276,10999923,12965,0,1727827952,12996.376638549998,52.37003063999873,53463.26004528 2024-10-02,00:12:34.000,276,10999947,13205,0,1727827953,12996.349693309989,52.41937455000152,53463.30196800001 2024-10-02,00:12:35.000,276,10999990,12925,0,1727827954,12996.268857589988,52.50396411000111,53463.24607104 2024-10-02,00:12:36.000,276,11000012,13085,0,1727827955,12996.248648659988,52.567406280002615,53463.29498088 2024-10-02,00:12:37.000,276,10999959,13125,0,1727827956,12996.214967109998,52.65904497000156,53463.21812256 2024-10-02,00:12:38.000,276,10999995,12925,0,1727827957,12996.194758179998,52.72248714000307,53463.32292936001 2024-10-02,00:12:39.000,276,10999960,13085,0,1727827958,12996.154340319998,52.68019235999964,53463.29498088 2024-10-02,00:12:40.000,276,10999970,12925,0,1727827959,12996.134131389997,52.743634530001145,53463.26004528 2024-10-02,00:12:41.000,276,11000010,12805,0,1727827960,12996.080240909992,52.70838888000435,53463.28799376 2024-10-02,00:12:42.000,276,10999973,12845,0,1727827961,12996.046559360002,52.694290619998355,53463.28799376 2024-10-02,00:12:43.000,276,10999937,13125,0,1727827962,12996.006141500002,52.64494671000284,53463.24607104 2024-10-02,00:12:44.000,276,10999991,13045,0,1727827963,12996.012877809997,52.574455410001974,53463.23908392 2024-10-02,00:12:45.000,276,10999942,13205,0,1727827964,12996.033086739997,52.46871846000431,53463.20414832001 2024-10-02,00:12:46.000,276,10999968,12965,0,1727827965,12996.053295669997,52.4052762900028,53463.26004528 2024-10-02,00:12:47.000,276,10999955,13125,0,1727827966,12996.046559360002,52.3065884700045,53463.25305816001 2024-10-02,00:12:48.000,276,10999953,13005,0,1727827967,12996.053295669997,52.27134282000043,53463.25305816001 2024-10-02,00:12:49.000,276,10999960,13045,0,1727827968,12996.066768290002,52.14445848000469,53463.28799376 2024-10-02,00:12:50.000,276,10999923,12845,0,1727827969,12996.053295669997,52.04577065999911,53463.27401952001 2024-10-02,00:12:51.000,276,10999972,13045,0,1727827970,12996.066768290002,52.03167240000039,53463.24607104 2024-10-02,00:12:52.000,276,10999943,13085,0,1727827971,12996.053295669997,51.940033710001444,53463.29498088 2024-10-02,00:12:53.000,276,10999991,12765,0,1727827972,12996.080240909992,51.890689799998654,53463.281006640005 2024-10-02,00:12:54.000,276,10999976,13005,0,1727827973,12996.060031979992,51.90478806000465,53463.281006640005 2024-10-02,00:12:55.000,276,10999981,13125,0,1727827974,12996.033086739997,51.90478806000465,53463.26004528 2024-10-02,00:12:56.000,276,10999962,13085,0,1727827975,12996.039823049992,51.883640669999295,53463.30895512 2024-10-02,00:12:57.000,276,10999924,12925,0,1727827976,12996.006141500002,51.883640669999295,53463.23908392 2024-10-02,00:12:58.000,276,10999949,13285,0,1727827977,12996.006141500002,51.91888632000337,53463.30895512 2024-10-02,00:12:59.000,276,10999914,12925,0,1727827978,12995.992668879997,51.940033710001444,53463.211135440004 2024-10-02,00:13:00.000,276,10999924,12765,0,1727827979,12995.992668879997,52.00347588000295,53463.21812256 2024-10-02,00:13:01.000,276,10999919,13165,0,1727827980,12995.958987329992,52.052819789998466,53463.22510968001 2024-10-02,00:13:02.000,276,10999942,12845,0,1727827981,12995.925305780002,52.102163700001256,53463.162225600005 2024-10-02,00:13:03.000,276,10999972,12925,0,1727827982,12995.965723640002,52.151507610004046,53463.17619984001 2024-10-02,00:13:04.000,276,10999988,12845,0,1727827983,12995.952251019997,52.165605870002764,53463.232096800006 2024-10-02,00:13:05.000,276,10999950,13085,0,1727827984,12995.972459949997,52.151507610004046,53463.17619984001 2024-10-02,00:13:06.000,276,10999923,13165,0,1727827985,12995.958987329992,52.17970413000148,53463.13427712001 2024-10-02,00:13:07.000,276,10999955,12965,0,1727827986,12995.992668879997,52.165605870002764,53463.14126424 2024-10-02,00:13:08.000,276,10999962,13045,0,1727827987,12996.053295669997,52.151507610004046,53463.17619984001 2024-10-02,00:13:09.000,276,10999942,12845,0,1727827988,12996.120658769993,52.17265500000212,53463.18318696001 2024-10-02,00:13:10.000,276,10999928,12885,0,1727827989,12996.147604010002,52.0951145700019,53463.14126424 2024-10-02,00:13:11.000,276,10999988,13125,0,1727827990,12996.228439729988,52.059868919997825,53463.232096800006 2024-10-02,00:13:12.000,276,10999967,13085,0,1727827991,12996.302539139993,52.04577065999911,53463.21812256 2024-10-02,00:13:13.000,276,10999962,13085,0,1727827992,12996.336220689998,52.01757414000167,53463.20414832001 2024-10-02,00:13:14.000,276,10999948,13285,0,1727827993,12996.390111169989,51.989377620004234,53463.211135440004 2024-10-02,00:13:15.000,276,10999902,13165,0,1727827994,12996.444001649994,51.932984580002085,53463.21812256 2024-10-02,00:13:16.000,276,10999969,13125,0,1727827995,12996.504628439994,51.91888632000337,53463.2670324 2024-10-02,00:13:17.000,276,10999996,12965,0,1727827996,12996.504628439994,51.925935450002726,53463.232096800006 2024-10-02,00:13:18.000,276,10999979,13285,0,1727827997,12996.565255229994,51.925935450002726,53463.21812256 2024-10-02,00:13:19.000,276,10999949,13125,0,1727827998,12996.57199153999,51.9470828400008,53463.29498088 2024-10-02,00:13:20.000,276,10999986,12925,0,1727827999,12996.55851892,51.989377620004234,53463.27401952001 2024-10-02,00:13:21.000,276,10999889,12885,0,1727828000,12996.55178260999,52.01757414000167,53463.25305816001 2024-10-02,00:13:22.000,276,10999945,12765,0,1727828001,12996.53157367999,52.059868919997825,53463.26004528 2024-10-02,00:13:23.000,276,10999967,12845,0,1727828002,12996.51136474999,52.109212830000615,53463.27401952001 2024-10-02,00:13:24.000,276,10999957,12965,0,1727828003,12996.484419509994,52.12331108999933,53463.26004528 2024-10-02,00:13:25.000,276,10999915,13245,0,1727828004,12996.430529029989,52.17970413000148,53463.26004528 2024-10-02,00:13:26.000,276,10999989,13165,0,1727828005,12996.383374859994,52.21494977999828,53463.27401952001 2024-10-02,00:13:27.000,276,10999921,12925,0,1727828006,12996.342956999993,52.26429369000107,53463.24607104 2024-10-02,00:13:28.000,276,10999923,13045,0,1727828007,12996.268857589988,52.27134282000043,53463.21812256 2024-10-02,00:13:29.000,276,10999973,12885,0,1727828008,12996.241912349993,52.27134282000043,53463.23908392 2024-10-02,00:13:30.000,276,10999960,13005,0,1727828009,12996.201494489993,52.292490209998505,53463.17619984001 2024-10-02,00:13:31.000,276,10999955,13085,0,1727828010,12996.154340319998,52.24314630000299,53463.16921272 2024-10-02,00:13:32.000,276,10999909,13045,0,1727828011,12996.100449839993,52.22904804000427,53463.19017408 2024-10-02,00:13:33.000,276,10999972,12765,0,1727828012,12996.107186150002,52.20790064999892,53463.14126424 2024-10-02,00:13:34.000,276,10999957,13085,0,1727828013,12996.073504599997,52.151507610004046,53463.13427712001 2024-10-02,00:13:35.000,276,10999985,13125,0,1727828014,12996.073504599997,52.12331108999933,53463.1971612 2024-10-02,00:13:36.000,276,10999980,13045,0,1727828015,12996.093713529997,52.08806544000254,53463.18318696001 2024-10-02,00:13:37.000,276,10999935,13045,0,1727828016,12996.134131389997,52.02462327000103,53463.12030288 2024-10-02,00:13:38.000,276,10999975,12725,0,1727828017,12996.167812940002,52.01052501000231,53463.211135440004 2024-10-02,00:13:39.000,276,10999987,13245,0,1727828018,12996.228439729988,51.96118109999952,53463.211135440004 2024-10-02,00:13:40.000,276,10999999,13005,0,1727828019,12996.322748069993,51.96118109999952,53463.18318696001 2024-10-02,00:13:41.000,276,10999928,13045,0,1727828020,12996.376638549998,51.890689799998654,53463.15523848001 2024-10-02,00:13:42.000,276,10999973,12885,0,1727828021,12996.51136474999,51.925935450002726,53463.25305816001 2024-10-02,00:13:43.000,276,11000019,13125,0,1727828022,12996.55178260999,51.95413197000016,53463.24607104 2024-10-02,00:13:44.000,276,11000018,13045,0,1727828023,12996.59893678,51.95413197000016,53463.18318696001 2024-10-02,00:13:45.000,276,10999962,12885,0,1727828024,12996.65956357,52.01757414000167,53463.18318696001 2024-10-02,00:13:46.000,276,10999983,13245,0,1727828025,12996.74039929,52.07396718000382,53463.22510968001 2024-10-02,00:13:47.000,276,10999939,13205,0,1727828026,12996.747135599995,52.12331108999933,53463.18318696001 2024-10-02,00:13:48.000,276,11000002,13125,0,1727828027,12996.787553459995,52.158556740003405,53463.19017408 2024-10-02,00:13:49.000,276,10999929,12965,0,1727828028,12996.827971319995,52.24314630000299,53463.24607104 2024-10-02,00:13:50.000,276,10999967,12965,0,1727828029,12996.827971319995,52.327735860002576,53463.21812256 2024-10-02,00:13:51.000,276,10999939,13045,0,1727828030,12996.807762389995,52.384128900004725,53463.19017408 2024-10-02,00:13:52.000,276,10999983,13205,0,1727828031,12996.76060822,52.42642368000088,53463.1971612 2024-10-02,00:13:53.000,276,10999984,12885,0,1727828032,12996.706717739995,52.461669329997676,53463.16921272 2024-10-02,00:13:54.000,276,11000000,12925,0,1727828033,12996.69324511999,52.46871846000431,53463.17619984001 2024-10-02,00:13:55.000,276,10999958,13085,0,1727828034,12996.61914571,52.49691498000175,53463.1971612 2024-10-02,00:13:56.000,276,10999930,12845,0,1727828035,12996.51136474999,52.5392097599979,53463.232096800006 2024-10-02,00:13:57.000,276,10999964,12885,0,1727828036,12996.417056409999,52.46871846000431,53463.22510968001 2024-10-02,00:13:58.000,276,10999969,12965,0,1727828037,12996.295802829998,52.4405219399996,53463.22510968001 2024-10-02,00:13:59.000,276,10999951,12965,0,1727828038,12996.181285559993,52.41232542000216,53463.13427712001 2024-10-02,00:14:00.000,276,10999957,12965,0,1727828039,12996.039823049992,52.37707976999809,53463.18318696001 2024-10-02,00:14:01.000,276,10999924,13085,0,1727828040,12995.938778399992,52.327735860002576,53463.211135440004 2024-10-02,00:14:02.000,276,10999989,13165,0,1727828041,12995.837733749991,52.24314630000299,53463.17619984001 2024-10-02,00:14:03.000,276,10999968,13005,0,1727828042,12995.69627123999,52.18675326000084,53463.20414832001 2024-10-02,00:14:04.000,276,10999967,13125,0,1727828043,12995.649117069996,52.109212830000615,53463.16921272 2024-10-02,00:14:05.000,276,10999966,13085,0,1727828044,12995.62217183,52.08101631000318,53463.211135440004 2024-10-02,00:14:06.000,276,10999927,13125,0,1727828045,12995.57501765999,51.99642675000359,53463.20414832001 2024-10-02,00:14:07.000,276,10999990,13165,0,1727828046,12995.51439086999,51.96823022999888,53463.162225600005 2024-10-02,00:14:08.000,276,10999935,12765,0,1727828047,12995.53459979999,51.925935450002726,53463.12729 2024-10-02,00:14:09.000,276,10999933,12845,0,1727828048,12995.59522658999,51.91183719000401,53463.12729 2024-10-02,00:14:10.000,276,10999920,12885,0,1727828049,12995.68279862,51.890689799998654,53463.14126424 2024-10-02,00:14:11.000,276,10999944,13005,0,1727828050,12995.74342541,51.940033710001444,53463.18318696001 2024-10-02,00:14:12.000,276,10999896,12885,0,1727828051,12995.830997439996,51.932984580002085,53463.15523848001 2024-10-02,00:14:13.000,276,10999947,12925,0,1727828052,12995.925305780002,52.01052501000231,53463.064405920006 2024-10-02,00:14:14.000,276,10999934,12805,0,1727828053,12996.046559360002,52.04577065999911,53463.05741880001 2024-10-02,00:14:15.000,276,10999997,12725,0,1727828054,12996.174549249998,52.0951145700019,53463.05043168 2024-10-02,00:14:16.000,276,10999948,13005,0,1727828055,12996.214967109998,52.158556740003405,53463.043444560004 2024-10-02,00:14:17.000,276,10999944,13085,0,1727828056,12996.349693309989,52.23609717000363,53463.00850896001 2024-10-02,00:14:18.000,276,10999947,12925,0,1727828057,12996.457474269999,52.23609717000363,53463.07838016 2024-10-02,00:14:19.000,276,10999971,12765,0,1727828058,12996.545046299994,52.27839194999979,53463.07139304 2024-10-02,00:14:20.000,276,10999939,13005,0,1727828059,12996.61914571,52.334784990001936,53462.994534720005 2024-10-02,00:14:21.000,276,10999924,13005,0,1727828060,12996.63935464,52.327735860002576,53463.05741880001 2024-10-02,00:14:22.000,276,10999986,13005,0,1727828061,12996.605673089995,52.398227160003444,53463.02947032 2024-10-02,00:14:23.000,276,10999956,13365,0,1727828062,12996.646090949995,52.41232542000216,53463.05043168 2024-10-02,00:14:24.000,276,10999979,12925,0,1727828063,12996.646090949995,52.43347281000024,53463.05043168 2024-10-02,00:14:25.000,276,10999916,12965,0,1727828064,12996.585464159994,52.44757106999896,53463.12030288 2024-10-02,00:14:26.000,276,10999950,13125,0,1727828065,12996.545046299994,52.43347281000024,53463.07838016 2024-10-02,00:14:27.000,276,10999989,13085,0,1727828066,12996.477683199999,52.4405219399996,53463.19017408 2024-10-02,00:14:28.000,276,10999957,13245,0,1727828067,12996.396847479999,52.4405219399996,53463.14126424 2024-10-02,00:14:29.000,276,10999985,13285,0,1727828068,12996.336220689998,52.45462019999832,53463.09934152 2024-10-02,00:14:30.000,276,10999994,12925,0,1727828069,12996.241912349993,52.43347281000024,53463.12030288 2024-10-02,00:14:31.000,276,10999985,13125,0,1727828070,12996.147604010002,52.44757106999896,53463.07838016 2024-10-02,00:14:32.000,276,10999986,13165,0,1727828071,12996.060031979992,52.46871846000431,53463.16921272 2024-10-02,00:14:33.000,276,10999955,12965,0,1727828072,12995.985932570002,52.41937455000152,53463.19017408 2024-10-02,00:14:34.000,276,10999916,12805,0,1727828073,12995.918569469992,52.42642368000088,53463.14825136 2024-10-02,00:14:35.000,276,10999949,13205,0,1727828074,12995.830997439996,52.41232542000216,53463.0923544 2024-10-02,00:14:36.000,276,10999923,13285,0,1727828075,12995.830997439996,52.37003063999873,53463.10632864001 2024-10-02,00:14:37.000,276,10999957,13005,0,1727828076,12995.790579579996,52.384128900004725,53463.15523848001 2024-10-02,00:14:38.000,276,10999901,13085,0,1727828077,12995.69627123999,52.32068673000322,53463.113315760005 2024-10-02,00:14:39.000,276,10999956,13005,0,1727828078,12995.689534929996,52.292490209998505,53463.0923544 2024-10-02,00:14:40.000,276,10999964,13045,0,1727828079,12995.62217183,52.21494977999828,53463.05043168 2024-10-02,00:14:41.000,276,10999958,13205,0,1727828080,12995.65585337999,52.17970413000148,53463.12030288 2024-10-02,00:14:42.000,276,10999932,13045,0,1727828081,12995.62217183,52.13740934999805,53463.08536728001 2024-10-02,00:14:43.000,276,11000005,12925,0,1727828082,12995.57501765999,52.08806544000254,53463.05741880001 2024-10-02,00:14:44.000,276,10999927,13085,0,1727828083,12995.57501765999,52.02462327000103,53463.02947032 2024-10-02,00:14:45.000,276,10999972,13005,0,1727828084,12995.568281349995,51.982328490004875,53462.98056048 2024-10-02,00:14:46.000,276,10999977,13085,0,1727828085,12995.588490279995,51.925935450002726,53462.95959912 2024-10-02,00:14:47.000,276,10999949,13005,0,1727828086,12995.52112718,51.96118109999952,53462.95959912 2024-10-02,00:14:48.000,276,10999997,12885,0,1727828087,12995.507654559995,51.91183719000401,53462.93165064 2024-10-02,00:14:49.000,276,11000004,12965,0,1727828088,12995.568281349995,51.91183719000401,53462.88972792001 2024-10-02,00:14:50.000,276,10999976,13005,0,1727828089,12995.54133611,51.89773892999801,53462.93863776001 2024-10-02,00:14:51.000,276,10999961,13085,0,1727828090,12995.54133611,51.932984580002085,53462.85479232 2024-10-02,00:14:52.000,276,10999965,13085,0,1727828091,12995.63564444999,51.932984580002085,53462.91767640001 2024-10-02,00:14:53.000,276,10999941,12965,0,1727828092,12995.64238076,51.97527935999824,53462.84780520001 2024-10-02,00:14:54.000,276,10999990,12965,0,1727828093,12995.63564444999,51.982328490004875,53462.85479232 2024-10-02,00:14:55.000,276,10999977,13125,0,1727828094,12995.63564444999,52.01757414000167,53462.8827408 2024-10-02,00:14:56.000,276,10999933,13005,0,1727828095,12995.65585337999,52.03167240000039,53462.875753680004 2024-10-02,00:14:57.000,276,10999978,12765,0,1727828096,12995.68279862,52.07396718000382,53462.86177944 2024-10-02,00:14:58.000,276,10999996,12765,0,1727828097,12995.66258969,52.13036021999869,53462.826843840005 2024-10-02,00:14:59.000,276,10999945,13245,0,1727828098,12995.716480169991,52.21494977999828,53462.8827408 2024-10-02,00:15:00.000,276,10999961,12885,0,1727828099,12995.69627123999,52.25724456000171,53462.88972792001 2024-10-02,00:15:01.000,276,10999976,12845,0,1727828100,12995.736689099991,52.3065884700045,53462.86177944 2024-10-02,00:15:02.000,276,10999953,13245,0,1727828101,12995.70300755,52.37003063999873,53462.86177944 2024-10-02,00:15:03.000,276,10999992,13005,0,1727828102,12995.67606230999,52.4052762900028,53462.875753680004 2024-10-02,00:15:04.000,276,10999969,12965,0,1727828103,12995.59522658999,52.43347281000024,53462.84081808001 2024-10-02,00:15:05.000,276,10999934,12885,0,1727828104,12995.6019629,52.42642368000088,53462.86177944 2024-10-02,00:15:06.000,276,10999988,13165,0,1727828105,12995.6019629,52.4405219399996,53462.93165064 2024-10-02,00:15:07.000,276,10999989,12845,0,1727828106,12995.527863489995,52.48986585000239,53462.86876656001 2024-10-02,00:15:08.000,276,10999939,12765,0,1727828107,12995.52112718,52.46871846000431,53462.88972792001 2024-10-02,00:15:09.000,276,10999988,13045,0,1727828108,12995.46050039,52.4405219399996,53462.86876656001 2024-10-02,00:15:10.000,276,11000001,12965,0,1727828109,12995.426818839995,52.45462019999832,53462.896715040006 2024-10-02,00:15:11.000,276,10999974,12885,0,1727828110,12995.3998736,52.461669329997676,53462.875753680004 2024-10-02,00:15:12.000,276,10999950,12965,0,1727828111,12995.345983119994,52.43347281000024,53462.84780520001 2024-10-02,00:15:13.000,276,10999915,12965,0,1727828112,12995.33924681,52.391178030004085,53462.78492112 2024-10-02,00:15:14.000,276,10999959,12925,0,1727828113,12995.298828949999,52.37003063999873,53462.77094688001 2024-10-02,00:15:15.000,276,10999938,13005,0,1727828114,12995.325774189994,52.384128900004725,53462.80588248 2024-10-02,00:15:16.000,276,10999950,13005,0,1727828115,12995.35945574,52.384128900004725,53462.75697264 2024-10-02,00:15:17.000,276,10999994,12885,0,1727828116,12995.345983119994,52.37003063999873,53462.777934000005 2024-10-02,00:15:18.000,276,10999950,12925,0,1727828117,12995.39313728999,52.36298150999937,53462.74998552001 2024-10-02,00:15:19.000,276,10999956,12965,0,1727828118,12995.467236699995,52.36298150999937,53462.74998552001 2024-10-02,00:15:20.000,276,10999991,12965,0,1727828119,12995.50091825,52.4052762900028,53462.73601128 2024-10-02,00:15:21.000,276,10999990,12805,0,1727828120,12995.55480872999,52.37707976999809,53462.74998552001 2024-10-02,00:15:22.000,276,10999961,13045,0,1727828121,12995.61543551999,52.37707976999809,53462.708062800004 2024-10-02,00:15:23.000,276,10999944,12925,0,1727828122,12995.729952789996,52.348883250000654,53462.71504992 2024-10-02,00:15:24.000,276,10999968,13045,0,1727828123,12995.770370649996,52.37707976999809,53462.7429984 2024-10-02,00:15:25.000,276,10999920,13125,0,1727828124,12995.837733749991,52.391178030004085,53462.71504992 2024-10-02,00:15:26.000,276,10999924,13085,0,1727828125,12995.878151609992,52.4405219399996,53462.75697264 2024-10-02,00:15:27.000,276,10999982,13005,0,1727828126,12995.925305780002,52.41937455000152,53462.80588248 2024-10-02,00:15:28.000,276,10999995,13045,0,1727828127,12995.952251019997,52.43347281000024,53462.83383096 2024-10-02,00:15:29.000,276,11000007,13285,0,1727828128,12995.918569469992,52.46871846000431,53462.86177944 2024-10-02,00:15:30.000,276,10999953,12885,0,1727828129,12995.972459949997,52.48986585000239,53462.84081808001 2024-10-02,00:15:31.000,276,10999959,12765,0,1727828130,12995.972459949997,52.50396411000111,53462.86876656001 2024-10-02,00:15:32.000,276,10999940,12965,0,1727828131,12995.945514710002,52.48281672000303,53462.91767640001 2024-10-02,00:15:33.000,276,10999968,13005,0,1727828132,12995.932042089997,52.525111499999184,53462.8827408 2024-10-02,00:15:34.000,276,10999984,12885,0,1727828133,12995.918569469992,52.560357150003256,53462.875753680004 2024-10-02,00:15:35.000,276,10999896,13125,0,1727828134,12995.851206369996,52.5533080200039,53462.8827408 2024-10-02,00:15:36.000,276,10999908,13085,0,1727828135,12995.76363434,52.5533080200039,53462.85479232 2024-10-02,00:15:37.000,276,10999931,13045,0,1727828136,12995.709743859996,52.5533080200039,53462.86876656001 2024-10-02,00:15:38.000,276,10999961,13125,0,1727828137,12995.68279862,52.518062369999825,53462.86177944 2024-10-02,00:15:39.000,276,10999945,13085,0,1727828138,12995.62217183,52.511013240000466,53462.91767640001 2024-10-02,00:15:40.000,276,10999897,13125,0,1727828139,12995.57501765999,52.48986585000239,53462.875753680004 2024-10-02,00:15:41.000,276,10999939,13085,0,1727828140,12995.51439086999,52.47576759000367,53462.875753680004 2024-10-02,00:15:42.000,276,10999944,13045,0,1727828141,12995.49418193999,52.461669329997676,53462.8128696 2024-10-02,00:15:43.000,276,10999917,13045,0,1727828142,12995.45376407999,52.398227160003444,53462.85479232 2024-10-02,00:15:44.000,276,10999914,13045,0,1727828143,12995.44029146,52.4405219399996,53462.84780520001 2024-10-02,00:15:45.000,276,10999941,12685,0,1727828144,12995.406609909995,52.398227160003444,53462.80588248 2024-10-02,00:15:46.000,276,10999944,12765,0,1727828145,12995.35945574,52.37707976999809,53462.78492112 2024-10-02,00:15:47.000,276,10999912,12965,0,1727828146,12995.35271942999,52.36298150999937,53462.77094688001 2024-10-02,00:15:48.000,276,10999949,13125,0,1727828147,12995.319037879999,52.341834120001295,53462.78492112 2024-10-02,00:15:49.000,276,10999973,12885,0,1727828148,12995.31230156999,52.285441079999146,53462.729024160006 2024-10-02,00:15:50.000,276,10999949,12885,0,1727828149,12995.31230156999,52.27134282000043,53462.73601128 2024-10-02,00:15:51.000,276,10999993,13245,0,1727828150,12995.29209263999,52.27839194999979,53462.76395976 2024-10-02,00:15:52.000,276,10999945,12965,0,1727828151,12995.27188370999,52.27134282000043,53462.74998552001 2024-10-02,00:15:53.000,276,10999972,13005,0,1727828152,12995.305565259994,52.299539339997864,53462.729024160006 2024-10-02,00:15:54.000,276,10999995,12925,0,1727828153,12995.305565259994,52.27134282000043,53462.729024160006 2024-10-02,00:15:55.000,276,10999929,13165,0,1727828154,12995.325774189994,52.3065884700045,53462.708062800004 2024-10-02,00:15:56.000,276,10999978,13205,0,1727828155,12995.305565259994,52.31363760000386,53462.708062800004 2024-10-02,00:15:57.000,276,10999980,12765,0,1727828156,12995.35271942999,52.341834120001295,53462.729024160006 2024-10-02,00:15:58.000,276,10999953,13085,0,1727828157,12995.33924681,52.37003063999873,53462.708062800004 2024-10-02,00:15:59.000,276,10999973,13165,0,1727828158,12995.35945574,52.37003063999873,53462.67312720001 2024-10-02,00:16:00.000,276,10999906,13005,0,1727828159,12995.33924681,52.44757106999896,53462.659152960005 2024-10-02,00:16:01.000,276,10999948,13085,0,1727828160,12995.35945574,52.50396411000111,53462.69408856 2024-10-02,00:16:02.000,276,10999916,12925,0,1727828161,12995.43355514999,52.567406280002615,53462.70107568001 2024-10-02,00:16:03.000,276,10999945,13205,0,1727828162,12995.406609909995,52.63084845000412,53462.659152960005 2024-10-02,00:16:04.000,276,10999912,12965,0,1727828163,12995.447027769995,52.65904497000156,53462.62421736 2024-10-02,00:16:05.000,276,10999978,12885,0,1727828164,12995.46050039,52.65904497000156,53462.58928176 2024-10-02,00:16:06.000,276,10999966,13005,0,1727828165,12995.47397300999,52.701339749997715,53462.60325600001 2024-10-02,00:16:07.000,276,10999957,13085,0,1727828166,12995.50091825,52.736585400001786,53462.62421736 2024-10-02,00:16:08.000,276,10999929,12885,0,1727828167,12995.507654559995,52.72248714000307,53462.6381916 2024-10-02,00:16:09.000,276,10999940,12765,0,1727828168,12995.52112718,52.70838888000435,53462.659152960005 2024-10-02,00:16:10.000,276,10999928,13125,0,1727828169,12995.527863489995,52.72953627000243,53462.61723024 2024-10-02,00:16:11.000,276,10999941,12725,0,1727828170,12995.53459979999,52.743634530001145,53462.63120448001 2024-10-02,00:16:12.000,276,10999958,13085,0,1727828171,12995.548072419995,52.72953627000243,53462.58928176 2024-10-02,00:16:13.000,276,10999906,12845,0,1727828172,12995.527863489995,52.72953627000243,53462.6381916 2024-10-02,00:16:14.000,276,10999969,12925,0,1727828173,12995.54133611,52.757732789999864,53462.58928176 2024-10-02,00:16:15.000,276,11000031,13005,0,1727828174,12995.51439086999,52.72248714000307,53462.63120448001 2024-10-02,00:16:16.000,276,10999984,13125,0,1727828175,12995.53459979999,52.736585400001786,53462.58229464001 2024-10-02,00:16:17.000,276,10999944,12845,0,1727828176,12995.487445629995,52.750683660000504,53462.58928176 2024-10-02,00:16:18.000,276,10999986,12765,0,1727828177,12995.447027769995,52.77888017999794,53462.55434616001 2024-10-02,00:16:19.000,276,10999975,12725,0,1727828178,12995.41334621999,52.77888017999794,53462.62421736 2024-10-02,00:16:20.000,276,10999977,13285,0,1727828179,12995.41334621999,52.82117496000137,53462.60325600001 2024-10-02,00:16:21.000,276,10999972,12965,0,1727828180,12995.345983119994,52.84232234999945,53462.62421736 2024-10-02,00:16:22.000,276,10999985,12925,0,1727828181,12995.386400979995,52.87051887000416,53462.64517872 2024-10-02,00:16:23.000,276,10999939,12925,0,1727828182,12995.37292835999,52.89166626000224,53462.58229464001 2024-10-02,00:16:24.000,276,10999968,13245,0,1727828183,12995.35271942999,52.969206690002466,53462.58928176 2024-10-02,00:16:25.000,276,10999962,13285,0,1727828184,12995.33924681,52.983304950001184,53462.60325600001 2024-10-02,00:16:26.000,276,10999968,12925,0,1727828185,12995.319037879999,53.025599730004615,53462.62421736 2024-10-02,00:16:27.000,276,10999941,12765,0,1727828186,12995.33251049999,53.06789451000077,53462.55434616001 2024-10-02,00:16:28.000,276,10999956,13125,0,1727828187,12995.35945574,53.08904189999885,53462.62421736 2024-10-02,00:16:29.000,276,10999957,12885,0,1727828188,12995.35271942999,53.08904189999885,53462.60325600001 2024-10-02,00:16:30.000,276,10999991,13005,0,1727828189,12995.35945574,53.12428755000292,53462.59626888 2024-10-02,00:16:31.000,276,10999981,13005,0,1727828190,12995.319037879999,53.096091029998206,53462.62421736 2024-10-02,00:16:32.000,276,10999943,13045,0,1727828191,12995.33251049999,53.13133668000228,53462.610243120005 2024-10-02,00:16:33.000,276,10999911,13085,0,1727828192,12995.35271942999,53.13133668000228,53462.610243120005 2024-10-02,00:16:34.000,276,10999992,13045,0,1727828193,12995.366192049994,53.07494364000013,53462.63120448001 2024-10-02,00:16:35.000,276,10999953,13045,0,1727828194,12995.406609909995,53.08199276999949,53462.64517872 2024-10-02,00:16:36.000,276,10999922,13205,0,1727828195,12995.3998736,53.06789451000077,53462.61723024 2024-10-02,00:16:37.000,276,10999959,12965,0,1727828196,12995.43355514999,53.05379625000205,53462.659152960005 2024-10-02,00:16:38.000,276,10999962,12965,0,1727828197,12995.43355514999,53.03969799000333,53462.64517872 2024-10-02,00:16:39.000,276,10999964,12925,0,1727828198,12995.43355514999,53.01855059999798,53462.67312720001 2024-10-02,00:16:40.000,276,10999966,12925,0,1727828199,12995.37966467,53.00445233999926,53462.58229464001 2024-10-02,00:16:41.000,276,10999971,12885,0,1727828200,12995.386400979995,53.01150146999862,53462.67312720001 2024-10-02,00:16:42.000,276,10999948,13125,0,1727828201,12995.366192049994,53.00445233999926,53462.64517872 2024-10-02,00:16:43.000,276,10999996,13045,0,1727828202,12995.39313728999,52.983304950001184,53462.61723024 2024-10-02,00:16:44.000,276,10999993,13245,0,1727828203,12995.35945574,52.99035408000054,53462.610243120005 2024-10-02,00:16:45.000,276,10999983,13365,0,1727828204,12995.345983119994,53.032648860003974,53462.64517872 2024-10-02,00:16:46.000,276,10999954,13005,0,1727828205,12995.35271942999,53.01855059999798,53462.60325600001 2024-10-02,00:16:47.000,276,10999993,12925,0,1727828206,12995.29209263999,53.032648860003974,53462.63120448001 2024-10-02,00:16:48.000,276,10999984,12925,0,1727828207,12995.265147399994,53.06789451000077,53462.64517872 2024-10-02,00:16:49.000,276,11000017,12925,0,1727828208,12995.258411089999,53.07494364000013,53462.62421736 2024-10-02,00:16:50.000,276,10999982,13085,0,1727828209,12995.29209263999,53.11723842000356,53462.62421736 2024-10-02,00:16:51.000,276,11000001,13005,0,1727828210,12995.244938469994,53.13838581000164,53462.659152960005 2024-10-02,00:16:52.000,276,10999972,13205,0,1727828211,12995.25167477999,53.17363145999843,53462.63120448001 2024-10-02,00:16:53.000,276,11000013,13005,0,1727828212,12995.238202159999,53.18772972000443,53462.63120448001 2024-10-02,00:16:54.000,276,10999986,12965,0,1727828213,12995.25167477999,53.25822101999802,53462.610243120005 2024-10-02,00:16:55.000,276,10999978,13125,0,1727828214,12995.285356329994,53.26527015000465,53462.67312720001 2024-10-02,00:16:56.000,276,10999990,13125,0,1727828215,12995.31230156999,53.34985971000424,53462.58229464001 2024-10-02,00:16:57.000,276,10999969,13285,0,1727828216,12995.35271942999,53.371007100002316,53462.58928176 2024-10-02,00:16:58.000,276,10999984,12885,0,1727828217,12995.386400979995,53.392154490000394,53462.5683204 2024-10-02,00:16:59.000,276,10999964,12965,0,1727828218,12995.426818839995,53.40625274999911,53462.5683204 2024-10-02,00:17:00.000,276,11000017,12965,0,1727828219,12995.44029146,53.441498400003184,53462.57530752 2024-10-02,00:17:01.000,276,10999986,13045,0,1727828220,12995.527863489995,53.4555966600019,53462.540371920004 2024-10-02,00:17:02.000,276,10999989,13245,0,1727828221,12995.59522658999,53.4555966600019,53462.47050072 2024-10-02,00:17:03.000,276,10999986,13125,0,1727828222,12995.6019629,53.441498400003184,53462.4984492 2024-10-02,00:17:04.000,276,10999997,13205,0,1727828223,12995.67606230999,53.42035100999783,53462.491462080005 2024-10-02,00:17:05.000,276,10999975,12925,0,1727828224,12995.770370649996,53.40625274999911,53462.54735904 2024-10-02,00:17:06.000,276,11000014,13045,0,1727828225,12995.810788509996,53.34985971000424,53462.59626888 2024-10-02,00:17:07.000,276,11000021,13085,0,1727828226,12995.830997439996,53.2441227599993,53462.59626888 2024-10-02,00:17:08.000,276,11000011,12845,0,1727828227,12995.884887920001,53.22297537000122,53462.61723024 2024-10-02,00:17:09.000,276,11000006,12965,0,1727828228,12995.898360539992,53.18772972000443,53462.63120448001 2024-10-02,00:17:10.000,276,10999946,13085,0,1727828229,12995.945514710002,53.152484070000355,53462.610243120005 2024-10-02,00:17:11.000,276,10999963,13125,0,1727828230,12995.911833159997,53.08199276999949,53462.58928176 2024-10-02,00:17:12.000,276,10999976,13045,0,1727828231,12995.905096850001,53.032648860003974,53462.58229464001 2024-10-02,00:17:13.000,276,11000004,12965,0,1727828232,12995.905096850001,52.9974032099999,53462.63120448001 2024-10-02,00:17:14.000,276,10999992,12845,0,1727828233,12995.925305780002,52.976255820001825,53462.62421736 2024-10-02,00:17:15.000,276,10999976,13205,0,1727828234,12995.938778399992,52.99035408000054,53462.659152960005 2024-10-02,00:17:16.000,276,10999955,13085,0,1727828235,12995.925305780002,52.9974032099999,53462.67312720001 2024-10-02,00:17:17.000,276,10999941,13085,0,1727828236,12995.911833159997,53.025599730004615,53462.708062800004 2024-10-02,00:17:18.000,276,10999992,13045,0,1727828237,12995.945514710002,53.05379625000205,53462.68710144 2024-10-02,00:17:19.000,276,10999993,13445,0,1727828238,12995.999405189992,53.12428755000292,53462.70107568001 2024-10-02,00:17:20.000,276,10999964,13045,0,1727828239,12995.952251019997,53.208877110002504,53462.708062800004 2024-10-02,00:17:21.000,276,10999968,13045,0,1727828240,12995.979196259992,53.2441227599993,53462.73601128 2024-10-02,00:17:22.000,276,10999996,13125,0,1727828241,12995.999405189992,53.30756493000081,53462.70107568001 2024-10-02,00:17:23.000,276,10999959,13245,0,1727828242,12995.945514710002,53.378056230001675,53462.70107568001 2024-10-02,00:17:24.000,276,10999973,13285,0,1727828243,12995.891624229997,53.4555966600019,53462.708062800004 2024-10-02,00:17:25.000,276,10999985,12965,0,1727828244,12995.871415299996,53.53313709000213,53462.70107568001 2024-10-02,00:17:26.000,276,10999978,13045,0,1727828245,12995.844470060001,53.568382739998924,53462.73601128 2024-10-02,00:17:27.000,276,10999953,12925,0,1727828246,12995.777106959991,53.561333609999565,53462.70107568001 2024-10-02,00:17:28.000,276,10999983,12925,0,1727828247,12995.770370649996,53.59657926000364,53462.78492112 2024-10-02,00:17:29.000,276,10999972,13005,0,1727828248,12995.68279862,53.617726650001714,53462.708062800004 2024-10-02,00:17:30.000,276,11000013,13005,0,1727828249,12995.63564444999,53.603628390002996,53462.72203704001 2024-10-02,00:17:31.000,276,10999952,12805,0,1727828250,12995.55480872999,53.62477578000107,53462.70107568001 2024-10-02,00:17:32.000,276,10999994,13005,0,1727828251,12995.53459979999,53.617726650001714,53462.72203704001 2024-10-02,00:17:33.000,276,10999964,12925,0,1727828252,12995.44029146,53.52608796000277,53462.777934000005 2024-10-02,00:17:34.000,276,10999951,13125,0,1727828253,12995.37292835999,53.52608796000277,53462.7429984 2024-10-02,00:17:35.000,276,10999969,13045,0,1727828254,12995.31230156999,53.4908423099987,53462.729024160006 2024-10-02,00:17:36.000,276,10999970,13165,0,1727828255,12995.244938469994,53.46969492000062,53462.69408856 2024-10-02,00:17:37.000,276,10999995,13125,0,1727828256,12995.25167477999,53.39920361999975,53462.73601128 2024-10-02,00:17:38.000,276,10999981,13205,0,1727828257,12995.217993229999,53.3569088400036,53462.69408856 2024-10-02,00:17:39.000,276,10999941,12925,0,1727828258,12995.217993229999,53.29346667000209,53462.68710144 2024-10-02,00:17:40.000,276,11000031,13045,0,1727828259,12995.238202159999,53.23002450000058,53462.64517872 2024-10-02,00:17:41.000,276,10999928,13125,0,1727828260,12995.305565259994,53.23002450000058,53462.68011432001 2024-10-02,00:17:42.000,276,10999960,12885,0,1727828261,12995.285356329994,53.208877110002504,53462.64517872 2024-10-02,00:17:43.000,276,11000002,12965,0,1727828262,12995.305565259994,53.159533199999714,53462.62421736 2024-10-02,00:17:44.000,276,10999937,12845,0,1727828263,12995.366192049994,53.18772972000443,53462.659152960005 2024-10-02,00:17:45.000,276,10999977,13005,0,1727828264,12995.447027769995,53.16658232999907,53462.659152960005 2024-10-02,00:17:46.000,276,10999978,13205,0,1727828265,12995.527863489995,53.12428755000292,53462.66614008 2024-10-02,00:17:47.000,276,11000008,12965,0,1727828266,12995.548072419995,53.145434940000996,53462.65216584001 2024-10-02,00:17:48.000,276,11000011,13085,0,1727828267,12995.588490279995,53.145434940000996,53462.60325600001 2024-10-02,00:17:49.000,276,10999986,13285,0,1727828268,12995.69627123999,53.18068058999779,53462.65216584001 2024-10-02,00:17:50.000,276,11000010,13005,0,1727828269,12995.716480169991,53.194778850003786,53462.63120448001 2024-10-02,00:17:51.000,276,10999984,12885,0,1727828270,12995.804052200001,53.194778850003786,53462.65216584001 2024-10-02,00:17:52.000,276,11000001,13005,0,1727828271,12995.810788509996,53.23002450000058,53462.61723024 2024-10-02,00:17:53.000,276,10999988,12925,0,1727828272,12995.871415299996,53.27936841000337,53462.60325600001 2024-10-02,00:17:54.000,276,11000001,12925,0,1727828273,12995.938778399992,53.335761449998245,53462.62421736 2024-10-02,00:17:55.000,276,11000005,13285,0,1727828274,12995.884887920001,53.34281058000488,53462.58928176 2024-10-02,00:17:56.000,276,10999983,13285,0,1727828275,12995.911833159997,53.392154490000394,53462.561333280006 2024-10-02,00:17:57.000,276,10999944,13005,0,1727828276,12995.918569469992,53.41330187999847,53462.5683204 2024-10-02,00:17:58.000,276,10999993,13045,0,1727828277,12995.844470060001,53.44854753000254,53462.55434616001 2024-10-02,00:17:59.000,276,10999916,13005,0,1727828278,12995.797315889991,53.4908423099987,53462.540371920004 2024-10-02,00:18:00.000,276,10999983,13245,0,1727828279,12995.783843270001,53.50494057000469,53462.5683204 2024-10-02,00:18:01.000,276,11000003,13045,0,1727828280,12995.736689099991,53.54723535000085,53462.5683204 2024-10-02,00:18:02.000,276,10999940,13165,0,1727828281,12995.69627123999,53.54018622000149,53462.540371920004 2024-10-02,00:18:03.000,276,11000007,12805,0,1727828282,12995.64238076,53.49789143999806,53462.61723024 2024-10-02,00:18:04.000,276,10999994,13005,0,1727828283,12995.628908139995,53.50494057000469,53462.62421736 2024-10-02,00:18:05.000,276,10999978,13045,0,1727828284,12995.53459979999,53.51903883000341,53462.67312720001 2024-10-02,00:18:06.000,276,10999982,13045,0,1727828285,12995.53459979999,53.48379317999934,53462.66614008 2024-10-02,00:18:07.000,276,10999984,13405,0,1727828286,12995.487445629995,53.47674404999998,53462.61723024 2024-10-02,00:18:08.000,276,10999963,13205,0,1727828287,12995.49418193999,53.427400140004465,53462.659152960005 2024-10-02,00:18:09.000,276,11000038,13205,0,1727828288,12995.46050039,53.40625274999911,53462.69408856 2024-10-02,00:18:10.000,276,10999933,13085,0,1727828289,12995.487445629995,53.34985971000424,53462.71504992 2024-10-02,00:18:11.000,276,10999965,13125,0,1727828290,12995.50091825,53.31461406000017,53462.65216584001 2024-10-02,00:18:12.000,276,10999973,12965,0,1727828291,12995.49418193999,53.28641754000273,53462.708062800004 2024-10-02,00:18:13.000,276,10999995,12965,0,1727828292,12995.53459979999,53.25822101999802,53462.61723024 2024-10-02,00:18:14.000,276,10999981,12965,0,1727828293,12995.58175397,53.2441227599993,53462.68011432001 2024-10-02,00:18:15.000,276,10999942,12845,0,1727828294,12995.568281349995,53.28641754000273,53462.659152960005 2024-10-02,00:18:16.000,276,11000016,12965,0,1727828295,12995.62217183,53.27936841000337,53462.6381916 2024-10-02,00:18:17.000,276,11000034,12765,0,1727828296,12995.62217183,53.27936841000337,53462.63120448001 2024-10-02,00:18:18.000,276,10999925,12965,0,1727828297,12995.64238076,53.29346667000209,53462.61723024 2024-10-02,00:18:19.000,276,10999976,12885,0,1727828298,12995.628908139995,53.31461406000017,53462.5683204 2024-10-02,00:18:20.000,276,10999939,13085,0,1727828299,12995.63564444999,53.335761449998245,53462.59626888 2024-10-02,00:18:21.000,276,11000002,12965,0,1727828300,12995.62217183,53.371007100002316,53462.58928176 2024-10-02,00:18:22.000,276,10999972,13005,0,1727828301,12995.6019629,53.434449270003824,53462.610243120005 2024-10-02,00:18:23.000,276,10999971,13285,0,1727828302,12995.61543551999,53.42035100999783,53462.61723024 2024-10-02,00:18:24.000,276,10999948,13125,0,1727828303,12995.548072419995,53.427400140004465,53462.610243120005 2024-10-02,00:18:25.000,276,11000022,12925,0,1727828304,12995.548072419995,53.4908423099987,53462.6381916 2024-10-02,00:18:26.000,276,10999978,13125,0,1727828305,12995.507654559995,53.51903883000341,53462.58229464001 2024-10-02,00:18:27.000,276,10999975,13045,0,1727828306,12995.447027769995,53.50494057000469,53462.67312720001 2024-10-02,00:18:28.000,276,10999923,12965,0,1727828307,12995.45376407999,53.53313709000213,53462.59626888 2024-10-02,00:18:29.000,276,10999951,13005,0,1727828308,12995.41334621999,53.52608796000277,53462.62421736 2024-10-02,00:18:30.000,276,10999964,13005,0,1727828309,12995.386400979995,53.53313709000213,53462.610243120005 2024-10-02,00:18:31.000,276,11000019,12885,0,1727828310,12995.3998736,53.50494057000469,53462.55434616001 2024-10-02,00:18:32.000,276,10999997,13005,0,1727828311,12995.35945574,53.48379317999934,53462.58229464001 2024-10-02,00:18:33.000,276,11000004,13125,0,1727828312,12995.325774189994,53.46264579000126,53462.60325600001 2024-10-02,00:18:34.000,276,11000008,13165,0,1727828313,12995.29209263999,53.49789143999806,53462.54735904 2024-10-02,00:18:35.000,276,10999959,13205,0,1727828314,12995.325774189994,53.441498400003184,53462.5683204 2024-10-02,00:18:36.000,276,10999959,13005,0,1727828315,12995.305565259994,53.434449270003824,53462.561333280006 2024-10-02,00:18:37.000,276,11000003,13045,0,1727828316,12995.35945574,53.44854753000254,53462.561333280006 2024-10-02,00:18:38.000,276,10999983,13125,0,1727828317,12995.319037879999,53.4555966600019,53462.54735904 2024-10-02,00:18:39.000,276,11000012,12685,0,1727828318,12995.33251049999,53.39920361999975,53462.540371920004 2024-10-02,00:18:40.000,276,11000003,13005,0,1727828319,12995.319037879999,53.40625274999911,53462.53338480001 2024-10-02,00:18:41.000,276,11000014,12925,0,1727828320,12995.345983119994,53.441498400003184,53462.540371920004 2024-10-02,00:18:42.000,276,10999959,12965,0,1727828321,12995.35945574,53.47674404999998,53462.50543632001 2024-10-02,00:18:43.000,276,11000005,12965,0,1727828322,12995.406609909995,53.46969492000062,53462.51242344001 2024-10-02,00:18:44.000,276,10999974,13045,0,1727828323,12995.44029146,53.50494057000469,53462.50543632001 2024-10-02,00:18:45.000,276,10999984,13005,0,1727828324,12995.49418193999,53.57543186999828,53462.54735904 2024-10-02,00:18:46.000,276,10999981,12765,0,1727828325,12995.52112718,53.667070560004504,53462.51242344001 2024-10-02,00:18:47.000,276,10999980,13005,0,1727828326,12995.57501765999,53.68116882000322,53462.491462080005 2024-10-02,00:18:48.000,276,10999969,13045,0,1727828327,12995.628908139995,53.7023162100013,53462.51242344001 2024-10-02,00:18:49.000,276,10999986,13205,0,1727828328,12995.67606230999,53.730512729998736,53462.44953936 2024-10-02,00:18:50.000,276,10999984,13125,0,1727828329,12995.70300755,53.75166012000409,53462.491462080005 2024-10-02,00:18:51.000,276,10999955,12765,0,1727828330,12995.729952789996,53.75870925000345,53462.48447496001 2024-10-02,00:18:52.000,276,11000004,13125,0,1727828331,12995.777106959991,53.76575838000281,53462.47748784 2024-10-02,00:18:53.000,276,10999983,13125,0,1727828332,12995.837733749991,53.75166012000409,53462.45652648 2024-10-02,00:18:54.000,276,11000018,13285,0,1727828333,12995.878151609992,53.74461099000473,53462.53338480001 2024-10-02,00:18:55.000,276,10999985,13005,0,1727828334,12995.857942679992,53.67411969000386,53462.51941056 2024-10-02,00:18:56.000,276,10999998,12925,0,1727828335,12995.830997439996,53.63182491000043,53462.50543632001 2024-10-02,00:18:57.000,276,10999967,13005,0,1727828336,12995.891624229997,53.610677520002355,53462.5683204 2024-10-02,00:18:58.000,276,10999967,13125,0,1727828337,12995.898360539992,53.54723535000085,53462.59626888 2024-10-02,00:18:59.000,276,10999944,13045,0,1727828338,12995.891624229997,53.4555966600019,53462.58928176 2024-10-02,00:19:00.000,276,10999991,13285,0,1727828339,12995.790579579996,53.42035100999783,53462.58229464001 2024-10-02,00:19:01.000,276,11000002,13085,0,1727828340,12995.74342541,53.34985971000424,53462.57530752 2024-10-02,00:19:02.000,276,10999922,13245,0,1727828341,12995.66258969,53.30756493000081,53462.561333280006 2024-10-02,00:19:03.000,276,10999938,12925,0,1727828342,12995.67606230999,53.27936841000337,53462.57530752 2024-10-02,00:19:04.000,276,10999955,13005,0,1727828343,12995.61543551999,53.25822101999802,53462.57530752 2024-10-02,00:19:05.000,276,10999976,13045,0,1727828344,12995.6019629,53.22297537000122,53462.62421736 2024-10-02,00:19:06.000,276,10999925,13085,0,1727828345,12995.54133611,53.26527015000465,53462.58928176 2024-10-02,00:19:07.000,276,10999962,13085,0,1727828346,12995.487445629995,53.25822101999802,53462.62421736 2024-10-02,00:19:08.000,276,11000014,13005,0,1727828347,12995.447027769995,53.25117188999866,53462.57530752 2024-10-02,00:19:09.000,276,10999956,13125,0,1727828348,12995.386400979995,53.27231928000401,53462.58928176 2024-10-02,00:19:10.000,276,10999977,13285,0,1727828349,12995.37292835999,53.30756493000081,53462.57530752 2024-10-02,00:19:11.000,276,10999968,12925,0,1727828350,12995.33251049999,53.34281058000488,53462.58928176 2024-10-02,00:19:12.000,276,11000003,12965,0,1727828351,12995.33251049999,53.34281058000488,53462.610243120005 2024-10-02,00:19:13.000,276,10999979,12965,0,1727828352,12995.319037879999,53.39920361999975,53462.57530752 2024-10-02,00:19:14.000,276,10999996,13005,0,1727828353,12995.31230156999,53.39920361999975,53462.58229464001 2024-10-02,00:19:15.000,276,11000003,13205,0,1727828354,12995.27188370999,53.41330187999847,53462.540371920004 2024-10-02,00:19:16.000,276,10999989,13085,0,1727828355,12995.278620019999,53.434449270003824,53462.5683204 2024-10-02,00:19:17.000,276,11000020,12845,0,1727828356,12995.27188370999,53.4908423099987,53462.60325600001 2024-10-02,00:19:18.000,276,10999982,13085,0,1727828357,12995.305565259994,53.47674404999998,53462.442552240005 2024-10-02,00:19:19.000,276,10999958,12765,0,1727828358,12995.298828949999,53.4555966600019,53462.52639768 2024-10-02,00:19:20.000,276,10999980,12965,0,1727828359,12995.325774189994,53.46264579000126,53462.540371920004 2024-10-02,00:19:21.000,276,10999934,12965,0,1727828360,12995.37966467,53.48379317999934,53462.55434616001 2024-10-02,00:19:22.000,276,11000017,12925,0,1727828361,12995.3998736,53.4555966600019,53462.53338480001 2024-10-02,00:19:23.000,276,10999976,12805,0,1727828362,12995.3998736,53.44854753000254,53462.51941056 2024-10-02,00:19:24.000,276,10999979,13125,0,1727828363,12995.42008253,53.427400140004465,53462.55434616001 2024-10-02,00:19:25.000,276,10999981,13085,0,1727828364,12995.43355514999,53.385105360001035,53462.53338480001 2024-10-02,00:19:26.000,276,11000011,13245,0,1727828365,12995.426818839995,53.36395797000296,53462.54735904 2024-10-02,00:19:27.000,276,10999945,12925,0,1727828366,12995.487445629995,53.371007100002316,53462.50543632001 2024-10-02,00:19:28.000,276,10999992,13045,0,1727828367,12995.507654559995,53.321663189999526,53462.4984492 2024-10-02,00:19:29.000,276,10999990,12925,0,1727828368,12995.53459979999,53.31461406000017,53462.44953936 2024-10-02,00:19:30.000,276,11000007,12885,0,1727828369,12995.568281349995,53.30756493000081,53462.47748784 2024-10-02,00:19:31.000,276,10999979,12965,0,1727828370,12995.608699209995,53.30051580000145,53462.47748784 2024-10-02,00:19:32.000,276,10999956,12885,0,1727828371,12995.568281349995,53.321663189999526,53462.442552240005 2024-10-02,00:19:33.000,276,10999952,13045,0,1727828372,12995.568281349995,53.335761449998245,53462.491462080005 2024-10-02,00:19:34.000,276,10999944,13125,0,1727828373,12995.588490279995,53.3569088400036,53462.4984492 2024-10-02,00:19:35.000,276,10999954,13085,0,1727828374,12995.59522658999,53.41330187999847,53462.47748784 2024-10-02,00:19:36.000,276,10999996,12925,0,1727828375,12995.54133611,53.385105360001035,53462.43556512001 2024-10-02,00:19:37.000,276,10999926,12845,0,1727828376,12995.507654559995,53.39920361999975,53462.47050072 2024-10-02,00:19:38.000,276,10999967,13085,0,1727828377,12995.46050039,53.42035100999783,53462.45652648 2024-10-02,00:19:39.000,276,11000019,13085,0,1727828378,12995.426818839995,53.427400140004465,53462.47748784 2024-10-02,00:19:40.000,276,10999997,12805,0,1727828379,12995.345983119994,53.48379317999934,53462.40062952 2024-10-02,00:19:41.000,276,11000010,13205,0,1727828380,12995.31230156999,53.46969492000062,53462.372681040004 2024-10-02,00:19:42.000,276,10999973,13205,0,1727828381,12995.265147399994,53.4555966600019,53462.35171968 2024-10-02,00:19:43.000,276,10999984,12925,0,1727828382,12995.197784299999,53.44854753000254,53462.372681040004 2024-10-02,00:19:44.000,276,10999993,12925,0,1727828383,12995.123684889993,53.427400140004465,53462.372681040004 2024-10-02,00:19:45.000,276,10999964,13245,0,1727828384,12995.096739649998,53.427400140004465,53462.33774544001 2024-10-02,00:19:46.000,276,10999987,13165,0,1727828385,12995.069794409988,53.378056230001675,53462.38665528001 2024-10-02,00:19:47.000,276,10999964,13285,0,1727828386,12995.056321789998,53.3569088400036,53462.393642400006 2024-10-02,00:19:48.000,276,10999992,12925,0,1727828387,12994.995694999998,53.34281058000488,53462.34473256001 2024-10-02,00:19:49.000,276,10999967,12765,0,1727828388,12994.955277139998,53.335761449998245,53462.372681040004 2024-10-02,00:19:50.000,276,10999982,13165,0,1727828389,12994.941804519993,53.28641754000273,53462.37966816 2024-10-02,00:19:51.000,276,10999945,13285,0,1727828390,12994.941804519993,53.25117188999866,53462.36569392001 2024-10-02,00:19:52.000,276,10999954,13045,0,1727828391,12994.908122970002,53.201827980003145,53462.393642400006 2024-10-02,00:19:53.000,276,10999991,13005,0,1727828392,12994.941804519993,53.21592624000186,53462.35171968 2024-10-02,00:19:54.000,276,10999957,13205,0,1727828393,12994.908122970002,53.18068058999779,53462.31678408001 2024-10-02,00:19:55.000,276,10999935,13085,0,1727828394,12994.921595589993,53.201827980003145,53462.34473256001 2024-10-02,00:19:56.000,276,10999959,12765,0,1727828395,12994.901386659993,53.21592624000186,53462.35171968 2024-10-02,00:19:57.000,276,10999955,13245,0,1727828396,12994.955277139998,53.21592624000186,53462.26088712 2024-10-02,00:19:58.000,276,10999948,12885,0,1727828397,12994.955277139998,53.208877110002504,53462.323771200005 2024-10-02,00:19:59.000,276,10999960,12965,0,1727828398,12994.982222379993,53.201827980003145,53462.23293864 2024-10-02,00:20:00.000,276,10999975,13205,0,1727828399,12995.009167619988,53.23002450000058,53462.2539 2024-10-02,00:20:01.000,276,10999949,12885,0,1727828400,12995.036112859998,53.2441227599993,53462.28184848 2024-10-02,00:20:02.000,276,10999974,13045,0,1727828401,12995.042849169993,53.22297537000122,53462.26088712 2024-10-02,00:20:03.000,276,10999953,12965,0,1727828402,12995.036112859998,53.23707362999994,53462.204990160004 2024-10-02,00:20:04.000,276,10999905,12885,0,1727828403,12995.049585479988,53.27231928000401,53462.23293864 2024-10-02,00:20:05.000,276,10999950,13125,0,1727828404,12995.002431309993,53.29346667000209,53462.24691288001 2024-10-02,00:20:06.000,276,10999954,13005,0,1727828405,12994.941804519993,53.27936841000337,53462.21896440001 2024-10-02,00:20:07.000,276,10999959,13285,0,1727828406,12994.941804519993,53.26527015000465,53462.204990160004 2024-10-02,00:20:08.000,276,10999953,12765,0,1727828407,12994.867705110002,53.26527015000465,53462.204990160004 2024-10-02,00:20:09.000,276,10999945,13045,0,1727828408,12994.834023559997,53.25117188999866,53462.204990160004 2024-10-02,00:20:10.000,276,10999959,13165,0,1727828409,12994.807078320002,53.22297537000122,53462.19800304001 2024-10-02,00:20:11.000,276,10999984,13165,0,1727828410,12994.679088429992,53.208877110002504,53462.26787424001 2024-10-02,00:20:12.000,276,10999932,12965,0,1727828411,12994.638670569992,53.23707362999994,53462.21197728 2024-10-02,00:20:13.000,276,10999964,12925,0,1727828412,12994.591516399996,53.18068058999779,53462.30979696 2024-10-02,00:20:14.000,276,10999958,12965,0,1727828413,12994.551098539996,53.159533199999714,53462.23992576 2024-10-02,00:20:15.000,276,11000006,13005,0,1727828414,12994.48373544,53.06789451000077,53462.225951520006 2024-10-02,00:20:16.000,276,10999972,13125,0,1727828415,12994.42310865,53.06084538000141,53462.225951520006 2024-10-02,00:20:17.000,276,10999990,13125,0,1727828416,12994.37595447999,53.032648860003974,53462.156080320005 2024-10-02,00:20:18.000,276,10999993,12965,0,1727828417,12994.39616340999,53.04674712000269,53462.1840288 2024-10-02,00:20:19.000,276,10999940,12885,0,1727828418,12994.349009239995,52.99035408000054,53462.17704168001 2024-10-02,00:20:20.000,276,10999940,13125,0,1727828419,12994.34227293,52.95510843000375,53462.14909320001 2024-10-02,00:20:21.000,276,10999984,13085,0,1727828420,12994.34227293,52.95510843000375,53462.12813184001 2024-10-02,00:20:22.000,276,10999914,12925,0,1727828421,12994.369218169995,52.933961039998394,53462.1141576 2024-10-02,00:20:23.000,276,11000003,12925,0,1727828422,12994.389427099995,52.926911909999035,53462.1141576 2024-10-02,00:20:24.000,276,10999936,13365,0,1727828423,12994.44331758,52.90576452000096,53462.05127352001 2024-10-02,00:20:25.000,276,10999924,13005,0,1727828424,12994.50394437,52.94101016999775,53462.07223488 2024-10-02,00:20:26.000,276,10999954,12845,0,1727828425,12994.557834849991,52.96215756000311,53462.08620912 2024-10-02,00:20:27.000,276,10999997,13125,0,1727828426,12994.578043779991,52.99035408000054,53462.037299280004 2024-10-02,00:20:28.000,276,11000020,12845,0,1727828427,12994.625197950001,53.025599730004615,53462.02332504 2024-10-02,00:20:29.000,276,10999965,13005,0,1727828428,12994.665615810001,53.06789451000077,53462.05127352001 2024-10-02,00:20:30.000,276,10999973,13085,0,1727828429,12994.753187839997,53.08199276999949,53461.99537656 2024-10-02,00:20:31.000,276,10999985,12925,0,1727828430,12994.759924149992,53.1101892900042,53462.03031216001 2024-10-02,00:20:32.000,276,10999938,12885,0,1727828431,12994.827287250002,53.152484070000355,53462.00236368001 2024-10-02,00:20:33.000,276,10999966,13005,0,1727828432,12994.860968799992,53.201827980003145,53462.07223488 2024-10-02,00:20:34.000,276,10999947,13085,0,1727828433,12994.881177729992,53.18772972000443,53462.09319624 2024-10-02,00:20:35.000,276,10999937,12965,0,1727828434,12994.860968799992,53.18772972000443,53462.08620912 2024-10-02,00:20:36.000,276,10999953,13085,0,1727828435,12994.867705110002,53.194778850003786,53462.0442864 2024-10-02,00:20:37.000,276,10999976,12845,0,1727828436,12994.840759869992,53.194778850003786,53462.09319624 2024-10-02,00:20:38.000,276,10999972,13125,0,1727828437,12994.854232489997,53.201827980003145,53462.10018336001 2024-10-02,00:20:39.000,276,10999881,12725,0,1727828438,12994.793605699997,53.18068058999779,53462.02332504 2024-10-02,00:20:40.000,276,10999951,13325,0,1727828439,12994.780133079992,53.12428755000292,53462.058260640006 2024-10-02,00:20:41.000,276,10999964,12925,0,1727828440,12994.719506289992,53.08199276999949,53462.12114472 2024-10-02,00:20:42.000,276,10999954,13205,0,1727828441,12994.658879499992,53.07494364000013,53462.12114472 2024-10-02,00:20:43.000,276,10999973,12925,0,1727828442,12994.611725329996,53.08199276999949,53462.03031216001 2024-10-02,00:20:44.000,276,10999977,12925,0,1727828443,12994.584780090001,53.07494364000013,53462.06524776 2024-10-02,00:20:45.000,276,10999914,13045,0,1727828444,12994.54436223,53.04674712000269,53462.037299280004 2024-10-02,00:20:46.000,276,10999971,12925,0,1727828445,12994.50394437,53.04674712000269,53462.03031216001 2024-10-02,00:20:47.000,276,10999924,13325,0,1727828446,12994.46352651,53.025599730004615,53462.03031216001 2024-10-02,00:20:48.000,276,10999951,13365,0,1727828447,12994.409636029995,53.01150146999862,53462.037299280004 2024-10-02,00:20:49.000,276,10999964,13125,0,1727828448,12994.45679019999,53.01150146999862,53462.01633792 2024-10-02,00:20:50.000,276,10999957,13205,0,1727828449,12994.39616340999,52.969206690002466,53461.98140232001 2024-10-02,00:20:51.000,276,10999966,13045,0,1727828450,12994.46352651,53.00445233999926,53461.9744152 2024-10-02,00:20:52.000,276,10999953,12965,0,1727828451,12994.45679019999,52.95510843000375,53461.95345384 2024-10-02,00:20:53.000,276,11000000,12805,0,1727828452,12994.490471749996,52.95510843000375,53462.009350800006 2024-10-02,00:20:54.000,276,10999975,13285,0,1727828453,12994.5241533,52.94805930000439,53462.00236368001 2024-10-02,00:20:55.000,276,10999989,13165,0,1727828454,12994.564571160001,52.94101016999775,53461.95345384 2024-10-02,00:20:56.000,276,10999938,12845,0,1727828455,12994.557834849991,52.969206690002466,53461.904544 2024-10-02,00:20:57.000,276,10999976,13085,0,1727828456,12994.578043779991,52.969206690002466,53461.89755688 2024-10-02,00:20:58.000,276,10999995,13085,0,1727828457,12994.638670569992,52.94101016999775,53461.96742808 2024-10-02,00:20:59.000,276,11000000,13045,0,1727828458,12994.645406880001,52.969206690002466,53461.93249248001 2024-10-02,00:21:00.000,276,11000022,12925,0,1727828459,12994.652143189996,52.94805930000439,53461.939479600005 2024-10-02,00:21:01.000,276,11000016,12845,0,1727828460,12994.719506289992,52.969206690002466,53461.88358264001 2024-10-02,00:21:02.000,276,10999955,13005,0,1727828461,12994.699297359992,52.91281365000032,53461.88358264001 2024-10-02,00:21:03.000,276,10999967,13085,0,1727828462,12994.699297359992,52.90576452000096,53461.88358264001 2024-10-02,00:21:04.000,276,10999970,13125,0,1727828463,12994.699297359992,52.91281365000032,53461.820698560005 2024-10-02,00:21:05.000,276,10999962,12965,0,1727828464,12994.699297359992,52.8987153900016,53461.85563416 2024-10-02,00:21:06.000,276,10999969,13205,0,1727828465,12994.746451530002,52.87051887000416,53461.87659552 2024-10-02,00:21:07.000,276,11000021,13205,0,1727828466,12994.732978909997,52.82822409000073,53461.869608400004 2024-10-02,00:21:08.000,276,10999960,12765,0,1727828467,12994.746451530002,52.82117496000137,53461.91153112001 2024-10-02,00:21:09.000,276,10999942,13085,0,1727828468,12994.780133079992,52.77888017999794,53461.88358264001 2024-10-02,00:21:10.000,276,11000005,12965,0,1727828469,12994.759924149992,52.785929310004576,53461.890569760006 2024-10-02,00:21:11.000,276,10999976,12925,0,1727828470,12994.793605699997,52.792978440003935,53461.92550536 2024-10-02,00:21:12.000,276,10999962,12925,0,1727828471,12994.800342009992,52.736585400001786,53461.869608400004 2024-10-02,00:21:13.000,276,10999981,13085,0,1727828472,12994.860968799992,52.76478191999922,53461.88358264001 2024-10-02,00:21:14.000,276,10999990,12925,0,1727828473,12994.894650349997,52.82117496000137,53461.7997372 2024-10-02,00:21:15.000,276,10999953,13205,0,1727828474,12994.935068209998,52.87051887000416,53461.92550536 2024-10-02,00:21:16.000,276,11000005,13005,0,1727828475,12994.995694999998,52.95510843000375,53461.82768568 2024-10-02,00:21:17.000,276,10999970,12925,0,1727828476,12995.029376549988,52.99035408000054,53461.841659920006 2024-10-02,00:21:18.000,276,10999973,13245,0,1727828477,12995.130421199989,53.04674712000269,53461.890569760006 2024-10-02,00:21:19.000,276,10999985,13205,0,1727828478,12995.170839059989,53.1101892900042,53461.890569760006 2024-10-02,00:21:20.000,276,10999952,13125,0,1727828479,12995.217993229999,53.17363145999843,53461.91153112001 2024-10-02,00:21:21.000,276,11000018,13125,0,1727828480,12995.298828949999,53.23002450000058,53461.91153112001 2024-10-02,00:21:22.000,276,10999939,12765,0,1727828481,12995.3998736,53.30051580000145,53461.96044096001 2024-10-02,00:21:23.000,276,11000002,13005,0,1727828482,12995.44029146,53.36395797000296,53461.94646672 2024-10-02,00:21:24.000,276,10999969,13085,0,1727828483,12995.44029146,53.36395797000296,53461.95345384 2024-10-02,00:21:25.000,276,10999922,13125,0,1727828484,12995.48070932,53.385105360001035,53462.01633792 2024-10-02,00:21:26.000,276,10999978,13285,0,1727828485,12995.50091825,53.392154490000394,53461.92550536 2024-10-02,00:21:27.000,276,10999975,13005,0,1727828486,12995.49418193999,53.39920361999975,53461.96044096001 2024-10-02,00:21:28.000,276,10999916,13005,0,1727828487,12995.42008253,53.36395797000296,53461.99537656 2024-10-02,00:21:29.000,276,10999959,13085,0,1727828488,12995.366192049994,53.31461406000017,53462.02332504 2024-10-02,00:21:30.000,276,10999991,12925,0,1727828489,12995.35945574,53.208877110002504,53462.00236368001 2024-10-02,00:21:31.000,276,10999957,13125,0,1727828490,12995.27188370999,53.194778850003786,53462.009350800006 2024-10-02,00:21:32.000,276,10999955,13085,0,1727828491,12995.204520609994,53.08904189999885,53462.03031216001 2024-10-02,00:21:33.000,276,10999875,13005,0,1727828492,12995.150630129989,53.05379625000205,53462.037299280004 2024-10-02,00:21:34.000,276,10999972,13045,0,1727828493,12995.049585479988,52.94805930000439,53462.07922200001 2024-10-02,00:21:35.000,276,10999922,12925,0,1727828494,12995.009167619988,52.89166626000224,53462.03031216001 2024-10-02,00:21:36.000,276,10999989,12965,0,1727828495,12994.921595589993,52.80707670000265,53462.05127352001 2024-10-02,00:21:37.000,276,10999977,13045,0,1727828496,12994.860968799992,52.743634530001145,53462.08620912 2024-10-02,00:21:38.000,276,10999914,13005,0,1727828497,12994.827287250002,52.694290619998355,53462.058260640006 2024-10-02,00:21:39.000,276,10999936,13045,0,1727828498,12994.793605699997,52.66609410000092,53462.08620912 2024-10-02,00:21:40.000,276,10999976,13005,0,1727828499,12994.746451530002,52.63789758000348,53462.058260640006 2024-10-02,00:21:41.000,276,10999889,13285,0,1727828500,12994.706033670001,52.63789758000348,53462.0442864 2024-10-02,00:21:42.000,276,10999985,12765,0,1727828501,12994.786869390002,52.60970105999877,53462.06524776 2024-10-02,00:21:43.000,276,10999945,13245,0,1727828502,12994.766660460002,52.63789758000348,53462.01633792 2024-10-02,00:21:44.000,276,10999982,13085,0,1727828503,12994.800342009992,52.623799320004764,53462.05127352001 2024-10-02,00:21:45.000,276,10999986,12965,0,1727828504,12994.820550939992,52.65904497000156,53462.05127352001 2024-10-02,00:21:46.000,276,10999938,13085,0,1727828505,12994.901386659993,52.66609410000092,53461.988389440005 2024-10-02,00:21:47.000,276,11000007,13125,0,1727828506,12994.921595589993,52.694290619998355,53462.0442864 2024-10-02,00:21:48.000,276,10999931,13045,0,1727828507,12994.948540830002,52.736585400001786,53462.03031216001 2024-10-02,00:21:49.000,276,10999980,13005,0,1727828508,12995.056321789998,52.757732789999864,53462.058260640006 2024-10-02,00:21:50.000,276,10999961,12885,0,1727828509,12995.090003339988,52.77888017999794,53461.98140232001 2024-10-02,00:21:51.000,276,10999959,13405,0,1727828510,12995.191047989989,52.82117496000137,53462.02332504 2024-10-02,00:21:52.000,276,10999982,13005,0,1727828511,12995.278620019999,52.87756800000352,53462.01633792 2024-10-02,00:21:53.000,276,10999975,13165,0,1727828512,12995.319037879999,52.87051887000416,53461.988389440005 2024-10-02,00:21:54.000,276,10999981,13045,0,1727828513,12995.31230156999,52.90576452000096,53462.01633792 2024-10-02,00:21:55.000,276,10999985,13245,0,1727828514,12995.406609909995,52.933961039998394,53461.95345384 2024-10-02,00:21:56.000,276,10999958,12925,0,1727828515,12995.50091825,52.94805930000439,53462.00236368001 2024-10-02,00:21:57.000,276,10999969,13005,0,1727828516,12995.548072419995,52.94805930000439,53461.98140232001 2024-10-02,00:21:58.000,276,11000011,13125,0,1727828517,12995.56154504,52.94101016999775,53462.00236368001 2024-10-02,00:21:59.000,276,11000001,13165,0,1727828518,12995.649117069996,52.96215756000311,53462.037299280004 2024-10-02,00:22:00.000,276,11000004,12845,0,1727828519,12995.689534929996,52.96215756000311,53462.07223488 2024-10-02,00:22:01.000,276,11000006,13005,0,1727828520,12995.709743859996,52.969206690002466,53462.06524776 2024-10-02,00:22:02.000,276,10999990,13365,0,1727828521,12995.770370649996,52.99035408000054,53462.09319624 2024-10-02,00:22:03.000,276,10999983,13045,0,1727828522,12995.790579579996,53.00445233999926,53462.07223488 2024-10-02,00:22:04.000,276,11000012,13245,0,1727828523,12995.817524819991,53.03969799000333,53462.0442864 2024-10-02,00:22:05.000,276,10999983,13085,0,1727828524,12995.817524819991,53.03969799000333,53462.07223488 2024-10-02,00:22:06.000,276,10999938,13005,0,1727828525,12995.830997439996,53.06084538000141,53462.1141576 2024-10-02,00:22:07.000,276,11000017,13125,0,1727828526,12995.844470060001,53.06084538000141,53462.156080320005 2024-10-02,00:22:08.000,276,10999975,12965,0,1727828527,12995.878151609992,53.04674712000269,53462.13511896 2024-10-02,00:22:09.000,276,10999968,13365,0,1727828528,12995.898360539992,53.032648860003974,53462.13511896 2024-10-02,00:22:10.000,276,10999976,13245,0,1727828529,12995.891624229997,53.01855059999798,53462.1141576 2024-10-02,00:22:11.000,276,10999981,12925,0,1727828530,12995.857942679992,53.032648860003974,53462.1840288 2024-10-02,00:22:12.000,276,10999979,13125,0,1727828531,12995.878151609992,52.99035408000054,53462.204990160004 2024-10-02,00:22:13.000,276,10999982,12885,0,1727828532,12995.905096850001,52.9974032099999,53462.225951520006 2024-10-02,00:22:14.000,276,10999992,13325,0,1727828533,12995.905096850001,53.01855059999798,53462.30280984 2024-10-02,00:22:15.000,276,10999962,13005,0,1727828534,12995.925305780002,52.983304950001184,53462.323771200005 2024-10-02,00:22:16.000,276,11000012,12725,0,1727828535,12995.884887920001,53.00445233999926,53462.23293864 2024-10-02,00:22:17.000,276,10999995,13125,0,1727828536,12995.932042089997,52.9974032099999,53462.30280984 2024-10-02,00:22:18.000,276,10999980,13365,0,1727828537,12995.918569469992,52.983304950001184,53462.30979696 2024-10-02,00:22:19.000,276,10999982,13085,0,1727828538,12995.884887920001,52.919862779999676,53462.24691288001 2024-10-02,00:22:20.000,276,10999972,13045,0,1727828539,12995.891624229997,52.983304950001184,53462.33075832 2024-10-02,00:22:21.000,276,10999979,13165,0,1727828540,12995.952251019997,52.983304950001184,53462.30280984 2024-10-02,00:22:22.000,276,10999990,13125,0,1727828541,12995.958987329992,52.976255820001825,53462.323771200005 2024-10-02,00:22:23.000,276,11000007,12845,0,1727828542,12995.938778399992,52.9974032099999,53462.35171968 2024-10-02,00:22:24.000,276,11000012,13005,0,1727828543,12995.958987329992,52.976255820001825,53462.35171968 2024-10-02,00:22:25.000,276,11000009,13005,0,1727828544,12995.945514710002,52.976255820001825,53462.34473256001 2024-10-02,00:22:26.000,276,10999985,12965,0,1727828545,12995.945514710002,52.96215756000311,53462.36569392001 2024-10-02,00:22:27.000,276,10999973,12805,0,1727828546,12995.911833159997,52.94101016999775,53462.37966816 2024-10-02,00:22:28.000,276,11000027,12885,0,1727828547,12995.884887920001,52.95510843000375,53462.372681040004 2024-10-02,00:22:29.000,276,11000049,12965,0,1727828548,12995.898360539992,52.94805930000439,53462.393642400006 2024-10-02,00:22:30.000,276,10999977,13205,0,1727828549,12995.857942679992,52.94101016999775,53462.38665528001 2024-10-02,00:22:31.000,276,10999984,12925,0,1727828550,12995.871415299996,52.90576452000096,53462.3587068 2024-10-02,00:22:32.000,276,10999973,13005,0,1727828551,12995.810788509996,52.84937147999881,53462.40761664 2024-10-02,00:22:33.000,276,11000015,13005,0,1727828552,12995.770370649996,52.82822409000073,53462.40761664 2024-10-02,00:22:34.000,276,11000012,13125,0,1727828553,12995.729952789996,52.792978440003935,53462.3587068 2024-10-02,00:22:35.000,276,11000001,12885,0,1727828554,12995.756898029991,52.77888017999794,53462.33774544001 2024-10-02,00:22:36.000,276,10999981,13125,0,1727828555,12995.70300755,52.757732789999864,53462.393642400006 2024-10-02,00:22:37.000,276,10999927,13125,0,1727828556,12995.67606230999,52.687241489998996,53462.35171968 2024-10-02,00:22:38.000,276,10999973,12925,0,1727828557,12995.669325999996,52.687241489998996,53462.37966816 2024-10-02,00:22:39.000,276,10999957,12805,0,1727828558,12995.67606230999,52.701339749997715,53462.35171968 2024-10-02,00:22:40.000,276,10999982,13165,0,1727828559,12995.70300755,52.71543801000371,53462.372681040004 2024-10-02,00:22:41.000,276,10999973,13205,0,1727828560,12995.689534929996,52.701339749997715,53462.31678408001 2024-10-02,00:22:42.000,276,11000011,13125,0,1727828561,12995.729952789996,52.68019235999964,53462.33774544001 2024-10-02,00:22:43.000,276,11000010,13365,0,1727828562,12995.824261130001,52.750683660000504,53462.34473256001 2024-10-02,00:22:44.000,276,10999986,13125,0,1727828563,12995.783843270001,52.72248714000307,53462.28184848 2024-10-02,00:22:45.000,276,10999984,13165,0,1727828564,12995.878151609992,52.701339749997715,53462.30280984 2024-10-02,00:22:46.000,276,11000004,12885,0,1727828565,12995.925305780002,52.71543801000371,53462.31678408001 2024-10-02,00:22:47.000,276,10999950,13085,0,1727828566,12995.992668879997,52.743634530001145,53462.3587068 2024-10-02,00:22:48.000,276,11000028,12925,0,1727828567,12996.120658769993,52.792978440003935,53462.30280984 2024-10-02,00:22:49.000,276,11000011,13165,0,1727828568,12996.201494489993,52.84232234999945,53462.30280984 2024-10-02,00:22:50.000,276,11000013,13125,0,1727828569,12996.221703419993,52.90576452000096,53462.33075832 2024-10-02,00:22:51.000,276,11000016,13125,0,1727828570,12996.316011759998,52.94805930000439,53462.3587068 2024-10-02,00:22:52.000,276,11000011,13045,0,1727828571,12996.396847479999,52.983304950001184,53462.29582272001 2024-10-02,00:22:53.000,276,10999989,12965,0,1727828572,12996.47094688999,53.03969799000333,53462.323771200005 2024-10-02,00:22:54.000,276,10999957,12885,0,1727828573,12996.565255229994,53.08904189999885,53462.34473256001 2024-10-02,00:22:55.000,276,10999997,13205,0,1727828574,12996.63935464,53.10314016000484,53462.38665528001 2024-10-02,00:22:56.000,276,10999987,13205,0,1727828575,12996.72019036,53.13838581000164,53462.33774544001 2024-10-02,00:22:57.000,276,11000026,13125,0,1727828576,12996.76060822,53.194778850003786,53462.3587068 2024-10-02,00:22:58.000,276,11000042,13005,0,1727828577,12996.80102608,53.22297537000122,53462.36569392001 2024-10-02,00:22:59.000,276,11000050,13285,0,1727828578,12996.868389179996,53.22297537000122,53462.44953936 2024-10-02,00:23:00.000,276,10999993,13285,0,1727828579,12996.827971319995,53.2441227599993,53462.40761664 2024-10-02,00:23:01.000,276,10999988,13285,0,1727828580,12996.79428976999,53.22297537000122,53462.393642400006 2024-10-02,00:23:02.000,276,10999980,13125,0,1727828581,12996.767344529995,53.23002450000058,53462.42159088 2024-10-02,00:23:03.000,276,10999958,13125,0,1727828582,12996.71345404999,53.194778850003786,53462.45652648 2024-10-02,00:23:04.000,276,10999959,13165,0,1727828583,12996.666299879995,53.18068058999779,53462.46351360001 2024-10-02,00:23:05.000,276,10999987,13045,0,1727828584,12996.59893678,53.152484070000355,53462.50543632001 2024-10-02,00:23:06.000,276,10999985,12845,0,1727828585,12996.484419509994,53.11723842000356,53462.46351360001 2024-10-02,00:23:07.000,276,10999962,13125,0,1727828586,12996.403583789994,53.1101892900042,53462.4984492 2024-10-02,00:23:08.000,276,10999975,12965,0,1727828587,12996.289066519988,53.032648860003974,53462.491462080005 2024-10-02,00:23:09.000,276,10999995,13125,0,1727828588,12996.208230800003,53.03969799000333,53462.540371920004 2024-10-02,00:23:10.000,276,10999995,12925,0,1727828589,12996.093713529997,52.969206690002466,53462.54735904 2024-10-02,00:23:11.000,276,11000019,12885,0,1727828590,12996.006141500002,52.919862779999676,53462.52639768 2024-10-02,00:23:12.000,276,10999980,13285,0,1727828591,12995.925305780002,52.94101016999775,53462.561333280006 2024-10-02,00:23:13.000,276,10999973,12965,0,1727828592,12995.851206369996,52.8987153900016,53462.51242344001 2024-10-02,00:23:14.000,276,11000016,13365,0,1727828593,12995.770370649996,52.87756800000352,53462.51242344001 2024-10-02,00:23:15.000,276,10999984,13445,0,1727828594,12995.76363434,52.82822409000073,53462.52639768 2024-10-02,00:23:16.000,276,11000034,13005,0,1727828595,12995.74342541,52.87051887000416,53462.5683204 2024-10-02,00:23:17.000,276,10999989,13085,0,1727828596,12995.756898029991,52.81412583000201,53462.4984492 2024-10-02,00:23:18.000,276,11000019,13245,0,1727828597,12995.689534929996,52.80707670000265,53462.51242344001 2024-10-02,00:23:19.000,276,11000022,12925,0,1727828598,12995.72321648,52.800027570003294,53462.491462080005 2024-10-02,00:23:20.000,276,11000011,13045,0,1727828599,12995.736689099991,52.800027570003294,53462.50543632001 2024-10-02,00:23:21.000,276,11000031,13325,0,1727828600,12995.770370649996,52.792978440003935,53462.442552240005 2024-10-02,00:23:22.000,276,10999968,12845,0,1727828601,12995.830997439996,52.80707670000265,53462.44953936 2024-10-02,00:23:23.000,276,11000040,13045,0,1727828602,12995.817524819991,52.81412583000201,53462.42159088 2024-10-02,00:23:24.000,276,10999973,13165,0,1727828603,12995.905096850001,52.80707670000265,53462.42159088 2024-10-02,00:23:25.000,276,10999982,12845,0,1727828604,12995.985932570002,52.77888017999794,53462.428578 2024-10-02,00:23:26.000,276,10999960,13365,0,1727828605,12996.026350430002,52.757732789999864,53462.44953936 2024-10-02,00:23:27.000,276,10999984,13125,0,1727828606,12996.080240909992,52.785929310004576,53462.40761664 2024-10-02,00:23:28.000,276,11000002,13285,0,1727828607,12996.107186150002,52.785929310004576,53462.37966816 2024-10-02,00:23:29.000,276,10999991,13085,0,1727828608,12996.167812940002,52.792978440003935,53462.36569392001 2024-10-02,00:23:30.000,276,10999968,13005,0,1727828609,12996.208230800003,52.80707670000265,53462.42159088 2024-10-02,00:23:31.000,276,11000033,13005,0,1727828610,12996.262121279993,52.792978440003935,53462.372681040004 2024-10-02,00:23:32.000,276,11000005,13085,0,1727828611,12996.302539139993,52.785929310004576,53462.372681040004 2024-10-02,00:23:33.000,276,11000020,13285,0,1727828612,12996.383374859994,52.785929310004576,53462.372681040004 2024-10-02,00:23:34.000,276,10999956,13165,0,1727828613,12996.437265339999,52.72953627000243,53462.41460376001 2024-10-02,00:23:35.000,276,11000040,13245,0,1727828614,12996.477683199999,52.77183104999858,53462.36569392001 2024-10-02,00:23:36.000,276,11000019,13085,0,1727828615,12996.484419509994,52.76478191999922,53462.40062952 2024-10-02,00:23:37.000,276,10999980,13125,0,1727828616,12996.55178260999,52.76478191999922,53462.44953936 2024-10-02,00:23:38.000,276,10999994,12925,0,1727828617,12996.57872785,52.77183104999858,53462.43556512001 2024-10-02,00:23:39.000,276,10999997,12965,0,1727828618,12996.625882019995,52.757732789999864,53462.42159088 2024-10-02,00:23:40.000,276,10999979,13045,0,1727828619,12996.65282725999,52.750683660000504,53462.45652648 2024-10-02,00:23:41.000,276,11000017,13045,0,1727828620,12996.67303618999,52.72248714000307,53462.428578 2024-10-02,00:23:42.000,276,11000006,13045,0,1727828621,12996.6797725,52.71543801000371,53462.41460376001 2024-10-02,00:23:43.000,276,10999993,13165,0,1727828622,12996.72019036,52.72248714000307,53462.45652648 2024-10-02,00:23:44.000,276,11000017,13125,0,1727828623,12996.74039929,52.71543801000371,53462.47050072 2024-10-02,00:23:45.000,276,11000001,13045,0,1727828624,12996.75387190999,52.694290619998355,53462.48447496001 2024-10-02,00:23:46.000,276,10999994,13005,0,1727828625,12996.75387190999,52.68019235999964,53462.45652648 2024-10-02,00:23:47.000,276,10999995,13165,0,1727828626,12996.726926669995,52.63789758000348,53462.51941056 2024-10-02,00:23:48.000,276,11000014,13125,0,1727828627,12996.72019036,52.63789758000348,53462.540371920004 2024-10-02,00:23:49.000,276,10999997,13125,0,1727828628,12996.686508809995,52.59560280000005,53462.5683204 2024-10-02,00:23:50.000,276,10999988,13125,0,1727828629,12996.666299879995,52.59560280000005,53462.53338480001 2024-10-02,00:23:51.000,276,11000023,13165,0,1727828630,12996.666299879995,52.560357150003256,53462.561333280006 2024-10-02,00:23:52.000,276,11000027,13165,0,1727828631,12996.61240939999,52.53216062999854,53462.57530752 2024-10-02,00:23:53.000,276,10999979,13125,0,1727828632,12996.57199153999,52.5392097599979,53462.54735904 2024-10-02,00:23:54.000,276,10999993,13125,0,1727828633,12996.524837369994,52.525111499999184,53462.55434616001 2024-10-02,00:23:55.000,276,11000046,13005,0,1727828634,12996.53157367999,52.49691498000175,53462.57530752 2024-10-02,00:23:56.000,276,11000016,12965,0,1727828635,12996.47094688999,52.4405219399996,53462.54735904 2024-10-02,00:23:57.000,276,10999938,13125,0,1727828636,12996.437265339999,52.4405219399996,53462.55434616001 2024-10-02,00:23:58.000,276,11000046,13445,0,1727828637,12996.457474269999,52.36298150999937,53462.51941056 2024-10-02,00:23:59.000,276,11000042,13045,0,1727828638,12996.410320099989,52.36298150999937,53462.561333280006 2024-10-02,00:24:00.000,276,10999980,12765,0,1727828639,12996.403583789994,52.35593238000001,53462.62421736 2024-10-02,00:24:01.000,276,11000002,13085,0,1727828640,12996.410320099989,52.31363760000386,53462.540371920004 2024-10-02,00:24:02.000,276,10999993,12845,0,1727828641,12996.450737959989,52.299539339997864,53462.58229464001 2024-10-02,00:24:03.000,276,11000055,13165,0,1727828642,12996.417056409999,52.31363760000386,53462.5683204 2024-10-02,00:24:04.000,276,10999976,13085,0,1727828643,12996.437265339999,52.292490209998505,53462.57530752 2024-10-02,00:24:05.000,276,11000032,13085,0,1727828644,12996.504628439994,52.24314630000299,53462.66614008 2024-10-02,00:24:06.000,276,10999941,13005,0,1727828645,12996.51136474999,52.24314630000299,53462.60325600001 2024-10-02,00:24:07.000,276,11000001,13125,0,1727828646,12996.53830999,52.24314630000299,53462.59626888 2024-10-02,00:24:08.000,276,10999995,12965,0,1727828647,12996.55178260999,52.22199891000491,53462.62421736 2024-10-02,00:24:09.000,276,10999993,13205,0,1727828648,12996.59220046999,52.25724456000171,53462.6381916 2024-10-02,00:24:10.000,276,11000005,13205,0,1727828649,12996.63261832999,52.22904804000427,53462.60325600001 2024-10-02,00:24:11.000,276,11000018,13205,0,1727828650,12996.61914571,52.20790064999892,53462.5683204 2024-10-02,00:24:12.000,276,10999980,13125,0,1727828651,12996.686508809995,52.22904804000427,53462.63120448001 2024-10-02,00:24:13.000,276,10999979,12925,0,1727828652,12996.69998143,52.24314630000299,53462.59626888 2024-10-02,00:24:14.000,276,11000024,13005,0,1727828653,12996.75387190999,52.22904804000427,53462.60325600001 2024-10-02,00:24:15.000,276,10999997,12925,0,1727828654,12996.787553459995,52.22199891000491,53462.58229464001 2024-10-02,00:24:16.000,276,11000037,13005,0,1727828655,12996.807762389995,52.25724456000171,53462.60325600001 2024-10-02,00:24:17.000,276,11000039,12765,0,1727828656,12996.8818618,52.24314630000299,53462.61723024 2024-10-02,00:24:18.000,276,11000033,12965,0,1727828657,12996.8818618,52.23609717000363,53462.64517872 2024-10-02,00:24:19.000,276,11000011,13285,0,1727828658,12996.908807039996,52.22199891000491,53462.62421736 2024-10-02,00:24:20.000,276,11000013,12925,0,1727828659,12996.955961209991,52.22904804000427,53462.6381916 2024-10-02,00:24:21.000,276,10999990,13285,0,1727828660,12996.96269752,52.26429369000107,53462.60325600001 2024-10-02,00:24:22.000,276,11000017,13085,0,1727828661,12997.016587999991,52.25724456000171,53462.63120448001 2024-10-02,00:24:23.000,276,11000027,12965,0,1727828662,12997.057005859991,52.25724456000171,53462.63120448001 2024-10-02,00:24:24.000,276,10999998,13485,0,1727828663,12997.077214789992,52.25724456000171,53462.64517872 2024-10-02,00:24:25.000,276,11000000,13165,0,1727828664,12997.144577890002,52.23609717000363,53462.64517872 2024-10-02,00:24:26.000,276,11000014,13005,0,1727828665,12997.144577890002,52.25724456000171,53462.57530752 2024-10-02,00:24:27.000,276,10999974,13085,0,1727828666,12997.164786820002,52.20790064999892,53462.57530752 2024-10-02,00:24:28.000,276,10999985,12925,0,1727828667,12997.205204680002,52.22904804000427,53462.65216584001 2024-10-02,00:24:29.000,276,11000034,13005,0,1727828668,12997.232149919997,52.17265500000212,53462.58928176 2024-10-02,00:24:30.000,276,11000020,12965,0,1727828669,12997.218677299992,52.165605870002764,53462.60325600001 2024-10-02,00:24:31.000,276,10999986,13325,0,1727828670,12997.265831470002,52.1938023900002,53462.58229464001 2024-10-02,00:24:32.000,276,10999994,13125,0,1727828671,12997.299513019992,52.165605870002764,53462.64517872 2024-10-02,00:24:33.000,276,10999961,13045,0,1727828672,12997.360139809993,52.17970413000148,53462.659152960005 2024-10-02,00:24:34.000,276,11000029,13205,0,1727828673,12997.360139809993,52.158556740003405,53462.66614008 2024-10-02,00:24:35.000,276,10999973,13045,0,1727828674,12997.380348739993,52.0951145700019,53462.729024160006 2024-10-02,00:24:36.000,276,10999996,13325,0,1727828675,12997.400557669993,52.13036021999869,53462.73601128 2024-10-02,00:24:37.000,276,11000009,13285,0,1727828676,12997.400557669993,52.08806544000254,53462.76395976 2024-10-02,00:24:38.000,276,11000011,12925,0,1727828677,12997.427502909988,52.03872152999975,53462.79889536001 2024-10-02,00:24:39.000,276,10999951,12925,0,1727828678,12997.373612429998,52.00347588000295,53462.74998552001 2024-10-02,00:24:40.000,276,10999992,12965,0,1727828679,12997.414030289998,51.96118109999952,53462.84780520001 2024-10-02,00:24:41.000,276,11000006,13245,0,1727828680,12997.414030289998,51.89773892999801,53462.83383096 2024-10-02,00:24:42.000,276,11000026,13085,0,1727828681,12997.366876120002,51.890689799998654,53462.8128696 2024-10-02,00:24:43.000,276,11000002,13245,0,1727828682,12997.366876120002,51.80610023999907,53462.875753680004 2024-10-02,00:24:44.000,276,10999951,13125,0,1727828683,12997.400557669993,51.80610023999907,53462.8827408 2024-10-02,00:24:45.000,276,10999998,12965,0,1727828684,12997.380348739993,51.77085459000227,53462.93863776001 2024-10-02,00:24:46.000,276,10999999,13045,0,1727828685,12997.373612429998,51.77085459000227,53462.945624880005 2024-10-02,00:24:47.000,276,10999961,13045,0,1727828686,12997.380348739993,51.742658070004836,53462.98056048 2024-10-02,00:24:48.000,276,11000001,13005,0,1727828687,12997.366876120002,51.756756330003554,53462.945624880005 2024-10-02,00:24:49.000,276,10999974,12925,0,1727828688,12997.380348739993,51.79200198000035,53462.98754760001 2024-10-02,00:24:50.000,276,11000056,12845,0,1727828689,12997.380348739993,51.763805460002914,53462.97357336 2024-10-02,00:24:51.000,276,10999986,13125,0,1727828690,12997.393821359998,51.763805460002914,53462.95959912 2024-10-02,00:24:52.000,276,11000002,12965,0,1727828691,12997.393821359998,51.79200198000035,53462.994534720005 2024-10-02,00:24:53.000,276,11000008,13085,0,1727828692,12997.380348739993,51.84134589000314,53462.96658624001 2024-10-02,00:24:54.000,276,11000030,13085,0,1727828693,12997.420766599993,51.85544415000186,53462.96658624001 2024-10-02,00:24:55.000,276,11000013,13005,0,1727828694,12997.427502909988,51.890689799998654,53463.00152184 2024-10-02,00:24:56.000,276,11000039,12845,0,1727828695,12997.434239219998,51.925935450002726,53463.00850896001 2024-10-02,00:24:57.000,276,10999997,12965,0,1727828696,12997.447711839988,51.96823022999888,53462.97357336 2024-10-02,00:24:58.000,276,11000002,13005,0,1727828697,12997.427502909988,51.96823022999888,53462.92466352 2024-10-02,00:24:59.000,276,10999995,13285,0,1727828698,12997.474657079998,52.01052501000231,53462.96658624001 2024-10-02,00:25:00.000,276,11000002,12845,0,1727828699,12997.474657079998,52.052819789998466,53462.91767640001 2024-10-02,00:25:01.000,276,11000058,13325,0,1727828700,12997.501602319993,52.01757414000167,53462.93165064 2024-10-02,00:25:02.000,276,11000038,13125,0,1727828701,12997.467920769988,52.04577065999911,53462.93863776001 2024-10-02,00:25:03.000,276,10999991,13005,0,1727828702,12997.515074939998,52.07396718000382,53462.93863776001 2024-10-02,00:25:04.000,276,10999985,12925,0,1727828703,12997.515074939998,52.04577065999911,53462.93165064 2024-10-02,00:25:05.000,276,11000033,13005,0,1727828704,12997.535283869998,52.06691805000446,53463.00850896001 2024-10-02,00:25:06.000,276,10999977,13005,0,1727828705,12997.521811249993,52.03872152999975,53462.98056048 2024-10-02,00:25:07.000,276,10999984,13125,0,1727828706,12997.595910659998,52.01052501000231,53462.98056048 2024-10-02,00:25:08.000,276,11000017,13085,0,1727828707,12997.609383279989,51.982328490004875,53463.01549608001 2024-10-02,00:25:09.000,276,10999994,13045,0,1727828708,12997.609383279989,51.989377620004234,53463.00152184 2024-10-02,00:25:10.000,276,10999976,13165,0,1727828709,12997.595910659998,51.96118109999952,53463.03645744001 2024-10-02,00:25:11.000,276,11000005,13285,0,1727828710,12997.595910659998,51.91888632000337,53463.0923544 2024-10-02,00:25:12.000,276,11000075,13285,0,1727828711,12997.649801139989,51.91888632000337,53463.09934152 2024-10-02,00:25:13.000,276,10999998,12965,0,1727828712,12997.696955309999,51.8483950200025,53463.08536728001 2024-10-02,00:25:14.000,276,10999995,12765,0,1727828713,12997.656537449999,51.82724763000442,53463.07139304 2024-10-02,00:25:15.000,276,10999989,12765,0,1727828714,12997.696955309999,51.77790372000163,53463.0923544 2024-10-02,00:25:16.000,276,11000021,13245,0,1727828715,12997.696955309999,51.742658070004836,53463.12729 2024-10-02,00:25:17.000,276,11000008,12925,0,1727828716,12997.683482689994,51.742658070004836,53463.12030288 2024-10-02,00:25:18.000,276,10999990,13205,0,1727828717,12997.696955309999,51.72151067999948,53463.09934152 2024-10-02,00:25:19.000,276,10999993,12965,0,1727828718,12997.656537449999,51.67921590000333,53463.12030288 2024-10-02,00:25:20.000,276,11000016,13445,0,1727828719,12997.723900549994,51.68626503000269,53463.13427712001 2024-10-02,00:25:21.000,276,11000006,13005,0,1727828720,12997.683482689994,51.658068509997975,53463.12030288 2024-10-02,00:25:22.000,276,10999959,12965,0,1727828721,12997.717164239999,51.62987199000054,53463.09934152 2024-10-02,00:25:23.000,276,10999973,13125,0,1727828722,12997.696955309999,51.643970249999256,53463.12030288 2024-10-02,00:25:24.000,276,11000013,13005,0,1727828723,12997.737373169999,51.61577373000182,53463.15523848001 2024-10-02,00:25:25.000,276,10999995,13045,0,1727828724,12997.75084578999,51.62282286000118,53463.16921272 2024-10-02,00:25:26.000,276,10999995,13045,0,1727828725,12997.784527339994,51.651019379998615,53463.13427712001 2024-10-02,00:25:27.000,276,11000022,13005,0,1727828726,12997.79126364999,51.651019379998615,53463.113315760005 2024-10-02,00:25:28.000,276,11000016,12965,0,1727828727,12997.81147257999,51.66511764000461,53463.14126424 2024-10-02,00:25:29.000,276,10999981,13125,0,1727828728,12997.79799996,51.651019379998615,53463.16921272 2024-10-02,00:25:30.000,276,10999996,13125,0,1727828729,12997.845154129995,51.6016754700031,53463.15523848001 2024-10-02,00:25:31.000,276,10999981,13125,0,1727828730,12997.7575821,51.62987199000054,53463.0923544 2024-10-02,00:25:32.000,276,11000002,13085,0,1727828731,12997.824945199995,51.62987199000054,53463.18318696001 2024-10-02,00:25:33.000,276,10999989,12965,0,1727828732,12997.83841782,51.62282286000118,53463.13427712001 2024-10-02,00:25:34.000,276,10999998,13165,0,1727828733,12997.845154129995,51.651019379998615,53463.113315760005 2024-10-02,00:25:35.000,276,10999990,12845,0,1727828734,12997.845154129995,51.61577373000182,53463.12030288 2024-10-02,00:25:36.000,276,11000008,12885,0,1727828735,12997.81820889,51.62282286000118,53463.18318696001 2024-10-02,00:25:37.000,276,10999976,13005,0,1727828736,12997.87209936999,51.60872460000246,53463.17619984001 2024-10-02,00:25:38.000,276,10999975,13125,0,1727828737,12997.83841782,51.58757721000438,53463.15523848001 2024-10-02,00:25:39.000,276,11000012,12965,0,1727828738,12997.87883568,51.55938068999967,53463.18318696001 2024-10-02,00:25:40.000,276,10999913,13085,0,1727828739,12997.845154129995,51.56642981999903,53463.19017408 2024-10-02,00:25:41.000,276,10999981,13085,0,1727828740,12997.87883568,51.59462634000374,53463.18318696001 2024-10-02,00:25:42.000,276,11000050,13445,0,1727828741,12997.865363059995,51.60872460000246,53463.22510968001 2024-10-02,00:25:43.000,276,10999988,13085,0,1727828742,12997.83841782,51.58757721000438,53463.16921272 2024-10-02,00:25:44.000,276,10999930,12885,0,1727828743,12997.81820889,51.6369211199999,53463.1971612 2024-10-02,00:25:45.000,276,11000041,13005,0,1727828744,12997.824945199995,51.6016754700031,53463.26004528 2024-10-02,00:25:46.000,276,11000003,13205,0,1727828745,12997.804736269994,51.60872460000246,53463.19017408 2024-10-02,00:25:47.000,276,10999969,13245,0,1727828746,12997.77779103,51.61577373000182,53463.22510968001 2024-10-02,00:25:48.000,276,10999951,13125,0,1727828747,12997.696955309999,51.67921590000333,53463.22510968001 2024-10-02,00:25:49.000,276,10999947,12965,0,1727828748,12997.69021899999,51.67921590000333,53463.23908392 2024-10-02,00:25:50.000,276,10999986,13165,0,1727828749,12997.696955309999,51.72151067999948,53463.22510968001 2024-10-02,00:25:51.000,276,10999976,12925,0,1727828750,12997.643064829994,51.714461550000124,53463.23908392 2024-10-02,00:25:52.000,276,10999950,12805,0,1727828751,12997.589174349989,51.742658070004836,53463.21812256 2024-10-02,00:25:53.000,276,10999995,13125,0,1727828752,12997.542020179993,51.763805460002914,53463.281006640005 2024-10-02,00:25:54.000,276,11000023,13125,0,1727828753,12997.535283869998,51.78495285000099,53463.20414832001 2024-10-02,00:25:55.000,276,10999992,12965,0,1727828754,12997.467920769988,51.78495285000099,53463.23908392 2024-10-02,00:25:56.000,276,10999982,13165,0,1727828755,12997.420766599993,51.79200198000035,53463.211135440004 2024-10-02,00:25:57.000,276,11000021,12725,0,1727828756,12997.400557669993,51.82019849999779,53463.20414832001 2024-10-02,00:25:58.000,276,10999993,12765,0,1727828757,12997.360139809993,51.77085459000227,53463.1971612 2024-10-02,00:25:59.000,276,11000009,13125,0,1727828758,12997.299513019992,51.79200198000035,53463.15523848001 2024-10-02,00:26:00.000,276,10999986,13125,0,1727828759,12997.326458260002,51.79200198000035,53463.18318696001 2024-10-02,00:26:01.000,276,11000017,13085,0,1727828760,12997.245622540002,51.756756330003554,53463.14825136 2024-10-02,00:26:02.000,276,10999965,13085,0,1727828761,12997.286040400002,51.756756330003554,53463.162225600005 2024-10-02,00:26:03.000,276,10999933,13085,0,1727828762,12997.265831470002,51.756756330003554,53463.113315760005 2024-10-02,00:26:04.000,276,11000013,13125,0,1727828763,12997.252358849997,51.7356089399982,53463.17619984001 2024-10-02,00:26:05.000,276,10999982,12845,0,1727828764,12997.259095159992,51.749707200004195,53463.162225600005 2024-10-02,00:26:06.000,276,10999993,13005,0,1727828765,12997.292776709997,51.72855980999884,53463.12729 2024-10-02,00:26:07.000,276,11000032,13045,0,1727828766,12997.312985639997,51.693314160002046,53463.162225600005 2024-10-02,00:26:08.000,276,11000027,12965,0,1727828767,12997.339930879993,51.714461550000124,53463.13427712001 2024-10-02,00:26:09.000,276,11000020,13285,0,1727828768,12997.366876120002,51.707412420000765,53463.15523848001 2024-10-02,00:26:10.000,276,10999986,12925,0,1727828769,12997.440975529993,51.693314160002046,53463.12030288 2024-10-02,00:26:11.000,276,10999981,13125,0,1727828770,12997.454448149998,51.67921590000333,53463.13427712001 2024-10-02,00:26:12.000,276,11000027,13205,0,1727828771,12997.535283869998,51.763805460002914,53463.09934152 2024-10-02,00:26:13.000,276,11000014,13085,0,1727828772,12997.535283869998,51.77085459000227,53463.17619984001 2024-10-02,00:26:14.000,276,11000037,13205,0,1727828773,12997.555492799998,51.78495285000099,53463.12729 2024-10-02,00:26:15.000,276,11000005,13005,0,1727828774,12997.568965419989,51.749707200004195,53463.17619984001 2024-10-02,00:26:16.000,276,11000010,12965,0,1727828775,12997.595910659998,51.79905110999971,53463.16921272 2024-10-02,00:26:17.000,276,11000019,13005,0,1727828776,12997.616119589999,51.79905110999971,53463.1971612 2024-10-02,00:26:18.000,276,11000032,13125,0,1727828777,12997.663273759994,51.8483950200025,53463.23908392 2024-10-02,00:26:19.000,276,11000057,12925,0,1727828778,12997.676746379999,51.86249328000122,53463.20414832001 2024-10-02,00:26:20.000,276,11000018,12765,0,1727828779,12997.676746379999,51.890689799998654,53463.23908392 2024-10-02,00:26:21.000,276,11000027,13005,0,1727828780,12997.663273759994,51.876591539999936,53463.23908392 2024-10-02,00:26:22.000,276,11000001,13085,0,1727828781,12997.676746379999,51.89773892999801,53463.27401952001 2024-10-02,00:26:23.000,276,10999989,13365,0,1727828782,12997.622855899994,51.91888632000337,53463.25305816001 2024-10-02,00:26:24.000,276,10999956,13045,0,1727828783,12997.589174349989,51.89773892999801,53463.329916480005 2024-10-02,00:26:25.000,276,11000006,12885,0,1727828784,12997.589174349989,51.925935450002726,53463.30196800001 2024-10-02,00:26:26.000,276,10999986,12925,0,1727828785,12997.562229109993,51.932984580002085,53463.26004528 2024-10-02,00:26:27.000,276,10999957,13285,0,1727828786,12997.501602319993,51.883640669999295,53463.28799376 2024-10-02,00:26:28.000,276,10999977,12965,0,1727828787,12997.488129699988,51.86954241000058,53463.26004528 2024-10-02,00:26:29.000,276,11000028,12965,0,1727828788,12997.427502909988,51.86954241000058,53463.30895512 2024-10-02,00:26:30.000,276,10999943,13085,0,1727828789,12997.400557669993,51.8483950200025,53463.3369036 2024-10-02,00:26:31.000,276,10999981,12925,0,1727828790,12997.353403499998,51.8483950200025,53463.329916480005 2024-10-02,00:26:32.000,276,10999994,12885,0,1727828791,12997.312985639997,51.83429676000378,53463.281006640005 2024-10-02,00:26:33.000,276,10999959,13165,0,1727828792,12997.245622540002,51.79905110999971,53463.27401952001 2024-10-02,00:26:34.000,276,11000026,12965,0,1727828793,12997.252358849997,51.77790372000163,53463.32292936001 2024-10-02,00:26:35.000,276,11000041,13085,0,1727828794,12997.218677299992,51.749707200004195,53463.34389072001 2024-10-02,00:26:36.000,276,10999975,13005,0,1727828795,12997.151314199997,51.79200198000035,53463.27401952001 2024-10-02,00:26:37.000,276,11000006,13285,0,1727828796,12997.117632649992,51.78495285000099,53463.30895512 2024-10-02,00:26:38.000,276,10999995,13165,0,1727828797,12997.057005859991,51.78495285000099,53463.31594224 2024-10-02,00:26:39.000,276,11000004,12965,0,1727828798,12997.009851689996,51.714461550000124,53463.28799376 2024-10-02,00:26:40.000,276,11000017,12805,0,1727828799,12996.98290645,51.700363290001405,53463.2670324 2024-10-02,00:26:41.000,276,10999969,13045,0,1727828800,12996.92227966,51.693314160002046,53463.26004528 2024-10-02,00:26:42.000,276,10999942,13045,0,1727828801,12996.94248859,51.714461550000124,53463.25305816001 2024-10-02,00:26:43.000,276,11000008,13205,0,1727828802,12996.87512548999,51.714461550000124,53463.211135440004 2024-10-02,00:26:44.000,276,10999950,12765,0,1727828803,12996.85491655999,51.68626503000269,53463.15523848001 2024-10-02,00:26:45.000,276,10999956,13165,0,1727828804,12996.8818618,51.700363290001405,53463.20414832001 2024-10-02,00:26:46.000,276,10999930,13125,0,1727828805,12996.87512548999,51.67216677000397,53463.14825136 2024-10-02,00:26:47.000,276,10999979,12845,0,1727828806,12996.888598109996,51.693314160002046,53463.14825136 2024-10-02,00:26:48.000,276,11000000,13005,0,1727828807,12996.8818618,51.67921590000333,53463.15523848001 2024-10-02,00:26:49.000,276,10999930,13285,0,1727828808,12996.915543349991,51.693314160002046,53463.14126424 2024-10-02,00:26:50.000,276,10999950,13165,0,1727828809,12996.955961209991,51.700363290001405,53463.15523848001 2024-10-02,00:26:51.000,276,10999963,13085,0,1727828810,12996.94248859,51.707412420000765,53463.14126424 2024-10-02,00:26:52.000,276,11000018,12965,0,1727828811,12997.009851689996,51.749707200004195,53463.14126424 2024-10-02,00:26:53.000,276,10999976,13445,0,1727828812,12997.057005859991,51.79905110999971,53463.12729 2024-10-02,00:26:54.000,276,10999987,13325,0,1727828813,12997.117632649992,51.81314936999843,53463.18318696001 2024-10-02,00:26:55.000,276,10999921,12965,0,1727828814,12997.131105269997,51.876591539999936,53463.18318696001 2024-10-02,00:26:56.000,276,10999985,13245,0,1727828815,12997.218677299992,51.91183719000401,53463.162225600005 2024-10-02,00:26:57.000,276,10999992,13045,0,1727828816,12997.272567779997,51.96118109999952,53463.162225600005 2024-10-02,00:26:58.000,276,11000006,12965,0,1727828817,12997.265831470002,51.982328490004875,53463.09934152 2024-10-02,00:26:59.000,276,10999965,13045,0,1727828818,12997.279304089992,52.01052501000231,53463.16921272 2024-10-02,00:27:00.000,276,10999984,13205,0,1727828819,12997.333194569997,52.02462327000103,53463.17619984001 2024-10-02,00:27:01.000,276,10999995,13205,0,1727828820,12997.292776709997,52.04577065999911,53463.14126424 2024-10-02,00:27:02.000,276,10999975,12885,0,1727828821,12997.333194569997,52.03167240000039,53463.12729 2024-10-02,00:27:03.000,276,10999969,13005,0,1727828822,12997.319721949993,52.00347588000295,53463.17619984001 2024-10-02,00:27:04.000,276,10999989,12725,0,1727828823,12997.326458260002,51.989377620004234,53463.162225600005 2024-10-02,00:27:05.000,276,10999927,12765,0,1727828824,12997.333194569997,51.940033710001444,53463.21812256 2024-10-02,00:27:06.000,276,11000026,13245,0,1727828825,12997.299513019992,51.91183719000401,53463.21812256 2024-10-02,00:27:07.000,276,10999930,13285,0,1727828826,12997.232149919997,51.91183719000401,53463.22510968001 2024-10-02,00:27:08.000,276,10999989,13085,0,1727828827,12997.211940989997,51.890689799998654,53463.26004528 2024-10-02,00:27:09.000,276,11000030,13125,0,1727828828,12997.137841579992,51.8483950200025,53463.12729 2024-10-02,00:27:10.000,276,10999961,13125,0,1727828829,12997.117632649992,51.81314936999843,53463.26004528 2024-10-02,00:27:11.000,276,10999987,13085,0,1727828830,12997.050269549996,51.79200198000035,53463.23908392 2024-10-02,00:27:12.000,276,11000023,13085,0,1727828831,12997.036796929991,51.77790372000163,53463.211135440004 2024-10-02,00:27:13.000,276,10999993,13045,0,1727828832,12996.996379069991,51.700363290001405,53463.1971612 2024-10-02,00:27:14.000,276,10999928,12925,0,1727828833,12996.92227966,51.67921590000333,53463.14825136 2024-10-02,00:27:15.000,276,10999999,13125,0,1727828834,12996.935752279991,51.700363290001405,53463.22510968001 2024-10-02,00:27:16.000,276,10999992,13285,0,1727828835,12996.915543349991,51.67921590000333,53463.23908392 2024-10-02,00:27:17.000,276,11000049,13205,0,1727828836,12996.908807039996,51.651019379998615,53463.18318696001 2024-10-02,00:27:18.000,276,11000001,13005,0,1727828837,12996.949224899996,51.643970249999256,53463.211135440004 2024-10-02,00:27:19.000,276,10999933,13085,0,1727828838,12996.989642759996,51.66511764000461,53463.14825136 2024-10-02,00:27:20.000,276,11000027,12805,0,1727828839,12997.030060619996,51.651019379998615,53463.17619984001 2024-10-02,00:27:21.000,276,10999998,13205,0,1727828840,12997.063742170001,51.62987199000054,53463.16921272 2024-10-02,00:27:22.000,276,11000039,12805,0,1727828841,12997.164786820002,51.67921590000333,53463.14825136 2024-10-02,00:27:23.000,276,11000002,12965,0,1727828842,12997.211940989997,51.700363290001405,53463.18318696001 2024-10-02,00:27:24.000,276,10999976,13045,0,1727828843,12997.299513019992,51.707412420000765,53463.18318696001 2024-10-02,00:27:25.000,276,10999964,13085,0,1727828844,12997.400557669993,51.77085459000227,53463.15523848001 2024-10-02,00:27:26.000,276,10999984,12965,0,1727828845,12997.454448149998,51.742658070004836,53463.20414832001 2024-10-02,00:27:27.000,276,10999994,12965,0,1727828846,12997.548756489989,51.763805460002914,53463.16921272 2024-10-02,00:27:28.000,276,11000040,13125,0,1727828847,12997.568965419989,51.83429676000378,53463.1971612 2024-10-02,00:27:29.000,276,11000025,13325,0,1727828848,12997.683482689994,51.83429676000378,53463.21812256 2024-10-02,00:27:30.000,276,11000019,12965,0,1727828849,12997.73063685999,51.8483950200025,53463.22510968001 2024-10-02,00:27:31.000,276,11000019,13125,0,1727828850,12997.7575821,51.90478806000465,53463.1971612 2024-10-02,00:27:32.000,276,11000044,13325,0,1727828851,12997.81147257999,51.925935450002726,53463.23908392 2024-10-02,00:27:33.000,276,11000044,13125,0,1727828852,12997.865363059995,51.97527935999824,53463.28799376 2024-10-02,00:27:34.000,276,10999974,13005,0,1727828853,12997.89230829999,52.02462327000103,53463.1971612 2024-10-02,00:27:35.000,276,10999995,13045,0,1727828854,12997.89904461,52.06691805000446,53463.25305816001 2024-10-02,00:27:36.000,276,11000011,13125,0,1727828855,12997.885571989995,52.0951145700019,53463.211135440004 2024-10-02,00:27:37.000,276,10999999,12845,0,1727828856,12997.89230829999,52.17265500000212,53463.2670324 2024-10-02,00:27:38.000,276,10999977,12965,0,1727828857,12997.865363059995,52.18675326000084,53463.28799376 2024-10-02,00:27:39.000,276,10999982,13565,0,1727828858,12997.824945199995,52.22199891000491,53463.2670324 2024-10-02,00:27:40.000,276,11000012,13005,0,1727828859,12997.77105471999,52.23609717000363,53463.29498088 2024-10-02,00:27:41.000,276,10999964,13245,0,1727828860,12997.676746379999,52.26429369000107,53463.21812256 2024-10-02,00:27:42.000,276,10999987,13365,0,1727828861,12997.683482689994,52.22199891000491,53463.30895512 2024-10-02,00:27:43.000,276,10999989,13045,0,1727828862,12997.575701729998,52.20085151999956,53463.31594224 2024-10-02,00:27:44.000,276,11000041,13285,0,1727828863,12997.501602319993,52.22904804000427,53463.28799376 2024-10-02,00:27:45.000,276,10999982,13045,0,1727828864,12997.400557669993,52.17265500000212,53463.29498088 2024-10-02,00:27:46.000,276,10999994,13125,0,1727828865,12997.319721949993,52.14445848000469,53463.26004528 2024-10-02,00:27:47.000,276,10999961,13285,0,1727828866,12997.225413610002,52.102163700001256,53463.329916480005 2024-10-02,00:27:48.000,276,10999947,13125,0,1727828867,12997.137841579992,52.059868919997825,53463.34389072001 2024-10-02,00:27:49.000,276,11000034,12925,0,1727828868,12997.110896339997,51.99642675000359,53463.32292936001 2024-10-02,00:27:50.000,276,11000005,13285,0,1727828869,12997.036796929991,51.982328490004875,53463.23908392 2024-10-02,00:27:51.000,276,11000014,13045,0,1727828870,12996.969433829996,51.883640669999295,53463.24607104 2024-10-02,00:27:52.000,276,11000006,13005,0,1727828871,12996.94248859,51.883640669999295,53463.31594224 2024-10-02,00:27:53.000,276,10999981,12845,0,1727828872,12996.935752279991,51.79905110999971,53463.25305816001 2024-10-02,00:27:54.000,276,10999984,13045,0,1727828873,12996.935752279991,51.77085459000227,53463.22510968001 2024-10-02,00:27:55.000,276,11000039,12965,0,1727828874,12996.955961209991,51.707412420000765,53463.22510968001 2024-10-02,00:27:56.000,276,11000008,13085,0,1727828875,12997.003115380001,51.693314160002046,53463.30196800001 2024-10-02,00:27:57.000,276,11000016,13165,0,1727828876,12997.077214789992,51.6016754700031,53463.25305816001 2024-10-02,00:27:58.000,276,10999992,13125,0,1727828877,12997.164786820002,51.58757721000438,53463.25305816001 2024-10-02,00:27:59.000,276,11000040,13285,0,1727828878,12997.191732059997,51.60872460000246,53463.232096800006 2024-10-02,00:28:00.000,276,11000017,12965,0,1727828879,12997.286040400002,51.58052807999775,53463.281006640005 2024-10-02,00:28:01.000,276,11000003,13005,0,1727828880,12997.393821359998,51.66511764000461,53463.29498088 2024-10-02,00:28:02.000,276,11000018,12805,0,1727828881,12997.488129699988,51.651019379998615,53463.23908392 2024-10-02,00:28:03.000,276,10999953,12965,0,1727828882,12997.535283869998,51.749707200004195,53463.23908392 2024-10-02,00:28:04.000,276,11000003,13045,0,1727828883,12997.629592209989,51.80610023999907,53463.24607104 2024-10-02,00:28:05.000,276,11000014,13165,0,1727828884,12997.764318409994,51.890689799998654,53463.27401952001 2024-10-02,00:28:06.000,276,10999962,13285,0,1727828885,12997.79126364999,51.96118109999952,53463.28799376 2024-10-02,00:28:07.000,276,11000013,13165,0,1727828886,12997.885571989995,52.02462327000103,53463.26004528 2024-10-02,00:28:08.000,276,11000056,12805,0,1727828887,12997.91925354,52.03872152999975,53463.2670324 2024-10-02,00:28:09.000,276,10999989,13125,0,1727828888,12997.91925354,52.12331108999933,53463.281006640005 2024-10-02,00:28:10.000,276,11000006,13285,0,1727828889,12997.97314401999,52.151507610004046,53463.23908392 2024-10-02,00:28:11.000,276,11000027,13165,0,1727828890,12997.966407709995,52.151507610004046,53463.2670324 2024-10-02,00:28:12.000,276,11000000,13005,0,1727828891,12997.93946247,52.20085151999956,53463.34389072001 2024-10-02,00:28:13.000,276,10999958,12925,0,1727828892,12997.905780919995,52.158556740003405,53463.35087784001 2024-10-02,00:28:14.000,276,11000013,13085,0,1727828893,12997.85189043999,52.151507610004046,53463.30196800001 2024-10-02,00:28:15.000,276,11000009,13125,0,1727828894,12997.784527339994,52.18675326000084,53463.29498088 2024-10-02,00:28:16.000,276,11000000,12725,0,1727828895,12997.723900549994,52.116261959999974,53463.36485208 2024-10-02,00:28:17.000,276,10999997,13045,0,1727828896,12997.717164239999,52.12331108999933,53463.281006640005 2024-10-02,00:28:18.000,276,11000011,13125,0,1727828897,12997.656537449999,52.06691805000446,53463.378826320004 2024-10-02,00:28:19.000,276,11000032,13285,0,1727828898,12997.602646969994,52.00347588000295,53463.38581344 2024-10-02,00:28:20.000,276,11000005,12965,0,1727828899,12997.589174349989,51.97527935999824,53463.3369036 2024-10-02,00:28:21.000,276,10999986,13205,0,1727828900,12997.548756489989,51.95413197000016,53463.399787680006 2024-10-02,00:28:22.000,276,11000008,12965,0,1727828901,12997.488129699988,51.91183719000401,53463.32292936001 2024-10-02,00:28:23.000,276,11000021,13045,0,1727828902,12997.420766599993,51.932984580002085,53463.37183920001 2024-10-02,00:28:24.000,276,10999997,13045,0,1727828903,12997.440975529993,51.876591539999936,53463.329916480005 2024-10-02,00:28:25.000,276,11000018,12965,0,1727828904,12997.380348739993,51.876591539999936,53463.281006640005 2024-10-02,00:28:26.000,276,11000004,12965,0,1727828905,12997.414030289998,51.82724763000442,53463.31594224 2024-10-02,00:28:27.000,276,10999986,12925,0,1727828906,12997.447711839988,51.81314936999843,53463.329916480005 2024-10-02,00:28:28.000,276,10999994,12805,0,1727828907,12997.447711839988,51.82019849999779,53463.31594224 2024-10-02,00:28:29.000,276,10999973,13085,0,1727828908,12997.461184459993,51.86249328000122,53463.30196800001 2024-10-02,00:28:30.000,276,10999974,13045,0,1727828909,12997.508338629988,51.86249328000122,53463.26004528 2024-10-02,00:28:31.000,276,11000008,13285,0,1727828910,12997.535283869998,51.883640669999295,53463.30895512 2024-10-02,00:28:32.000,276,10999999,13245,0,1727828911,12997.568965419989,51.9470828400008,53463.281006640005 2024-10-02,00:28:33.000,276,11000029,13125,0,1727828912,12997.616119589999,51.97527935999824,53463.329916480005 2024-10-02,00:28:34.000,276,11000035,12965,0,1727828913,12997.643064829994,52.00347588000295,53463.29498088 2024-10-02,00:28:35.000,276,10999996,13165,0,1727828914,12997.696955309999,51.982328490004875,53463.232096800006 2024-10-02,00:28:36.000,276,10999977,13005,0,1727828915,12997.75084578999,52.01052501000231,53463.281006640005 2024-10-02,00:28:37.000,276,11000015,13045,0,1727828916,12997.79126364999,52.03872152999975,53463.29498088 2024-10-02,00:28:38.000,276,11000013,13045,0,1727828917,12997.81820889,52.0951145700019,53463.37183920001 2024-10-02,00:28:39.000,276,10999966,12965,0,1727828918,12997.83841782,52.03167240000039,53463.32292936001 2024-10-02,00:28:40.000,276,11000017,13165,0,1727828919,12997.91925354,52.03167240000039,53463.329916480005 2024-10-02,00:28:41.000,276,11000017,13205,0,1727828920,12997.9596714,52.01757414000167,53463.35786496 2024-10-02,00:28:42.000,276,11000067,13365,0,1727828921,12997.966407709995,51.982328490004875,53463.3369036 2024-10-02,00:28:43.000,276,11000004,13285,0,1727828922,12998.006825569995,51.97527935999824,53463.3369036 2024-10-02,00:28:44.000,276,11000023,13125,0,1727828923,12998.027034499995,51.96118109999952,53463.399787680006 2024-10-02,00:28:45.000,276,11000000,13285,0,1727828924,12998.09439759999,51.940033710001444,53463.34389072001 2024-10-02,00:28:46.000,276,10999989,12965,0,1727828925,12998.09439759999,51.925935450002726,53463.38581344 2024-10-02,00:28:47.000,276,11000043,12925,0,1727828926,12998.134815459991,51.90478806000465,53463.44171040001 2024-10-02,00:28:48.000,276,10999977,12925,0,1727828927,12998.1617607,51.883640669999295,53463.45568464 2024-10-02,00:28:49.000,276,11000035,12845,0,1727828928,12998.14155177,51.86249328000122,53463.45568464 2024-10-02,00:28:50.000,276,10999984,13005,0,1727828929,12998.155024389991,51.876591539999936,53463.4067748 2024-10-02,00:28:51.000,276,11000003,12885,0,1727828930,12998.10113391,51.8483950200025,53463.45568464 2024-10-02,00:28:52.000,276,11000010,13205,0,1727828931,12998.134815459991,51.82019849999779,53463.476646 2024-10-02,00:28:53.000,276,11000004,13165,0,1727828932,12998.134815459991,51.80610023999907,53463.497607360005 2024-10-02,00:28:54.000,276,10999983,13045,0,1727828933,12998.087661289996,51.763805460002914,53463.44171040001 2024-10-02,00:28:55.000,276,11000015,13045,0,1727828934,12998.06071605,51.763805460002914,53463.48363312 2024-10-02,00:28:56.000,276,10999981,13205,0,1727828935,12998.02029819,51.756756330003554,53463.476646 2024-10-02,00:28:57.000,276,11000024,13125,0,1727828936,12998.04050712,51.742658070004836,53463.44171040001 2024-10-02,00:28:58.000,276,10999993,13205,0,1727828937,12998.006825569995,51.749707200004195,53463.497607360005 2024-10-02,00:28:59.000,276,11000005,13085,0,1727828938,12997.97314401999,51.749707200004195,53463.46267176 2024-10-02,00:29:00.000,276,11000031,13045,0,1727828939,12997.966407709995,51.72855980999884,53463.50459448 2024-10-02,00:29:01.000,276,10999915,12885,0,1727828940,12998.00008926,51.756756330003554,53463.45568464 2024-10-02,00:29:02.000,276,11000051,12885,0,1727828941,12997.966407709995,51.707412420000765,53463.476646 2024-10-02,00:29:03.000,276,11000015,12885,0,1727828942,12997.9596714,51.763805460002914,53463.48363312 2024-10-02,00:29:04.000,276,11000015,13005,0,1727828943,12997.97314401999,51.756756330003554,53463.46267176 2024-10-02,00:29:05.000,276,10999950,13125,0,1727828944,12998.027034499995,51.749707200004195,53463.46965888001 2024-10-02,00:29:06.000,276,10999950,12885,0,1727828945,12998.06071605,51.79905110999971,53463.49062024001 2024-10-02,00:29:07.000,276,11000008,12965,0,1727828946,12998.12134284,51.82724763000442,53463.51158160001 2024-10-02,00:29:08.000,276,10999988,12925,0,1727828947,12998.148288079996,51.86954241000058,53463.53953008001 2024-10-02,00:29:09.000,276,11000043,13085,0,1727828948,12998.195442249991,51.91888632000337,53463.53254296 2024-10-02,00:29:10.000,276,11000034,12805,0,1727828949,12998.249332729996,51.876591539999936,53463.567478560006 2024-10-02,00:29:11.000,276,11000021,13365,0,1727828950,12998.303223210001,51.96823022999888,53463.55350432 2024-10-02,00:29:12.000,276,11000005,12965,0,1727828951,12998.336904759992,52.01052501000231,53463.57446568 2024-10-02,00:29:13.000,276,11000040,12965,0,1727828952,12998.397531549992,52.04577065999911,53463.62337552 2024-10-02,00:29:14.000,276,11000043,12845,0,1727828953,12998.471630959997,52.116261959999974,53463.57446568 2024-10-02,00:29:15.000,276,10999998,13125,0,1727828954,12998.478367269992,52.12331108999933,53463.63734976001 2024-10-02,00:29:16.000,276,11000024,13085,0,1727828955,12998.485103580002,52.17970413000148,53463.57446568 2024-10-02,00:29:17.000,276,11000001,13005,0,1727828956,12998.572675609998,52.1938023900002,53463.64433688 2024-10-02,00:29:18.000,276,11000022,12765,0,1727828957,12998.512048819997,52.20085151999956,53463.616388400005 2024-10-02,00:29:19.000,276,11000000,12965,0,1727828958,12998.512048819997,52.1938023900002,53463.60940128001 2024-10-02,00:29:20.000,276,11000029,12925,0,1727828959,12998.464894650002,52.22199891000491,53463.62337552 2024-10-02,00:29:21.000,276,11000027,13125,0,1727828960,12998.478367269992,52.21494977999828,53463.63734976001 2024-10-02,00:29:22.000,276,10999969,13165,0,1727828961,12998.384058930002,52.20790064999892,53463.68625960001 2024-10-02,00:29:23.000,276,11000040,12925,0,1727828962,12998.283014280001,52.20085151999956,53463.63036264 2024-10-02,00:29:24.000,276,11000015,12805,0,1727828963,12998.242596420001,52.151507610004046,53463.69324672 2024-10-02,00:29:25.000,276,11000041,13125,0,1727828964,12998.148288079996,52.102163700001256,53463.65831112001 2024-10-02,00:29:26.000,276,11000047,12885,0,1727828965,12998.03377080999,52.102163700001256,53463.69324672 2024-10-02,00:29:27.000,276,10999991,13125,0,1727828966,12997.91925354,52.052819789998466,53463.63036264 2024-10-02,00:29:28.000,276,10999994,13085,0,1727828967,12997.79799996,51.96823022999888,53463.616388400005 2024-10-02,00:29:29.000,276,11000019,12965,0,1727828968,12997.69021899999,51.97527935999824,53463.55350432 2024-10-02,00:29:30.000,276,11000049,12845,0,1727828969,12997.535283869998,51.940033710001444,53463.60241416 2024-10-02,00:29:31.000,276,11000052,12885,0,1727828970,12997.508338629988,51.95413197000016,53463.58843992001 2024-10-02,00:29:32.000,276,11000012,13125,0,1727828971,12997.380348739993,51.91183719000401,53463.60940128001 2024-10-02,00:29:33.000,276,11000022,13085,0,1727828972,12997.326458260002,51.91183719000401,53463.51856872001 2024-10-02,00:29:34.000,276,11000067,13125,0,1727828973,12997.326458260002,51.85544415000186,53463.52555584 2024-10-02,00:29:35.000,276,11000005,13045,0,1727828974,12997.265831470002,51.8483950200025,53463.53953008001 2024-10-02,00:29:36.000,276,11000038,13125,0,1727828975,12997.232149919997,51.85544415000186,53463.52555584 2024-10-02,00:29:37.000,276,11000007,13005,0,1727828976,12997.218677299992,51.83429676000378,53463.48363312 2024-10-02,00:29:38.000,276,11000021,13085,0,1727828977,12997.259095159992,51.82724763000442,53463.476646 2024-10-02,00:29:39.000,276,11000004,13005,0,1727828978,12997.272567779997,51.85544415000186,53463.43472328 2024-10-02,00:29:40.000,276,11000062,13285,0,1727828979,12997.319721949993,51.890689799998654,53463.49062024001 2024-10-02,00:29:41.000,276,11000047,12805,0,1727828980,12997.387085050002,51.925935450002726,53463.51158160001 2024-10-02,00:29:42.000,276,10999979,13005,0,1727828981,12997.461184459993,51.95413197000016,53463.42773616 2024-10-02,00:29:43.000,276,11000023,13205,0,1727828982,12997.548756489989,52.03167240000039,53463.42074904001 2024-10-02,00:29:44.000,276,11000048,12965,0,1727828983,12997.595910659998,52.059868919997825,53463.46965888001 2024-10-02,00:29:45.000,276,11000023,13165,0,1727828984,12997.676746379999,52.07396718000382,53463.46267176 2024-10-02,00:29:46.000,276,11000007,12925,0,1727828985,12997.764318409994,52.165605870002764,53463.476646 2024-10-02,00:29:47.000,276,10999977,13205,0,1727828986,12997.81820889,52.22199891000491,53463.48363312 2024-10-02,00:29:48.000,276,11000018,12765,0,1727828987,12997.87209936999,52.292490209998505,53463.49062024001 2024-10-02,00:29:49.000,276,11000011,13045,0,1727828988,12997.966407709995,52.31363760000386,53463.46965888001 2024-10-02,00:29:50.000,276,11000025,13125,0,1727828989,12997.99335294999,52.334784990001936,53463.51158160001 2024-10-02,00:29:51.000,276,10999993,12805,0,1727828990,12998.01356187999,52.334784990001936,53463.546517200004 2024-10-02,00:29:52.000,276,11000005,12605,0,1727828991,12997.97988033,52.348883250000654,53463.51158160001 2024-10-02,00:29:53.000,276,10999994,13005,0,1727828992,12998.006825569995,52.37003063999873,53463.56049144001 2024-10-02,00:29:54.000,276,11000044,13285,0,1727828993,12998.02029819,52.37707976999809,53463.53953008001 2024-10-02,00:29:55.000,276,10999987,13005,0,1727828994,12998.00008926,52.341834120001295,53463.52555584 2024-10-02,00:29:56.000,276,11000060,13125,0,1727828995,12997.97314401999,52.327735860002576,53463.51158160001 2024-10-02,00:29:57.000,276,10999995,13125,0,1727828996,12997.99335294999,52.348883250000654,53463.55350432 2024-10-02,00:29:58.000,276,10999996,12925,0,1727828997,12997.9596714,52.292490209998505,53463.53254296 2024-10-02,00:29:59.000,276,11000028,12965,0,1727828998,12997.91251722999,52.27134282000043,53463.59542704 2024-10-02,00:30:00.000,276,11000046,12885,0,1727828999,12997.91925354,52.292490209998505,53463.50459448 2024-10-02,00:30:01.000,276,11000007,13045,0,1727829000,12997.87883568,52.25724456000171,53463.567478560006 2024-10-02,00:30:02.000,276,11000036,12845,0,1727829001,12997.85862675,52.25019543000235,53463.53254296 2024-10-02,00:30:03.000,276,11000049,13005,0,1727829002,12997.81820889,52.22199891000491,53463.51158160001 2024-10-02,00:30:04.000,276,11000022,12965,0,1727829003,12997.784527339994,52.24314630000299,53463.51856872001 2024-10-02,00:30:05.000,276,11000025,13165,0,1727829004,12997.764318409994,52.25724456000171,53463.53254296 2024-10-02,00:30:06.000,276,11000013,13085,0,1727829005,12997.73063685999,52.27134282000043,53463.50459448 2024-10-02,00:30:07.000,276,10999983,13085,0,1727829006,12997.73063685999,52.25019543000235,53463.52555584 2024-10-02,00:30:08.000,276,11000043,13285,0,1727829007,12997.696955309999,52.27839194999979,53463.51856872001 2024-10-02,00:30:09.000,276,10999948,13045,0,1727829008,12997.663273759994,52.32068673000322,53463.55350432 2024-10-02,00:30:10.000,276,10999992,13445,0,1727829009,12997.616119589999,52.292490209998505,53463.51158160001 2024-10-02,00:30:11.000,276,11000031,13125,0,1727829010,12997.589174349989,52.35593238000001,53463.53254296 2024-10-02,00:30:12.000,276,11000066,12925,0,1727829011,12997.542020179993,52.341834120001295,53463.546517200004 2024-10-02,00:30:13.000,276,11000026,13245,0,1727829012,12997.555492799998,52.37707976999809,53463.53254296 2024-10-02,00:30:14.000,276,10999994,13125,0,1727829013,12997.508338629988,52.391178030004085,53463.52555584 2024-10-02,00:30:15.000,276,11000030,13125,0,1727829014,12997.501602319993,52.41232542000216,53463.448697520005 2024-10-02,00:30:16.000,276,10999989,13085,0,1727829015,12997.400557669993,52.43347281000024,53463.448697520005 2024-10-02,00:30:17.000,276,11000080,13005,0,1727829016,12997.407293980003,52.46871846000431,53463.43472328 2024-10-02,00:30:18.000,276,11000027,13045,0,1727829017,12997.387085050002,52.46871846000431,53463.46267176 2024-10-02,00:30:19.000,276,11000031,13165,0,1727829018,12997.353403499998,52.44757106999896,53463.51158160001 2024-10-02,00:30:20.000,276,11000041,13525,0,1727829019,12997.299513019992,52.47576759000367,53463.448697520005 2024-10-02,00:30:21.000,276,11000084,13045,0,1727829020,12997.286040400002,52.47576759000367,53463.497607360005 2024-10-02,00:30:22.000,276,11000043,13165,0,1727829021,12997.245622540002,52.48281672000303,53463.48363312 2024-10-02,00:30:23.000,276,11000006,12925,0,1727829022,12997.205204680002,52.48986585000239,53463.45568464 2024-10-02,00:30:24.000,276,10999975,12925,0,1727829023,12997.225413610002,52.48281672000303,53463.48363312 2024-10-02,00:30:25.000,276,11000045,13085,0,1727829024,12997.171523129997,52.48986585000239,53463.48363312 2024-10-02,00:30:26.000,276,11000028,13005,0,1727829025,12997.131105269997,52.511013240000466,53463.45568464 2024-10-02,00:30:27.000,276,11000044,13045,0,1727829026,12997.090687409996,52.49691498000175,53463.44171040001 2024-10-02,00:30:28.000,276,11000044,13085,0,1727829027,12997.043533240001,52.511013240000466,53463.44171040001 2024-10-02,00:30:29.000,276,11000035,12925,0,1727829028,12996.98290645,52.525111499999184,53463.50459448 2024-10-02,00:30:30.000,276,11000000,12765,0,1727829029,12996.976170139991,52.49691498000175,53463.448697520005 2024-10-02,00:30:31.000,276,11000052,13005,0,1727829030,12996.92227966,52.48281672000303,53463.476646 2024-10-02,00:30:32.000,276,11000062,12765,0,1727829031,12996.84144394,52.46871846000431,53463.50459448 2024-10-02,00:30:33.000,276,10999992,13085,0,1727829032,12996.78081715,52.49691498000175,53463.42773616 2024-10-02,00:30:34.000,276,11000022,13045,0,1727829033,12996.74039929,52.44757106999896,53463.46267176 2024-10-02,00:30:35.000,276,10999993,13205,0,1727829034,12996.63261832999,52.44757106999896,53463.42074904001 2024-10-02,00:30:36.000,276,11000043,13045,0,1727829035,12996.585464159994,52.4405219399996,53463.42773616 2024-10-02,00:30:37.000,276,11000057,13045,0,1727829036,12996.524837369994,52.42642368000088,53463.36485208 2024-10-02,00:30:38.000,276,11000003,12965,0,1727829037,12996.464210579994,52.384128900004725,53463.35087784001 2024-10-02,00:30:39.000,276,10999988,12725,0,1727829038,12996.417056409999,52.41937455000152,53463.31594224 2024-10-02,00:30:40.000,276,10999970,12845,0,1727829039,12996.336220689998,52.42642368000088,53463.29498088 2024-10-02,00:30:41.000,276,11000055,13125,0,1727829040,12996.316011759998,52.384128900004725,53463.30196800001 2024-10-02,00:30:42.000,276,11000023,13045,0,1727829041,12996.275593899998,52.36298150999937,53463.20414832001 2024-10-02,00:30:43.000,276,10999981,12925,0,1727829042,12996.221703419993,52.398227160003444,53463.1971612 2024-10-02,00:30:44.000,276,11000023,13125,0,1727829043,12996.241912349993,52.398227160003444,53463.23908392 2024-10-02,00:30:45.000,276,11000035,12925,0,1727829044,12996.181285559993,52.398227160003444,53463.23908392 2024-10-02,00:30:46.000,276,11000036,12805,0,1727829045,12996.201494489993,52.384128900004725,53463.18318696001 2024-10-02,00:30:47.000,276,10999985,13005,0,1727829046,12996.214967109998,52.398227160003444,53463.15523848001 2024-10-02,00:30:48.000,276,11000025,13045,0,1727829047,12996.235176039998,52.391178030004085,53463.15523848001 2024-10-02,00:30:49.000,276,11000021,13005,0,1727829048,12996.268857589988,52.42642368000088,53463.17619984001 2024-10-02,00:30:50.000,276,11000036,12965,0,1727829049,12996.316011759998,52.43347281000024,53463.08536728001 2024-10-02,00:30:51.000,276,11000018,13005,0,1727829050,12996.356429619998,52.47576759000367,53463.12030288 2024-10-02,00:30:52.000,276,11000005,13205,0,1727829051,12996.396847479999,52.48986585000239,53463.09934152 2024-10-02,00:30:53.000,276,11000018,12965,0,1727829052,12996.457474269999,52.48281672000303,53463.043444560004 2024-10-02,00:30:54.000,276,10999996,12885,0,1727829053,12996.524837369994,52.50396411000111,53463.0923544 2024-10-02,00:30:55.000,276,11000004,12925,0,1727829054,12996.53157367999,52.525111499999184,53463.10632864001 2024-10-02,00:30:56.000,276,11000005,13085,0,1727829055,12996.605673089995,52.525111499999184,53463.07838016 2024-10-02,00:30:57.000,276,11000007,13005,0,1727829056,12996.63935464,52.60970105999877,53463.12030288 2024-10-02,00:30:58.000,276,11000020,12925,0,1727829057,12996.63935464,52.59560280000005,53463.09934152 2024-10-02,00:30:59.000,276,10999994,13125,0,1727829058,12996.686508809995,52.60970105999877,53463.10632864001 2024-10-02,00:31:00.000,276,10999991,12925,0,1727829059,12996.69998143,52.59560280000005,53463.09934152 2024-10-02,00:31:01.000,276,11000021,13085,0,1727829060,12996.71345404999,52.623799320004764,53463.12729 2024-10-02,00:31:02.000,276,11000054,12965,0,1727829061,12996.73366297999,52.65904497000156,53463.16921272 2024-10-02,00:31:03.000,276,11000020,13125,0,1727829062,12996.65956357,52.66609410000092,53463.162225600005 2024-10-02,00:31:04.000,276,10999998,13285,0,1727829063,12996.63935464,52.694290619998355,53463.0923544 2024-10-02,00:31:05.000,276,11000022,13045,0,1727829064,12996.565255229994,52.67314323000028,53463.13427712001 2024-10-02,00:31:06.000,276,11000040,13045,0,1727829065,12996.497892129999,52.687241489998996,53463.14825136 2024-10-02,00:31:07.000,276,11000015,12805,0,1727829066,12996.450737959989,52.71543801000371,53463.12030288 2024-10-02,00:31:08.000,276,10999997,12965,0,1727829067,12996.363165929994,52.72953627000243,53463.13427712001 2024-10-02,00:31:09.000,276,10999973,12885,0,1727829068,12996.322748069993,52.70838888000435,53463.15523848001 2024-10-02,00:31:10.000,276,11000007,12845,0,1727829069,12996.214967109998,52.70838888000435,53463.12030288 2024-10-02,00:31:11.000,276,11000006,12885,0,1727829070,12996.086977220002,52.67314323000028,53463.16921272 2024-10-02,00:31:12.000,276,10999984,12765,0,1727829071,12996.019614119992,52.66609410000092,53463.07838016 2024-10-02,00:31:13.000,276,11000034,12885,0,1727829072,12995.972459949997,52.623799320004764,53463.12030288 2024-10-02,00:31:14.000,276,11000036,13165,0,1727829073,12995.891624229997,52.60970105999877,53463.05043168 2024-10-02,00:31:15.000,276,10999992,12765,0,1727829074,12995.830997439996,52.59560280000005,53463.03645744001 2024-10-02,00:31:16.000,276,10999980,12925,0,1727829075,12995.756898029991,52.574455410001974,53463.05741880001 2024-10-02,00:31:17.000,276,11000020,13085,0,1727829076,12995.709743859996,52.58855367000069,53463.01549608001 2024-10-02,00:31:18.000,276,10999992,12885,0,1727829077,12995.67606230999,52.58855367000069,53462.96658624001 2024-10-02,00:31:19.000,276,11000010,13045,0,1727829078,12995.59522658999,52.567406280002615,53462.93863776001 2024-10-02,00:31:20.000,276,11000034,13005,0,1727829079,12995.62217183,52.567406280002615,53462.93165064 2024-10-02,00:31:21.000,276,11000039,12885,0,1727829080,12995.588490279995,52.54625889000454,53462.85479232 2024-10-02,00:31:22.000,276,11000041,12965,0,1727829081,12995.588490279995,52.5533080200039,53462.84780520001 2024-10-02,00:31:23.000,276,11000038,13125,0,1727829082,12995.61543551999,52.560357150003256,53462.85479232 2024-10-02,00:31:24.000,276,11000011,12885,0,1727829083,12995.59522658999,52.560357150003256,53462.79190824 2024-10-02,00:31:25.000,276,10999978,13085,0,1727829084,12995.63564444999,52.574455410001974,53462.80588248 2024-10-02,00:31:26.000,276,10999992,12885,0,1727829085,12995.67606230999,52.567406280002615,53462.80588248 2024-10-02,00:31:27.000,276,11000013,13125,0,1727829086,12995.65585337999,52.574455410001974,53462.78492112 2024-10-02,00:31:28.000,276,11000026,13045,0,1727829087,12995.67606230999,52.58150454000133,53462.75697264 2024-10-02,00:31:29.000,276,11000005,12845,0,1727829088,12995.76363434,52.64494671000284,53462.79889536001 2024-10-02,00:31:30.000,276,10999945,13285,0,1727829089,12995.716480169991,52.60970105999877,53462.74998552001 2024-10-02,00:31:31.000,276,10999987,13005,0,1727829090,12995.76363434,52.63084845000412,53462.76395976 2024-10-02,00:31:32.000,276,10999987,12965,0,1727829091,12995.76363434,52.64494671000284,53462.77094688001 2024-10-02,00:31:33.000,276,10999979,12925,0,1727829092,12995.783843270001,52.67314323000028,53462.72203704001 2024-10-02,00:31:34.000,276,11000027,12885,0,1727829093,12995.810788509996,52.694290619998355,53462.70107568001 2024-10-02,00:31:35.000,276,11000051,13125,0,1727829094,12995.810788509996,52.72953627000243,53462.7429984 2024-10-02,00:31:36.000,276,10999991,13045,0,1727829095,12995.790579579996,52.743634530001145,53462.729024160006 2024-10-02,00:31:37.000,276,11000035,12765,0,1727829096,12995.790579579996,52.72248714000307,53462.77094688001 2024-10-02,00:31:38.000,276,11000047,12925,0,1727829097,12995.884887920001,52.70838888000435,53462.7429984 2024-10-02,00:31:39.000,276,10999998,13045,0,1727829098,12995.871415299996,52.72953627000243,53462.80588248 2024-10-02,00:31:40.000,276,10999994,12885,0,1727829099,12995.844470060001,52.757732789999864,53462.78492112 2024-10-02,00:31:41.000,276,10999996,12725,0,1727829100,12995.824261130001,52.77888017999794,53462.76395976 2024-10-02,00:31:42.000,276,11000011,13205,0,1727829101,12995.837733749991,52.82117496000137,53462.74998552001 2024-10-02,00:31:43.000,276,11000032,12685,0,1727829102,12995.830997439996,52.81412583000201,53462.74998552001 2024-10-02,00:31:44.000,276,11000019,12925,0,1727829103,12995.844470060001,52.82822409000073,53462.708062800004 2024-10-02,00:31:45.000,276,10999996,12965,0,1727829104,12995.878151609992,52.82822409000073,53462.74998552001 2024-10-02,00:31:46.000,276,11000022,13125,0,1727829105,12995.871415299996,52.81412583000201,53462.70107568001 2024-10-02,00:31:47.000,276,10999994,13125,0,1727829106,12995.783843270001,52.82822409000073,53462.729024160006 2024-10-02,00:31:48.000,276,10999982,12885,0,1727829107,12995.797315889991,52.82822409000073,53462.6381916 2024-10-02,00:31:49.000,276,11000009,13005,0,1727829108,12995.777106959991,52.82117496000137,53462.69408856 2024-10-02,00:31:50.000,276,10999979,13205,0,1727829109,12995.750161719996,52.82822409000073,53462.63120448001 2024-10-02,00:31:51.000,276,10999990,12965,0,1727829110,12995.74342541,52.84232234999945,53462.68710144 2024-10-02,00:31:52.000,276,11000014,12885,0,1727829111,12995.68279862,52.82117496000137,53462.68011432001 2024-10-02,00:31:53.000,276,11000023,12885,0,1727829112,12995.709743859996,52.792978440003935,53462.659152960005 2024-10-02,00:31:54.000,276,10999985,12925,0,1727829113,12995.66258969,52.800027570003294,53462.70107568001 2024-10-02,00:31:55.000,276,11000025,13005,0,1727829114,12995.62217183,52.72248714000307,53462.66614008 2024-10-02,00:31:56.000,276,11000043,13045,0,1727829115,12995.57501765999,52.743634530001145,53462.66614008 2024-10-02,00:31:57.000,276,11000031,13005,0,1727829116,12995.57501765999,52.72248714000307,53462.66614008 2024-10-02,00:31:58.000,276,11000024,13245,0,1727829117,12995.527863489995,52.743634530001145,53462.659152960005 2024-10-02,00:31:59.000,276,11000014,12885,0,1727829118,12995.53459979999,52.750683660000504,53462.65216584001 2024-10-02,00:32:00.000,276,11000019,12965,0,1727829119,12995.467236699995,52.77888017999794,53462.60325600001 2024-10-02,00:32:01.000,276,11000066,13285,0,1727829120,12995.447027769995,52.77183104999858,53462.6381916 2024-10-02,00:32:02.000,276,11000059,12925,0,1727829121,12995.426818839995,52.800027570003294,53462.59626888 2024-10-02,00:32:03.000,276,10999950,13205,0,1727829122,12995.35945574,52.800027570003294,53462.57530752 2024-10-02,00:32:04.000,276,11000034,12885,0,1727829123,12995.366192049994,52.785929310004576,53462.54735904 2024-10-02,00:32:05.000,276,11000042,12845,0,1727829124,12995.35271942999,52.80707670000265,53462.54735904 2024-10-02,00:32:06.000,276,10999989,12965,0,1727829125,12995.35271942999,52.82117496000137,53462.58229464001 2024-10-02,00:32:07.000,276,10999984,12925,0,1727829126,12995.33251049999,52.82822409000073,53462.53338480001 2024-10-02,00:32:08.000,276,11000053,12845,0,1727829127,12995.366192049994,52.80707670000265,53462.561333280006 2024-10-02,00:32:09.000,276,11000053,13205,0,1727829128,12995.39313728999,52.82117496000137,53462.561333280006 2024-10-02,00:32:10.000,276,10999985,13285,0,1727829129,12995.35271942999,52.77888017999794,53462.58928176 2024-10-02,00:32:11.000,276,11000040,13045,0,1727829130,12995.386400979995,52.800027570003294,53462.52639768 2024-10-02,00:32:12.000,276,11000015,13085,0,1727829131,12995.386400979995,52.77183104999858,53462.53338480001 2024-10-02,00:32:13.000,276,11000037,12885,0,1727829132,12995.406609909995,52.743634530001145,53462.50543632001 2024-10-02,00:32:14.000,276,10999993,13085,0,1727829133,12995.45376407999,52.757732789999864,53462.55434616001 2024-10-02,00:32:15.000,276,11000021,12885,0,1727829134,12995.43355514999,52.76478191999922,53462.52639768 2024-10-02,00:32:16.000,276,11000038,13085,0,1727829135,12995.447027769995,52.736585400001786,53462.54735904 2024-10-02,00:32:17.000,276,10999988,12925,0,1727829136,12995.447027769995,52.743634530001145,53462.50543632001 2024-10-02,00:32:18.000,276,11000040,13165,0,1727829137,12995.48070932,52.72248714000307,53462.51941056 2024-10-02,00:32:19.000,276,10999979,13125,0,1727829138,12995.487445629995,52.71543801000371,53462.52639768 2024-10-02,00:32:20.000,276,10999990,13245,0,1727829139,12995.467236699995,52.701339749997715,53462.54735904 2024-10-02,00:32:21.000,276,10999962,12885,0,1727829140,12995.51439086999,52.67314323000028,53462.50543632001 2024-10-02,00:32:22.000,276,11000015,13125,0,1727829141,12995.54133611,52.70838888000435,53462.52639768 2024-10-02,00:32:23.000,276,10999992,13005,0,1727829142,12995.548072419995,52.687241489998996,53462.51242344001 2024-10-02,00:32:24.000,276,11000033,12885,0,1727829143,12995.568281349995,52.70838888000435,53462.54735904 2024-10-02,00:32:25.000,276,11000024,12925,0,1727829144,12995.6019629,52.6519958400022,53462.561333280006 2024-10-02,00:32:26.000,276,10999956,12965,0,1727829145,12995.56154504,52.6519958400022,53462.5683204 2024-10-02,00:32:27.000,276,10999968,12845,0,1727829146,12995.56154504,52.66609410000092,53462.48447496001 2024-10-02,00:32:28.000,276,10999993,13045,0,1727829147,12995.548072419995,52.68019235999964,53462.491462080005 2024-10-02,00:32:29.000,276,11000053,13125,0,1727829148,12995.58175397,52.66609410000092,53462.53338480001 2024-10-02,00:32:30.000,276,11000007,13125,0,1727829149,12995.64238076,52.694290619998355,53462.47748784 2024-10-02,00:32:31.000,276,11000015,12885,0,1727829150,12995.6019629,52.71543801000371,53462.491462080005 2024-10-02,00:32:32.000,276,11000017,13085,0,1727829151,12995.608699209995,52.701339749997715,53462.4984492 2024-10-02,00:32:33.000,276,10999920,13045,0,1727829152,12995.61543551999,52.694290619998355,53462.47748784 2024-10-02,00:32:34.000,276,10999995,12885,0,1727829153,12995.61543551999,52.701339749997715,53462.54735904 2024-10-02,00:32:35.000,276,10999980,13245,0,1727829154,12995.608699209995,52.701339749997715,53462.45652648 2024-10-02,00:32:36.000,276,10999996,12765,0,1727829155,12995.65585337999,52.687241489998996,53462.53338480001 2024-10-02,00:32:37.000,276,11000049,12965,0,1727829156,12995.669325999996,52.687241489998996,53462.52639768 2024-10-02,00:32:38.000,276,10999947,13085,0,1727829157,12995.649117069996,52.694290619998355,53462.491462080005 2024-10-02,00:32:39.000,276,11000005,13005,0,1727829158,12995.649117069996,52.65904497000156,53462.50543632001 2024-10-02,00:32:40.000,276,11000030,12845,0,1727829159,12995.64238076,52.63084845000412,53462.52639768 2024-10-02,00:32:41.000,276,11000015,13165,0,1727829160,12995.669325999996,52.67314323000028,53462.54735904 2024-10-02,00:32:42.000,276,11000034,13045,0,1727829161,12995.65585337999,52.6519958400022,53462.48447496001 2024-10-02,00:32:43.000,276,11000013,13085,0,1727829162,12995.64238076,52.63084845000412,53462.540371920004 2024-10-02,00:32:44.000,276,11000001,12925,0,1727829163,12995.64238076,52.61675018999813,53462.55434616001 2024-10-02,00:32:45.000,276,11000022,13285,0,1727829164,12995.61543551999,52.58855367000069,53462.5683204 2024-10-02,00:32:46.000,276,11000013,12965,0,1727829165,12995.6019629,52.54625889000454,53462.50543632001 2024-10-02,00:32:47.000,276,11000018,12765,0,1727829166,12995.568281349995,52.5392097599979,53462.51941056 2024-10-02,00:32:48.000,276,11000006,12925,0,1727829167,12995.49418193999,52.511013240000466,53462.52639768 2024-10-02,00:32:49.000,276,11000015,13365,0,1727829168,12995.48070932,52.46871846000431,53462.55434616001 2024-10-02,00:32:50.000,276,10999989,12965,0,1727829169,12995.43355514999,52.44757106999896,53462.58928176 2024-10-02,00:32:51.000,276,10999976,13005,0,1727829170,12995.39313728999,52.41937455000152,53462.540371920004 2024-10-02,00:32:52.000,276,11000046,13165,0,1727829171,12995.386400979995,52.35593238000001,53462.6381916 2024-10-02,00:32:53.000,276,11000000,12805,0,1727829172,12995.37292835999,52.341834120001295,53462.5683204 2024-10-02,00:32:54.000,276,10999969,12725,0,1727829173,12995.37292835999,52.27839194999979,53462.64517872 2024-10-02,00:32:55.000,276,11000032,12925,0,1727829174,12995.35271942999,52.25019543000235,53462.59626888 2024-10-02,00:32:56.000,276,10999998,12765,0,1727829175,12995.366192049994,52.25019543000235,53462.610243120005 2024-10-02,00:32:57.000,276,11000000,13045,0,1727829176,12995.37292835999,52.22904804000427,53462.64517872 2024-10-02,00:32:58.000,276,11000024,13125,0,1727829177,12995.3998736,52.22199891000491,53462.61723024 2024-10-02,00:32:59.000,276,11000055,12965,0,1727829178,12995.43355514999,52.22904804000427,53462.62421736 2024-10-02,00:33:00.000,276,11000015,13005,0,1727829179,12995.45376407999,52.23609717000363,53462.61723024 2024-10-02,00:33:01.000,276,10999984,13085,0,1727829180,12995.58175397,52.22199891000491,53462.66614008 2024-10-02,00:33:02.000,276,10999976,12925,0,1727829181,12995.59522658999,52.24314630000299,53462.65216584001 2024-10-02,00:33:03.000,276,10999993,13285,0,1727829182,12995.62217183,52.24314630000299,53462.63120448001 2024-10-02,00:33:04.000,276,11000011,12925,0,1727829183,12995.669325999996,52.292490209998505,53462.65216584001 2024-10-02,00:33:05.000,276,11000025,12885,0,1727829184,12995.76363434,52.31363760000386,53462.61723024 2024-10-02,00:33:06.000,276,11000014,13165,0,1727829185,12995.797315889991,52.334784990001936,53462.64517872 2024-10-02,00:33:07.000,276,11000013,13445,0,1727829186,12995.857942679992,52.35593238000001,53462.610243120005 2024-10-02,00:33:08.000,276,11000016,12685,0,1727829187,12995.898360539992,52.384128900004725,53462.62421736 2024-10-02,00:33:09.000,276,11000078,13005,0,1727829188,12995.932042089997,52.41937455000152,53462.63120448001 2024-10-02,00:33:10.000,276,11000022,13045,0,1727829189,12995.985932570002,52.4405219399996,53462.62421736 2024-10-02,00:33:11.000,276,11000037,13085,0,1727829190,12995.992668879997,52.461669329997676,53462.65216584001 2024-10-02,00:33:12.000,276,11000052,13125,0,1727829191,12996.026350430002,52.48986585000239,53462.65216584001 2024-10-02,00:33:13.000,276,11000026,13125,0,1727829192,12996.012877809997,52.49691498000175,53462.68011432001 2024-10-02,00:33:14.000,276,11000026,12725,0,1727829193,12996.012877809997,52.525111499999184,53462.6381916 2024-10-02,00:33:15.000,276,10999992,13285,0,1727829194,12996.019614119992,52.518062369999825,53462.66614008 2024-10-02,00:33:16.000,276,11000030,12925,0,1727829195,12995.992668879997,52.525111499999184,53462.68710144 2024-10-02,00:33:17.000,276,11000036,13205,0,1727829196,12995.958987329992,52.511013240000466,53462.70107568001 2024-10-02,00:33:18.000,276,11000026,12925,0,1727829197,12995.958987329992,52.48281672000303,53462.66614008 2024-10-02,00:33:19.000,276,11000039,13285,0,1727829198,12995.925305780002,52.48281672000303,53462.68011432001 2024-10-02,00:33:20.000,276,11000015,13045,0,1727829199,12995.871415299996,52.46871846000431,53462.71504992 2024-10-02,00:33:21.000,276,10999988,12645,0,1727829200,12995.871415299996,52.46871846000431,53462.73601128 2024-10-02,00:33:22.000,276,11000028,12965,0,1727829201,12995.844470060001,52.398227160003444,53462.72203704001 2024-10-02,00:33:23.000,276,11000031,13045,0,1727829202,12995.864678990001,52.384128900004725,53462.729024160006 2024-10-02,00:33:24.000,276,10999983,13085,0,1727829203,12995.804052200001,52.398227160003444,53462.73601128 2024-10-02,00:33:25.000,276,11000035,13085,0,1727829204,12995.824261130001,52.37707976999809,53462.73601128 2024-10-02,00:33:26.000,276,11000048,13165,0,1727829205,12995.777106959991,52.4052762900028,53462.777934000005 2024-10-02,00:33:27.000,276,10999958,12925,0,1727829206,12995.804052200001,52.341834120001295,53462.76395976 2024-10-02,00:33:28.000,276,11000068,13085,0,1727829207,12995.817524819991,52.36298150999937,53462.777934000005 2024-10-02,00:33:29.000,276,11000004,13085,0,1727829208,12995.864678990001,52.341834120001295,53462.75697264 2024-10-02,00:33:30.000,276,10999995,13085,0,1727829209,12995.878151609992,52.35593238000001,53462.73601128 2024-10-02,00:33:31.000,276,11000039,13085,0,1727829210,12995.878151609992,52.37707976999809,53462.7429984 2024-10-02,00:33:32.000,276,10999985,13005,0,1727829211,12995.884887920001,52.4052762900028,53462.78492112 2024-10-02,00:33:33.000,276,11000033,13085,0,1727829212,12995.938778399992,52.4052762900028,53462.80588248 2024-10-02,00:33:34.000,276,11000020,13245,0,1727829213,12995.945514710002,52.41937455000152,53462.79889536001 2024-10-02,00:33:35.000,276,11000023,13005,0,1727829214,12995.958987329992,52.43347281000024,53462.77094688001 2024-10-02,00:33:36.000,276,11000050,13205,0,1727829215,12995.932042089997,52.48281672000303,53462.75697264 2024-10-02,00:33:37.000,276,11000050,12885,0,1727829216,12995.938778399992,52.48281672000303,53462.77094688001 2024-10-02,00:33:38.000,276,11000012,13045,0,1727829217,12995.932042089997,52.5533080200039,53462.777934000005 2024-10-02,00:33:39.000,276,11000024,12965,0,1727829218,12995.884887920001,52.54625889000454,53462.76395976 2024-10-02,00:33:40.000,276,11000017,12925,0,1727829219,12995.851206369996,52.567406280002615,53462.8128696 2024-10-02,00:33:41.000,276,11000030,13125,0,1727829220,12995.857942679992,52.60265192999941,53462.79190824 2024-10-02,00:33:42.000,276,10999987,13125,0,1727829221,12995.76363434,52.59560280000005,53462.75697264 2024-10-02,00:33:43.000,276,11000046,13085,0,1727829222,12995.729952789996,52.574455410001974,53462.76395976 2024-10-02,00:33:44.000,276,11000055,12925,0,1727829223,12995.716480169991,52.5392097599979,53462.72203704001 2024-10-02,00:33:45.000,276,11000000,12885,0,1727829224,12995.628908139995,52.5533080200039,53462.777934000005 2024-10-02,00:33:46.000,276,11000061,12925,0,1727829225,12995.61543551999,52.50396411000111,53462.7429984 2024-10-02,00:33:47.000,276,11000057,13285,0,1727829226,12995.54133611,52.461669329997676,53462.74998552001 2024-10-02,00:33:48.000,276,10999988,12965,0,1727829227,12995.49418193999,52.4405219399996,53462.69408856 2024-10-02,00:33:49.000,276,10999967,13285,0,1727829228,12995.43355514999,52.41937455000152,53462.74998552001 2024-10-02,00:33:50.000,276,11000035,12765,0,1727829229,12995.426818839995,52.348883250000654,53462.66614008 2024-10-02,00:33:51.000,276,11000040,12965,0,1727829230,12995.37966467,52.32068673000322,53462.67312720001 2024-10-02,00:33:52.000,276,11000002,12805,0,1727829231,12995.3998736,52.299539339997864,53462.64517872 2024-10-02,00:33:53.000,276,10999995,12965,0,1727829232,12995.43355514999,52.292490209998505,53462.65216584001 2024-10-02,00:33:54.000,276,11000033,12885,0,1727829233,12995.47397300999,52.25019543000235,53462.61723024 2024-10-02,00:33:55.000,276,11000034,12765,0,1727829234,12995.507654559995,52.25724456000171,53462.659152960005 2024-10-02,00:33:56.000,276,10999996,13205,0,1727829235,12995.568281349995,52.26429369000107,53462.659152960005 2024-10-02,00:33:57.000,276,11000018,13125,0,1727829236,12995.689534929996,52.25724456000171,53462.729024160006 2024-10-02,00:33:58.000,276,10999995,12845,0,1727829237,12995.736689099991,52.292490209998505,53462.68011432001 2024-10-02,00:33:59.000,276,10999997,13165,0,1727829238,12995.857942679992,52.341834120001295,53462.659152960005 2024-10-02,00:34:00.000,276,11000013,13045,0,1727829239,12995.952251019997,52.398227160003444,53462.65216584001 2024-10-02,00:34:01.000,276,11000013,13045,0,1727829240,12996.046559360002,52.44757106999896,53462.63120448001 2024-10-02,00:34:02.000,276,11000029,12965,0,1727829241,12996.174549249998,52.511013240000466,53462.68710144 2024-10-02,00:34:03.000,276,11000061,13005,0,1727829242,12996.228439729988,52.60265192999941,53462.708062800004 2024-10-02,00:34:04.000,276,11000017,13205,0,1727829243,12996.322748069993,52.66609410000092,53462.71504992 2024-10-02,00:34:05.000,276,11000024,13125,0,1727829244,12996.363165929994,52.72248714000307,53462.71504992 2024-10-02,00:34:06.000,276,11000011,13085,0,1727829245,12996.423792719994,52.785929310004576,53462.68011432001 2024-10-02,00:34:07.000,276,11000088,12925,0,1727829246,12996.437265339999,52.85642060999817,53462.729024160006 2024-10-02,00:34:08.000,276,11000000,13085,0,1727829247,12996.477683199999,52.90576452000096,53462.79190824 2024-10-02,00:34:09.000,276,11000004,13125,0,1727829248,12996.504628439994,52.919862779999676,53462.85479232 2024-10-02,00:34:10.000,276,11000056,13285,0,1727829249,12996.477683199999,52.933961039998394,53462.77094688001 2024-10-02,00:34:11.000,276,11000033,13085,0,1727829250,12996.457474269999,52.90576452000096,53462.79889536001 2024-10-02,00:34:12.000,276,11000000,13005,0,1727829251,12996.396847479999,52.8987153900016,53462.84780520001 2024-10-02,00:34:13.000,276,11000026,12965,0,1727829252,12996.390111169989,52.91281365000032,53462.86177944 2024-10-02,00:34:14.000,276,11000002,12885,0,1727829253,12996.329484379989,52.84937147999881,53462.84081808001 2024-10-02,00:34:15.000,276,11000020,12885,0,1727829254,12996.262121279993,52.785929310004576,53462.85479232 2024-10-02,00:34:16.000,276,11000058,13205,0,1727829255,12996.188021870003,52.743634530001145,53462.93165064 2024-10-02,00:34:17.000,276,11000013,12765,0,1727829256,12996.086977220002,52.68019235999964,53462.85479232 2024-10-02,00:34:18.000,276,11000004,12925,0,1727829257,12996.026350430002,52.65904497000156,53462.875753680004 2024-10-02,00:34:19.000,276,10999986,12845,0,1727829258,12995.972459949997,52.567406280002615,53462.896715040006 2024-10-02,00:34:20.000,276,11000031,13005,0,1727829259,12995.952251019997,52.518062369999825,53462.93863776001 2024-10-02,00:34:21.000,276,11000009,13045,0,1727829260,12995.864678990001,52.44757106999896,53462.88972792001 2024-10-02,00:34:22.000,276,11000005,12925,0,1727829261,12995.884887920001,52.398227160003444,53462.96658624001 2024-10-02,00:34:23.000,276,11000069,12925,0,1727829262,12995.830997439996,52.37003063999873,53462.945624880005 2024-10-02,00:34:24.000,276,11000044,12925,0,1727829263,12995.810788509996,52.334784990001936,53462.97357336 2024-10-02,00:34:25.000,276,11000040,12845,0,1727829264,12995.817524819991,52.31363760000386,53462.98056048 2024-10-02,00:34:26.000,276,11000007,13125,0,1727829265,12995.905096850001,52.3065884700045,53462.95959912 2024-10-02,00:34:27.000,276,10999983,12845,0,1727829266,12995.918569469992,52.27839194999979,53463.03645744001 2024-10-02,00:34:28.000,276,10999990,12965,0,1727829267,12995.958987329992,52.334784990001936,53462.98056048 2024-10-02,00:34:29.000,276,11000017,13125,0,1727829268,12996.019614119992,52.3065884700045,53463.02947032 2024-10-02,00:34:30.000,276,11000085,13005,0,1727829269,12996.140867699993,52.327735860002576,53463.00152184 2024-10-02,00:34:31.000,276,11000015,12845,0,1727829270,12996.181285559993,52.341834120001295,53462.98754760001 2024-10-02,00:34:32.000,276,10999981,13045,0,1727829271,12996.295802829998,52.398227160003444,53462.98754760001 2024-10-02,00:34:33.000,276,11000026,12925,0,1727829272,12996.396847479999,52.44757106999896,53463.02947032 2024-10-02,00:34:34.000,276,11000042,13125,0,1727829273,12996.484419509994,52.48986585000239,53462.945624880005 2024-10-02,00:34:35.000,276,11000043,13085,0,1727829274,12996.518101059999,52.560357150003256,53463.02947032 2024-10-02,00:34:36.000,276,10999994,12925,0,1727829275,12996.61240939999,52.574455410001974,53463.09934152 2024-10-02,00:34:37.000,276,11000064,13125,0,1727829276,12996.61914571,52.59560280000005,53463.03645744001 2024-10-02,00:34:38.000,276,11000066,12925,0,1727829277,12996.69324511999,52.67314323000028,53463.08536728001 2024-10-02,00:34:39.000,276,11000050,13045,0,1727829278,12996.72019036,52.68019235999964,53463.064405920006 2024-10-02,00:34:40.000,276,11000045,12925,0,1727829279,12996.747135599995,52.71543801000371,53463.0923544 2024-10-02,00:34:41.000,276,11000037,12925,0,1727829280,12996.73366297999,52.71543801000371,53463.09934152 2024-10-02,00:34:42.000,276,11000024,12925,0,1727829281,12996.747135599995,52.80707670000265,53463.03645744001 2024-10-02,00:34:43.000,276,11000027,12845,0,1727829282,12996.6797725,52.785929310004576,53463.10632864001 2024-10-02,00:34:44.000,276,11000004,12925,0,1727829283,12996.666299879995,52.792978440003935,53463.07838016 2024-10-02,00:34:45.000,276,11000047,13045,0,1727829284,12996.585464159994,52.82117496000137,53463.064405920006 2024-10-02,00:34:46.000,276,11000026,12885,0,1727829285,12996.53157367999,52.785929310004576,53463.09934152 2024-10-02,00:34:47.000,276,11000035,12805,0,1727829286,12996.423792719994,52.76478191999922,53463.01549608001 2024-10-02,00:34:48.000,276,11000031,13045,0,1727829287,12996.356429619998,52.743634530001145,53463.00850896001 2024-10-02,00:34:49.000,276,11000063,13085,0,1727829288,12996.302539139993,52.757732789999864,53463.10632864001 2024-10-02,00:34:50.000,276,11000015,12925,0,1727829289,12996.208230800003,52.701339749997715,53463.08536728001 2024-10-02,00:34:51.000,276,11000004,13165,0,1727829290,12996.127395080002,52.694290619998355,53463.01549608001 2024-10-02,00:34:52.000,276,10999976,12965,0,1727829291,12996.060031979992,52.64494671000284,53463.05741880001 2024-10-02,00:34:53.000,276,11000059,13085,0,1727829292,12995.999405189992,52.567406280002615,53463.03645744001 2024-10-02,00:34:54.000,276,11000062,13165,0,1727829293,12995.932042089997,52.58855367000069,53463.064405920006 2024-10-02,00:34:55.000,276,11000065,12965,0,1727829294,12995.918569469992,52.53216062999854,53463.08536728001 2024-10-02,00:34:56.000,276,11000073,12885,0,1727829295,12995.911833159997,52.54625889000454,53463.09934152 2024-10-02,00:34:57.000,276,11000104,13125,0,1727829296,12995.932042089997,52.53216062999854,53463.14825136 2024-10-02,00:34:58.000,276,11000028,12845,0,1727829297,12995.925305780002,52.518062369999825,53463.064405920006 2024-10-02,00:34:59.000,276,11000040,12925,0,1727829298,12995.972459949997,52.511013240000466,53463.07838016 2024-10-02,00:35:00.000,276,11000089,13085,0,1727829299,12995.992668879997,52.48986585000239,53463.00850896001 2024-10-02,00:35:01.000,276,11000014,13085,0,1727829300,12996.033086739997,52.48281672000303,53463.0923544 2024-10-02,00:35:02.000,276,11000035,13125,0,1727829301,12996.093713529997,52.511013240000466,53463.064405920006 2024-10-02,00:35:03.000,276,11000037,12885,0,1727829302,12996.127395080002,52.54625889000454,53463.10632864001 2024-10-02,00:35:04.000,276,11000075,12765,0,1727829303,12996.140867699993,52.5533080200039,53463.07838016 2024-10-02,00:35:05.000,276,11000055,12685,0,1727829304,12996.214967109998,52.61675018999813,53463.09934152 2024-10-02,00:35:06.000,276,11000044,12685,0,1727829305,12996.262121279993,52.65904497000156,53463.043444560004 2024-10-02,00:35:07.000,276,11000019,12925,0,1727829306,12996.295802829998,52.701339749997715,53463.09934152 2024-10-02,00:35:08.000,276,11000023,12965,0,1727829307,12996.349693309989,52.743634530001145,53463.12729 2024-10-02,00:35:09.000,276,11000052,12965,0,1727829308,12996.376638549998,52.736585400001786,53463.07139304 2024-10-02,00:35:10.000,276,11000040,12885,0,1727829309,12996.349693309989,52.743634530001145,53463.05741880001 2024-10-02,00:35:11.000,276,11000041,13045,0,1727829310,12996.403583789994,52.77183104999858,53463.09934152 2024-10-02,00:35:12.000,276,11000006,12885,0,1727829311,12996.376638549998,52.82822409000073,53463.064405920006 2024-10-02,00:35:13.000,276,11000036,12925,0,1727829312,12996.363165929994,52.800027570003294,53463.05741880001 2024-10-02,00:35:14.000,276,11000011,13045,0,1727829313,12996.329484379989,52.77183104999858,53463.043444560004 2024-10-02,00:35:15.000,276,11000025,12925,0,1727829314,12996.329484379989,52.743634530001145,53463.0923544 2024-10-02,00:35:16.000,276,11000053,13285,0,1727829315,12996.275593899998,52.72953627000243,53463.05741880001 2024-10-02,00:35:17.000,276,10999999,12965,0,1727829316,12996.221703419993,52.736585400001786,53463.064405920006 2024-10-02,00:35:18.000,276,11000008,13085,0,1727829317,12996.188021870003,52.687241489998996,53463.08536728001 2024-10-02,00:35:19.000,276,11000055,12885,0,1727829318,12996.107186150002,52.66609410000092,53463.14825136 2024-10-02,00:35:20.000,276,11000002,13005,0,1727829319,12996.066768290002,52.68019235999964,53463.0923544 2024-10-02,00:35:21.000,276,10999994,12885,0,1727829320,12996.006141500002,52.61675018999813,53463.07838016 2024-10-02,00:35:22.000,276,11000010,13005,0,1727829321,12995.938778399992,52.58855367000069,53463.07838016 2024-10-02,00:35:23.000,276,11000057,12525,0,1727829322,12995.851206369996,52.5392097599979,53463.07139304 2024-10-02,00:35:24.000,276,10999993,13205,0,1727829323,12995.817524819991,52.511013240000466,53463.07139304 2024-10-02,00:35:25.000,276,11000010,13045,0,1727829324,12995.790579579996,52.461669329997676,53463.162225600005 2024-10-02,00:35:26.000,276,11000010,12885,0,1727829325,12995.756898029991,52.461669329997676,53463.12030288 2024-10-02,00:35:27.000,276,11000040,12965,0,1727829326,12995.716480169991,52.41937455000152,53463.13427712001 2024-10-02,00:35:28.000,276,11000003,13205,0,1727829327,12995.69627123999,52.41937455000152,53463.113315760005 2024-10-02,00:35:29.000,276,11000004,12805,0,1727829328,12995.716480169991,52.398227160003444,53463.08536728001 2024-10-02,00:35:30.000,276,11000022,13005,0,1727829329,12995.72321648,52.36298150999937,53463.07838016 2024-10-02,00:35:31.000,276,11000024,13165,0,1727829330,12995.74342541,52.398227160003444,53463.02947032 2024-10-02,00:35:32.000,276,11000032,13005,0,1727829331,12995.797315889991,52.36298150999937,53463.05741880001 2024-10-02,00:35:33.000,276,10999993,12965,0,1727829332,12995.817524819991,52.37707976999809,53462.994534720005 2024-10-02,00:35:34.000,276,11000025,13285,0,1727829333,12995.857942679992,52.398227160003444,53462.98056048 2024-10-02,00:35:35.000,276,11000008,13285,0,1727829334,12995.871415299996,52.42642368000088,53463.064405920006 2024-10-02,00:35:36.000,276,11000027,12845,0,1727829335,12995.938778399992,52.461669329997676,53462.98056048 2024-10-02,00:35:37.000,276,11000090,12885,0,1727829336,12995.979196259992,52.49691498000175,53463.03645744001 2024-10-02,00:35:38.000,276,10999976,12925,0,1727829337,12995.992668879997,52.53216062999854,53463.0224832 2024-10-02,00:35:39.000,276,11000004,12965,0,1727829338,12996.060031979992,52.58150454000133,53463.02947032 2024-10-02,00:35:40.000,276,11000010,12925,0,1727829339,12996.120658769993,52.61675018999813,53463.01549608001 2024-10-02,00:35:41.000,276,11000029,13085,0,1727829340,12996.134131389997,52.63084845000412,53462.98754760001 2024-10-02,00:35:42.000,276,11000047,12885,0,1727829341,12996.167812940002,52.68019235999964,53462.98754760001 2024-10-02,00:35:43.000,276,11000043,13285,0,1727829342,12996.154340319998,52.70838888000435,53462.945624880005 2024-10-02,00:35:44.000,276,11000031,13245,0,1727829343,12996.167812940002,52.694290619998355,53462.95959912 2024-10-02,00:35:45.000,276,11000021,12805,0,1727829344,12996.208230800003,52.694290619998355,53462.98056048 2024-10-02,00:35:46.000,276,11000038,12765,0,1727829345,12996.161076629993,52.68019235999964,53462.95959912 2024-10-02,00:35:47.000,276,11000039,12885,0,1727829346,12996.188021870003,52.65904497000156,53462.92466352 2024-10-02,00:35:48.000,276,11000019,12685,0,1727829347,12996.167812940002,52.59560280000005,53462.97357336 2024-10-02,00:35:49.000,276,10999996,12885,0,1727829348,12996.181285559993,52.58855367000069,53463.00850896001 2024-10-02,00:35:50.000,276,11000058,12925,0,1727829349,12996.140867699993,52.5392097599979,53463.01549608001 2024-10-02,00:35:51.000,276,11000008,13125,0,1727829350,12996.140867699993,52.47576759000367,53462.98754760001 2024-10-02,00:35:52.000,276,11000018,12965,0,1727829351,12996.147604010002,52.42642368000088,53462.96658624001 2024-10-02,00:35:53.000,276,11000013,13045,0,1727829352,12996.147604010002,52.398227160003444,53462.945624880005 2024-10-02,00:35:54.000,276,11000049,13125,0,1727829353,12996.140867699993,52.37707976999809,53462.952612 2024-10-02,00:35:55.000,276,11000012,12765,0,1727829354,12996.194758179998,52.285441079999146,53462.96658624001 2024-10-02,00:35:56.000,276,11000036,12925,0,1727829355,12996.167812940002,52.25724456000171,53463.00850896001 2024-10-02,00:35:57.000,276,11000059,13005,0,1727829356,12996.208230800003,52.22904804000427,53463.00152184 2024-10-02,00:35:58.000,276,11000013,12845,0,1727829357,12996.221703419993,52.22199891000491,53463.00850896001 2024-10-02,00:35:59.000,276,11000039,13005,0,1727829358,12996.235176039998,52.21494977999828,53462.97357336 2024-10-02,00:36:00.000,276,11000043,13085,0,1727829359,12996.289066519988,52.18675326000084,53462.97357336 2024-10-02,00:36:01.000,276,11000024,12885,0,1727829360,12996.322748069993,52.23609717000363,53463.0224832 2024-10-02,00:36:02.000,276,11000005,12805,0,1727829361,12996.349693309989,52.20790064999892,53462.93165064 2024-10-02,00:36:03.000,276,11000024,12885,0,1727829362,12996.376638549998,52.22199891000491,53462.92466352 2024-10-02,00:36:04.000,276,11000003,12925,0,1727829363,12996.383374859994,52.21494977999828,53462.952612 2024-10-02,00:36:05.000,276,11000038,12925,0,1727829364,12996.444001649994,52.26429369000107,53463.00152184 2024-10-02,00:36:06.000,276,11000037,12725,0,1727829365,12996.484419509994,52.299539339997864,53462.98754760001 2024-10-02,00:36:07.000,276,10999991,13165,0,1727829366,12996.477683199999,52.22904804000427,53462.96658624001 2024-10-02,00:36:08.000,276,11000064,12965,0,1727829367,12996.504628439994,52.23609717000363,53463.00152184 2024-10-02,00:36:09.000,276,11000003,12965,0,1727829368,12996.497892129999,52.292490209998505,53463.01549608001 2024-10-02,00:36:10.000,276,10999975,13125,0,1727829369,12996.47094688999,52.27134282000043,53462.92466352 2024-10-02,00:36:11.000,276,11000010,12885,0,1727829370,12996.497892129999,52.23609717000363,53463.01549608001 2024-10-02,00:36:12.000,276,11000045,13005,0,1727829371,12996.47094688999,52.22904804000427,53462.952612 2024-10-02,00:36:13.000,276,11000012,12605,0,1727829372,12996.47094688999,52.22199891000491,53462.96658624001 2024-10-02,00:36:14.000,276,11000006,12965,0,1727829373,12996.444001649994,52.24314630000299,53462.952612 2024-10-02,00:36:15.000,276,11000062,13005,0,1727829374,12996.396847479999,52.25019543000235,53462.945624880005 2024-10-02,00:36:16.000,276,11000047,12965,0,1727829375,12996.423792719994,52.22199891000491,53462.994534720005 2024-10-02,00:36:17.000,276,11000086,13045,0,1727829376,12996.390111169989,52.24314630000299,53463.03645744001 2024-10-02,00:36:18.000,276,11000042,12845,0,1727829377,12996.356429619998,52.24314630000299,53462.98754760001 2024-10-02,00:36:19.000,276,11000044,13085,0,1727829378,12996.369902239989,52.25019543000235,53463.00850896001 2024-10-02,00:36:20.000,276,11000026,12885,0,1727829379,12996.342956999993,52.292490209998505,53462.95959912 2024-10-02,00:36:21.000,276,11000053,12885,0,1727829380,12996.356429619998,52.348883250000654,53463.00850896001 2024-10-02,00:36:22.000,276,11000016,12885,0,1727829381,12996.390111169989,52.348883250000654,53463.01549608001 2024-10-02,00:36:23.000,276,11000002,12965,0,1727829382,12996.430529029989,52.37707976999809,53463.043444560004 2024-10-02,00:36:24.000,276,10999984,13165,0,1727829383,12996.423792719994,52.46871846000431,53463.02947032 2024-10-02,00:36:25.000,276,11000048,12885,0,1727829384,12996.477683199999,52.50396411000111,53462.98754760001 2024-10-02,00:36:26.000,276,11000024,13005,0,1727829385,12996.518101059999,52.54625889000454,53462.92466352 2024-10-02,00:36:27.000,276,10999981,12965,0,1727829386,12996.585464159994,52.623799320004764,53462.994534720005 2024-10-02,00:36:28.000,276,11000050,13165,0,1727829387,12996.65282725999,52.687241489998996,53462.945624880005 2024-10-02,00:36:29.000,276,10999992,13285,0,1727829388,12996.6797725,52.743634530001145,53462.92466352 2024-10-02,00:36:30.000,276,10999984,13125,0,1727829389,12996.76060822,52.800027570003294,53462.97357336 2024-10-02,00:36:31.000,276,11000026,12885,0,1727829390,12996.82123501,52.84232234999945,53462.97357336 2024-10-02,00:36:32.000,276,11000016,13085,0,1727829391,12996.8818618,52.926911909999035,53462.93165064 2024-10-02,00:36:33.000,276,11000010,12805,0,1727829392,12996.969433829996,52.94101016999775,53462.952612 2024-10-02,00:36:34.000,276,10999987,13085,0,1727829393,12997.016587999991,53.025599730004615,53462.945624880005 2024-10-02,00:36:35.000,276,11000042,12925,0,1727829394,12997.043533240001,53.07494364000013,53462.896715040006 2024-10-02,00:36:36.000,276,11000023,12845,0,1727829395,12997.090687409996,53.07494364000013,53462.952612 2024-10-02,00:36:37.000,276,11000011,12845,0,1727829396,12997.124368960001,53.13838581000164,53462.96658624001 2024-10-02,00:36:38.000,276,10999979,13005,0,1727829397,12997.171523129997,53.23002450000058,53462.98056048 2024-10-02,00:36:39.000,276,11000048,12965,0,1727829398,12997.104160030001,53.25822101999802,53462.93165064 2024-10-02,00:36:40.000,276,10999997,13005,0,1727829399,12997.110896339997,53.25822101999802,53463.01549608001 2024-10-02,00:36:41.000,276,10999968,13125,0,1727829400,12997.151314199997,53.31461406000017,53463.01549608001 2024-10-02,00:36:42.000,276,11000024,13285,0,1727829401,12997.104160030001,53.321663189999526,53462.96658624001 2024-10-02,00:36:43.000,276,10999988,13125,0,1727829402,12997.063742170001,53.34985971000424,53462.95959912 2024-10-02,00:36:44.000,276,11000038,12845,0,1727829403,12996.955961209991,53.34281058000488,53462.98754760001 2024-10-02,00:36:45.000,276,10999963,13045,0,1727829404,12996.90207073,53.321663189999526,53463.0224832 2024-10-02,00:36:46.000,276,11000016,12725,0,1727829405,12996.87512548999,53.30756493000081,53463.01549608001 2024-10-02,00:36:47.000,276,11000010,13125,0,1727829406,12996.78081715,53.28641754000273,53463.00850896001 2024-10-02,00:36:48.000,276,11000008,13365,0,1727829407,12996.73366297999,53.31461406000017,53463.0923544 2024-10-02,00:36:49.000,276,10999989,13045,0,1727829408,12996.605673089995,53.26527015000465,53463.03645744001 2024-10-02,00:36:50.000,276,11000055,13125,0,1727829409,12996.504628439994,53.22297537000122,53463.02947032 2024-10-02,00:36:51.000,276,10999986,12805,0,1727829410,12996.423792719994,53.21592624000186,53463.00152184 2024-10-02,00:36:52.000,276,11000035,13125,0,1727829411,12996.322748069993,53.18772972000443,53462.97357336 2024-10-02,00:36:53.000,276,11000054,13045,0,1727829412,12996.228439729988,53.17363145999843,53462.98056048 2024-10-02,00:36:54.000,276,11000038,13005,0,1727829413,12996.120658769993,53.145434940000996,53463.00152184 2024-10-02,00:36:55.000,276,11000011,12965,0,1727829414,12996.039823049992,53.12428755000292,53462.97357336 2024-10-02,00:36:56.000,276,10999986,13085,0,1727829415,12995.911833159997,53.08199276999949,53462.92466352 2024-10-02,00:36:57.000,276,11000061,12965,0,1727829416,12995.884887920001,53.032648860003974,53462.945624880005 2024-10-02,00:36:58.000,276,11000043,13285,0,1727829417,12995.810788509996,53.01855059999798,53462.93165064 2024-10-02,00:36:59.000,276,11000009,13005,0,1727829418,12995.70300755,52.9974032099999,53462.95959912 2024-10-02,00:37:00.000,276,11000016,12885,0,1727829419,12995.649117069996,53.01855059999798,53462.90370216 2024-10-02,00:37:01.000,276,11000057,13125,0,1727829420,12995.669325999996,52.96215756000311,53462.896715040006 2024-10-02,00:37:02.000,276,11000007,13125,0,1727829421,12995.628908139995,52.9974032099999,53462.90370216 2024-10-02,00:37:03.000,276,11000024,13005,0,1727829422,12995.568281349995,52.983304950001184,53462.84081808001 2024-10-02,00:37:04.000,276,11000056,12885,0,1727829423,12995.588490279995,53.01855059999798,53462.83383096 2024-10-02,00:37:05.000,276,10999971,12925,0,1727829424,12995.63564444999,53.025599730004615,53462.79889536001 2024-10-02,00:37:06.000,276,11000002,13085,0,1727829425,12995.628908139995,53.08904189999885,53462.79190824 2024-10-02,00:37:07.000,276,10999994,12925,0,1727829426,12995.65585337999,53.11723842000356,53462.81985672001 2024-10-02,00:37:08.000,276,10999997,12965,0,1727829427,12995.72321648,53.13838581000164,53462.77094688001 2024-10-02,00:37:09.000,276,10999951,13125,0,1727829428,12995.76363434,53.22297537000122,53462.76395976 2024-10-02,00:37:10.000,276,11000027,13005,0,1727829429,12995.851206369996,53.23707362999994,53462.80588248 2024-10-02,00:37:11.000,276,11000025,13085,0,1727829430,12995.918569469992,53.30051580000145,53462.75697264 2024-10-02,00:37:12.000,276,11000060,12925,0,1727829431,12995.965723640002,53.392154490000394,53462.74998552001 2024-10-02,00:37:13.000,276,11000037,12925,0,1727829432,12996.026350430002,53.4555966600019,53462.78492112 2024-10-02,00:37:14.000,276,11000007,13005,0,1727829433,12996.086977220002,53.51198970000405,53462.75697264 2024-10-02,00:37:15.000,276,11000011,12845,0,1727829434,12996.100449839993,53.554284480000206,53462.70107568001 2024-10-02,00:37:16.000,276,10999999,12845,0,1727829435,12996.120658769993,53.62477578000107,53462.729024160006 2024-10-02,00:37:17.000,276,10999992,13125,0,1727829436,12996.154340319998,53.667070560004504,53462.79190824 2024-10-02,00:37:18.000,276,10999992,13045,0,1727829437,12996.208230800003,53.737561859998095,53462.77094688001 2024-10-02,00:37:19.000,276,11000047,12965,0,1727829438,12996.147604010002,53.8010040299996,53462.74998552001 2024-10-02,00:37:20.000,276,11000029,13085,0,1727829439,12996.127395080002,53.85739707000175,53462.71504992 2024-10-02,00:37:21.000,276,10999999,13085,0,1727829440,12996.127395080002,53.92083924000326,53462.729024160006 2024-10-02,00:37:22.000,276,11000007,12965,0,1727829441,12996.086977220002,53.9490357600007,53462.729024160006 2024-10-02,00:37:23.000,276,11000013,12925,0,1727829442,12996.060031979992,53.963134019999416,53462.7429984 2024-10-02,00:37:24.000,276,11000017,13125,0,1727829443,12996.012877809997,54.03362532000028,53462.777934000005 2024-10-02,00:37:25.000,276,11000001,12845,0,1727829444,12996.012877809997,54.068870970004355,53462.708062800004 2024-10-02,00:37:26.000,276,11000050,12965,0,1727829445,12995.932042089997,54.09001836000243,53462.71504992 2024-10-02,00:37:27.000,276,10999986,13045,0,1727829446,12995.905096850001,54.139362269997946,53462.70107568001 2024-10-02,00:37:28.000,276,11000011,12965,0,1727829447,12995.837733749991,54.20985356999881,53462.70107568001 2024-10-02,00:37:29.000,276,10999978,12685,0,1727829448,12995.76363434,54.26624661000096,53462.66614008 2024-10-02,00:37:30.000,276,10999999,13005,0,1727829449,12995.70300755,54.2944431299984,53462.63120448001 2024-10-02,00:37:31.000,276,11000009,12965,0,1727829450,12995.63564444999,54.379032689997985,53462.62421736 2024-10-02,00:37:32.000,276,10999986,13165,0,1727829451,12995.58175397,54.44247485999949,53462.61723024 2024-10-02,00:37:33.000,276,10999989,13045,0,1727829452,12995.50091825,54.44952398999885,53462.57530752 2024-10-02,00:37:34.000,276,10999985,13085,0,1727829453,12995.386400979995,54.49886790000164,53462.561333280006 2024-10-02,00:37:35.000,276,10999953,13045,0,1727829454,12995.305565259994,54.49181877000228,53462.5683204 2024-10-02,00:37:36.000,276,11000007,12845,0,1727829455,12995.244938469994,54.55526094000379,53462.52639768 2024-10-02,00:37:37.000,276,10999977,12965,0,1727829456,12995.164102749994,54.56231007000315,53462.52639768 2024-10-02,00:37:38.000,276,11000031,12725,0,1727829457,12995.042849169993,54.55526094000379,53462.51941056 2024-10-02,00:37:39.000,276,10999961,13205,0,1727829458,12994.914859279997,54.53411354999844,53462.46351360001 2024-10-02,00:37:40.000,276,11000000,12845,0,1727829459,12994.793605699997,54.51296616000036,53462.47748784 2024-10-02,00:37:41.000,276,10999998,12965,0,1727829460,12994.712769979997,54.470671380004205,53462.45652648 2024-10-02,00:37:42.000,276,11000014,12965,0,1727829461,12994.578043779991,54.44952398999885,53462.41460376001 2024-10-02,00:37:43.000,276,10999974,13085,0,1727829462,12994.46352651,54.364934429999266,53462.372681040004 2024-10-02,00:37:44.000,276,10999977,12925,0,1727829463,12994.34227293,54.34378704000119,53462.44953936 2024-10-02,00:37:45.000,276,10999992,13045,0,1727829464,12994.21428303999,54.30854139000439,53462.38665528001 2024-10-02,00:37:46.000,276,10999966,12765,0,1727829465,12994.146919939994,54.245099220002885,53462.372681040004 2024-10-02,00:37:47.000,276,11000001,12685,0,1727829466,12994.03240266999,54.188706180000736,53462.30979696 2024-10-02,00:37:48.000,276,10999961,12965,0,1727829467,12993.917885399998,54.16755879000266,53462.29582272001 2024-10-02,00:37:49.000,276,11000013,12885,0,1727829468,12993.877467539998,54.12526400999923,53462.33075832 2024-10-02,00:37:50.000,276,10999974,13285,0,1727829469,12993.796631819998,54.10411662000115,53462.28184848 2024-10-02,00:37:51.000,276,10999990,12765,0,1727829470,12993.789895509988,54.047723579999,53462.29582272001 2024-10-02,00:37:52.000,276,10999967,13165,0,1727829471,12993.722532409993,53.99837967000349,53462.24691288001 2024-10-02,00:37:53.000,276,10999992,12725,0,1727829472,12993.715796099998,54.026576190000924,53462.204990160004 2024-10-02,00:37:54.000,276,11000042,12925,0,1727829473,12993.668641930002,53.99837967000349,53462.19800304001 2024-10-02,00:37:55.000,276,11000029,13005,0,1727829474,12993.628224070002,53.970183149998775,53462.16306744 2024-10-02,00:37:56.000,276,11000014,12925,0,1727829475,12993.634960379997,53.99837967000349,53462.14909320001 2024-10-02,00:37:57.000,276,10999973,13045,0,1727829476,12993.668641930002,54.012477930002206,53462.19101592 2024-10-02,00:37:58.000,276,11000013,12885,0,1727829477,12993.641696689992,54.047723579999,53462.1141576 2024-10-02,00:37:59.000,276,11000003,13125,0,1727829478,12993.655169309997,54.08296923000307,53462.107170480005 2024-10-02,00:38:00.000,276,10999963,13285,0,1727829479,12993.682114549993,54.11116575000051,53462.1141576 2024-10-02,00:38:01.000,276,11000017,13165,0,1727829480,12993.702323479993,54.1605096600033,53462.12114472 2024-10-02,00:38:02.000,276,10999983,12765,0,1727829481,12993.722532409993,54.18165705000138,53462.07223488 2024-10-02,00:38:03.000,276,10999999,13165,0,1727829482,12993.668641930002,54.17460792000202,53462.037299280004 2024-10-02,00:38:04.000,276,10999999,13005,0,1727829483,12993.668641930002,54.22395183000481,53462.0442864 2024-10-02,00:38:05.000,276,11000010,13125,0,1727829484,12993.675378239997,54.238050090003526,53462.01633792 2024-10-02,00:38:06.000,276,11000016,12925,0,1727829485,12993.688850860002,54.21690269999817,53462.02332504 2024-10-02,00:38:07.000,276,10999962,12965,0,1727829486,12993.614751449997,54.23100096000417,53461.988389440005 2024-10-02,00:38:08.000,276,11000000,13005,0,1727829487,12993.648433000002,54.195755310000095,53462.009350800006 2024-10-02,00:38:09.000,276,10999996,12645,0,1727829488,12993.628224070002,54.195755310000095,53461.96044096001 2024-10-02,00:38:10.000,276,11000029,13125,0,1727829489,12993.581069899992,54.14641140000458,53461.98140232001 2024-10-02,00:38:11.000,276,11000051,12965,0,1727829490,12993.547388350002,54.11821487999987,53461.98140232001 2024-10-02,00:38:12.000,276,11000018,12965,0,1727829491,12993.520443109992,54.08296923000307,53461.99537656 2024-10-02,00:38:13.000,276,11000008,12805,0,1727829492,12993.520443109992,54.075920100003714,53461.99537656 2024-10-02,00:38:14.000,276,11000003,12925,0,1727829493,12993.506970490002,53.98428141000477,53462.00236368001 2024-10-02,00:38:15.000,276,11000037,13125,0,1727829494,12993.520443109992,53.95608489000006,53461.96742808 2024-10-02,00:38:16.000,276,11000006,12965,0,1727829495,12993.453080009996,53.89969184999791,53461.96044096001 2024-10-02,00:38:17.000,276,11000020,12965,0,1727829496,12993.473288939997,53.86444620000111,53461.9744152 2024-10-02,00:38:18.000,276,11000063,12845,0,1727829497,12993.432871079996,53.836249680003675,53461.91851824 2024-10-02,00:38:19.000,276,11000013,13125,0,1727829498,12993.405925840001,53.75166012000409,53461.890569760006 2024-10-02,00:38:20.000,276,10999998,13045,0,1727829499,12993.378980599991,53.72346359999938,53461.87659552 2024-10-02,00:38:21.000,276,11000074,13085,0,1727829500,12993.358771669991,53.69526708000194,53461.93249248001 2024-10-02,00:38:22.000,276,11000034,12845,0,1727829501,12993.352035359996,53.62477578000107,53461.890569760006 2024-10-02,00:38:23.000,276,11000019,12925,0,1727829502,12993.338562739991,53.561333609999565,53461.904544 2024-10-02,00:38:24.000,276,10999989,13085,0,1727829503,12993.34529905,53.47674404999998,53461.841659920006 2024-10-02,00:38:25.000,276,11000026,13285,0,1727829504,12993.277935949991,53.434449270003824,53461.83467280001 2024-10-02,00:38:26.000,276,11000007,12845,0,1727829505,12993.291408569996,53.3569088400036,53461.86262128001 2024-10-02,00:38:27.000,276,10999977,12925,0,1727829506,12993.291408569996,53.27231928000401,53461.890569760006 2024-10-02,00:38:28.000,276,10999988,13005,0,1727829507,12993.291408569996,53.201827980003145,53461.82768568 2024-10-02,00:38:29.000,276,11000020,12805,0,1727829508,12993.277935949991,53.145434940000996,53461.79275008001 2024-10-02,00:38:30.000,276,11000001,13005,0,1727829509,12993.30488119,53.07494364000013,53461.77877584 2024-10-02,00:38:31.000,276,10999987,12965,0,1727829510,12993.298144879991,52.983304950001184,53461.79275008001 2024-10-02,00:38:32.000,276,11000031,13285,0,1727829511,12993.34529905,52.933961039998394,53461.7997372 2024-10-02,00:38:33.000,276,11000015,12765,0,1727829512,12993.392453219996,52.8987153900016,53461.81371144001 2024-10-02,00:38:34.000,276,11000030,13045,0,1727829513,12993.446343700001,52.8634697400048,53461.75781448 2024-10-02,00:38:35.000,276,11000012,13205,0,1727829514,12993.560860969992,52.84937147999881,53461.75781448 2024-10-02,00:38:36.000,276,11000015,13205,0,1727829515,12993.709059790002,52.792978440003935,53461.73685312 2024-10-02,00:38:37.000,276,11000045,13125,0,1727829516,12993.837049679998,52.750683660000504,53461.82768568 2024-10-02,00:38:38.000,276,11000055,12765,0,1727829517,12993.978512189999,52.743634530001145,53461.87659552 2024-10-02,00:38:39.000,276,11000022,13085,0,1727829518,12994.126711009994,52.743634530001145,53461.85563416 2024-10-02,00:38:40.000,276,11000050,12925,0,1727829519,12994.268173519995,52.76478191999922,53461.83467280001 2024-10-02,00:38:41.000,276,11000054,12965,0,1727829520,12994.389427099995,52.82117496000137,53461.80672432 2024-10-02,00:38:42.000,276,11000005,12925,0,1727829521,12994.584780090001,52.84232234999945,53461.939479600005 2024-10-02,00:38:43.000,276,11000009,12885,0,1727829522,12994.746451530002,52.8987153900016,53461.890569760006 2024-10-02,00:38:44.000,276,10999972,13045,0,1727829523,12994.813814629997,52.933961039998394,53461.88358264001 2024-10-02,00:38:45.000,276,11000038,12845,0,1727829524,12994.988958690003,52.969206690002466,53461.92550536 2024-10-02,00:38:46.000,276,11000041,13125,0,1727829525,12995.049585479988,53.00445233999926,53461.98140232001 2024-10-02,00:38:47.000,276,11000065,12885,0,1727829526,12995.164102749994,53.05379625000205,53462.009350800006 2024-10-02,00:38:48.000,276,11000031,13085,0,1727829527,12995.211256919989,53.05379625000205,53461.96742808 2024-10-02,00:38:49.000,276,11000010,13285,0,1727829528,12995.285356329994,53.10314016000484,53461.99537656 2024-10-02,00:38:50.000,276,11000025,12765,0,1727829529,12995.305565259994,53.07494364000013,53461.99537656 2024-10-02,00:38:51.000,276,11000036,13085,0,1727829530,12995.285356329994,53.08904189999885,53462.06524776 2024-10-02,00:38:52.000,276,11000033,12885,0,1727829531,12995.29209263999,53.11723842000356,53462.07223488 2024-10-02,00:38:53.000,276,11000032,13125,0,1727829532,12995.244938469994,53.10314016000484,53462.12813184001 2024-10-02,00:38:54.000,276,11000061,13085,0,1727829533,12995.204520609994,53.03969799000333,53462.12114472 2024-10-02,00:38:55.000,276,10999991,13205,0,1727829534,12995.116948579998,53.01855059999798,53462.08620912 2024-10-02,00:38:56.000,276,11000012,12925,0,1727829535,12995.056321789998,52.983304950001184,53462.13511896 2024-10-02,00:38:57.000,276,11000024,12965,0,1727829536,12994.982222379993,52.976255820001825,53462.07922200001 2024-10-02,00:38:58.000,276,11000017,13125,0,1727829537,12994.901386659993,52.91281365000032,53462.12114472 2024-10-02,00:38:59.000,276,10999998,12965,0,1727829538,12994.813814629997,52.84232234999945,53462.07223488 2024-10-02,00:39:00.000,276,11000075,12885,0,1727829539,12994.800342009992,52.76478191999922,53462.08620912 2024-10-02,00:39:01.000,276,10999999,12965,0,1727829540,12994.753187839997,52.694290619998355,53462.08620912 2024-10-02,00:39:02.000,276,11000021,13245,0,1727829541,12994.766660460002,52.63084845000412,53462.1141576 2024-10-02,00:39:03.000,276,11000015,12925,0,1727829542,12994.759924149992,52.567406280002615,53462.17704168001 2024-10-02,00:39:04.000,276,11000040,12965,0,1727829543,12994.726242600002,52.49691498000175,53462.1141576 2024-10-02,00:39:05.000,276,11000009,13045,0,1727829544,12994.773396769997,52.47576759000367,53462.107170480005 2024-10-02,00:39:06.000,276,11000023,12925,0,1727829545,12994.813814629997,52.4405219399996,53462.1141576 2024-10-02,00:39:07.000,276,11000032,12765,0,1727829546,12994.901386659993,52.37707976999809,53462.12813184001 2024-10-02,00:39:08.000,276,11000049,12965,0,1727829547,12994.928331900002,52.348883250000654,53462.12114472 2024-10-02,00:39:09.000,276,11000036,13205,0,1727829548,12994.995694999998,52.348883250000654,53462.1141576 2024-10-02,00:39:10.000,276,11000040,13125,0,1727829549,12995.130421199989,52.32068673000322,53462.14909320001 2024-10-02,00:39:11.000,276,11000049,12925,0,1727829550,12995.191047989989,52.341834120001295,53462.17005456001 2024-10-02,00:39:12.000,276,11000018,12925,0,1727829551,12995.224729539994,52.327735860002576,53462.17005456001 2024-10-02,00:39:13.000,276,11000029,12805,0,1727829552,12995.345983119994,52.32068673000322,53462.21896440001 2024-10-02,00:39:14.000,276,10999990,13165,0,1727829553,12995.447027769995,52.35593238000001,53462.16306744 2024-10-02,00:39:15.000,276,11000021,12765,0,1727829554,12995.50091825,52.35593238000001,53462.14909320001 2024-10-02,00:39:16.000,276,11000006,12965,0,1727829555,12995.53459979999,52.37707976999809,53462.204990160004 2024-10-02,00:39:17.000,276,11000025,12805,0,1727829556,12995.63564444999,52.391178030004085,53462.23293864 2024-10-02,00:39:18.000,276,11000018,13245,0,1727829557,12995.716480169991,52.42642368000088,53462.225951520006 2024-10-02,00:39:19.000,276,11000027,13205,0,1727829558,12995.756898029991,52.46871846000431,53462.26088712 2024-10-02,00:39:20.000,276,11000043,13045,0,1727829559,12995.783843270001,52.50396411000111,53462.2539 2024-10-02,00:39:21.000,276,11000064,12885,0,1727829560,12995.810788509996,52.567406280002615,53462.225951520006 2024-10-02,00:39:22.000,276,11000036,13285,0,1727829561,12995.830997439996,52.560357150003256,53462.26787424001 2024-10-02,00:39:23.000,276,11000031,13245,0,1727829562,12995.898360539992,52.61675018999813,53462.33075832 2024-10-02,00:39:24.000,276,11000044,12925,0,1727829563,12995.938778399992,52.64494671000284,53462.30979696 2024-10-02,00:39:25.000,276,11000036,12965,0,1727829564,12995.979196259992,52.687241489998996,53462.35171968 2024-10-02,00:39:26.000,276,11000033,12725,0,1727829565,12995.985932570002,52.694290619998355,53462.33774544001 2024-10-02,00:39:27.000,276,11000065,13285,0,1727829566,12996.026350430002,52.736585400001786,53462.36569392001 2024-10-02,00:39:28.000,276,11000035,12845,0,1727829567,12996.012877809997,52.736585400001786,53462.40062952 2024-10-02,00:39:29.000,276,11000063,12925,0,1727829568,12996.073504599997,52.736585400001786,53462.34473256001 2024-10-02,00:39:30.000,276,11000047,13205,0,1727829569,12996.080240909992,52.750683660000504,53462.3587068 2024-10-02,00:39:31.000,276,11000063,12685,0,1727829570,12996.073504599997,52.70838888000435,53462.33075832 2024-10-02,00:39:32.000,276,11000011,13045,0,1727829571,12996.127395080002,52.743634530001145,53462.428578 2024-10-02,00:39:33.000,276,11000027,13085,0,1727829572,12996.154340319998,52.71543801000371,53462.37966816 2024-10-02,00:39:34.000,276,10999994,13205,0,1727829573,12996.228439729988,52.687241489998996,53462.40761664 2024-10-02,00:39:35.000,276,11000036,12885,0,1727829574,12996.268857589988,52.71543801000371,53462.393642400006 2024-10-02,00:39:36.000,276,11000026,12925,0,1727829575,12996.316011759998,52.68019235999964,53462.43556512001 2024-10-02,00:39:37.000,276,11000044,13005,0,1727829576,12996.376638549998,52.623799320004764,53462.47050072 2024-10-02,00:39:38.000,276,11000034,12965,0,1727829577,12996.457474269999,52.63789758000348,53462.40761664 2024-10-02,00:39:39.000,276,11000011,13085,0,1727829578,12996.53830999,52.60970105999877,53462.428578 2024-10-02,00:39:40.000,276,11000060,12965,0,1727829579,12996.625882019995,52.63084845000412,53462.46351360001 2024-10-02,00:39:41.000,276,11000040,12925,0,1727829580,12996.706717739995,52.64494671000284,53462.491462080005 2024-10-02,00:39:42.000,276,11000081,13165,0,1727829581,12996.79428976999,52.694290619998355,53462.48447496001 2024-10-02,00:39:43.000,276,11000045,13045,0,1727829582,12996.8818618,52.687241489998996,53462.47050072 2024-10-02,00:39:44.000,276,11000009,12765,0,1727829583,12996.996379069991,52.736585400001786,53462.46351360001 2024-10-02,00:39:45.000,276,11000040,12925,0,1727829584,12997.137841579992,52.81412583000201,53462.54735904 2024-10-02,00:39:46.000,276,11000026,12925,0,1727829585,12997.198468369992,52.82117496000137,53462.5683204 2024-10-02,00:39:47.000,276,11000073,13125,0,1727829586,12997.286040400002,52.84232234999945,53462.58229464001 2024-10-02,00:39:48.000,276,11000034,13005,0,1727829587,12997.346667190002,52.91281365000032,53462.6381916 2024-10-02,00:39:49.000,276,11000062,13085,0,1727829588,12997.454448149998,52.94805930000439,53462.62421736 2024-10-02,00:39:50.000,276,11000020,13125,0,1727829589,12997.481393389993,52.95510843000375,53462.659152960005 2024-10-02,00:39:51.000,276,11000006,13245,0,1727829590,12997.508338629988,53.00445233999926,53462.67312720001 2024-10-02,00:39:52.000,276,11000012,13165,0,1727829591,12997.602646969994,53.00445233999926,53462.729024160006 2024-10-02,00:39:53.000,276,11000065,13205,0,1727829592,12997.656537449999,53.00445233999926,53462.729024160006 2024-10-02,00:39:54.000,276,11000023,13125,0,1727829593,12997.676746379999,53.01855059999798,53462.73601128 2024-10-02,00:39:55.000,276,11000046,12765,0,1727829594,12997.7575821,53.00445233999926,53462.80588248 2024-10-02,00:39:56.000,276,11000061,13205,0,1727829595,12997.71042792999,53.00445233999926,53462.81985672001 2024-10-02,00:39:57.000,276,11000025,12885,0,1727829596,12997.737373169999,52.983304950001184,53462.86876656001 2024-10-02,00:39:58.000,276,11000013,13085,0,1727829597,12997.744109479994,52.983304950001184,53462.896715040006 2024-10-02,00:39:59.000,276,11000069,12925,0,1727829598,12997.717164239999,52.95510843000375,53462.88972792001 2024-10-02,00:40:00.000,276,10999992,12845,0,1727829599,12997.717164239999,52.919862779999676,53462.945624880005 2024-10-02,00:40:01.000,276,11000046,12925,0,1727829600,12997.69021899999,52.94805930000439,53462.95959912 2024-10-02,00:40:02.000,276,11000089,12685,0,1727829601,12997.649801139989,52.933961039998394,53462.98056048 2024-10-02,00:40:03.000,276,11000049,12885,0,1727829602,12997.622855899994,52.91281365000032,53462.994534720005 2024-10-02,00:40:04.000,276,11000045,13125,0,1727829603,12997.535283869998,52.87756800000352,53462.95959912 2024-10-02,00:40:05.000,276,11000073,12965,0,1727829604,12997.481393389993,52.87051887000416,53462.97357336 2024-10-02,00:40:06.000,276,11000040,13045,0,1727829605,12997.454448149998,52.87756800000352,53462.945624880005 2024-10-02,00:40:07.000,276,11000050,13245,0,1727829606,12997.299513019992,52.87051887000416,53462.945624880005 2024-10-02,00:40:08.000,276,10999979,13125,0,1727829607,12997.191732059997,52.85642060999817,53462.98056048 2024-10-02,00:40:09.000,276,11000055,12965,0,1727829608,12997.050269549996,52.81412583000201,53462.95959912 2024-10-02,00:40:10.000,276,11000051,13005,0,1727829609,12996.96269752,52.800027570003294,53463.00152184 2024-10-02,00:40:11.000,276,11000012,12965,0,1727829610,12996.807762389995,52.785929310004576,53462.91068928 2024-10-02,00:40:12.000,276,11000082,13125,0,1727829611,12996.65956357,52.743634530001145,53462.91767640001 2024-10-02,00:40:13.000,276,11000052,12845,0,1727829612,12996.524837369994,52.71543801000371,53462.88972792001 2024-10-02,00:40:14.000,276,11000048,12885,0,1727829613,12996.383374859994,52.67314323000028,53462.896715040006 2024-10-02,00:40:15.000,276,11000048,13125,0,1727829614,12996.221703419993,52.61675018999813,53462.86177944 2024-10-02,00:40:16.000,276,11000017,12885,0,1727829615,12996.107186150002,52.5533080200039,53462.91068928 2024-10-02,00:40:17.000,276,11000081,12925,0,1727829616,12995.992668879997,52.48986585000239,53462.84780520001 2024-10-02,00:40:18.000,276,11000094,13125,0,1727829617,12995.857942679992,52.41937455000152,53462.76395976 2024-10-02,00:40:19.000,276,11000058,12925,0,1727829618,12995.797315889991,52.327735860002576,53462.74998552001 2024-10-02,00:40:20.000,276,11000088,13125,0,1727829619,12995.756898029991,52.27134282000043,53462.76395976 2024-10-02,00:40:21.000,276,11000059,12965,0,1727829620,12995.750161719996,52.18675326000084,53462.75697264 2024-10-02,00:40:22.000,276,11000056,12965,0,1727829621,12995.810788509996,52.13036021999869,53462.71504992 2024-10-02,00:40:23.000,276,11000042,12845,0,1727829622,12995.864678990001,52.03872152999975,53462.70107568001 2024-10-02,00:40:24.000,276,11000049,12845,0,1727829623,12995.958987329992,51.989377620004234,53462.68011432001 2024-10-02,00:40:25.000,276,11000038,12845,0,1727829624,12996.113922459997,51.96823022999888,53462.66614008 2024-10-02,00:40:26.000,276,11000008,13085,0,1727829625,12996.322748069993,51.91183719000401,53462.6381916 2024-10-02,00:40:27.000,276,11000003,12925,0,1727829626,12996.477683199999,51.91183719000401,53462.68710144 2024-10-02,00:40:28.000,276,11000023,13325,0,1727829627,12996.706717739995,51.890689799998654,53462.708062800004 2024-10-02,00:40:29.000,276,11000044,13085,0,1727829628,12996.929015969996,51.9470828400008,53462.708062800004 2024-10-02,00:40:30.000,276,11000042,13205,0,1727829629,12997.205204680002,51.96118109999952,53462.71504992 2024-10-02,00:40:31.000,276,11000015,12965,0,1727829630,12997.494866009998,52.00347588000295,53462.79889536001 2024-10-02,00:40:32.000,276,11000004,13045,0,1727829631,12997.737373169999,52.07396718000382,53462.78492112 2024-10-02,00:40:33.000,276,11000071,12965,0,1727829632,12997.95293508999,52.18675326000084,53462.85479232 2024-10-02,00:40:34.000,276,11000012,13085,0,1727829633,12998.175233319991,52.292490209998505,53462.90370216 2024-10-02,00:40:35.000,276,11000006,13005,0,1727829634,12998.444685720002,52.4052762900028,53462.8827408 2024-10-02,00:40:36.000,276,11000020,13085,0,1727829635,12998.693929189998,52.461669329997676,53462.95959912 2024-10-02,00:40:37.000,276,11000072,12925,0,1727829636,12998.90949110999,52.567406280002615,53462.98754760001 2024-10-02,00:40:38.000,276,11000056,12965,0,1727829637,12999.104844099995,52.63084845000412,53463.043444560004 2024-10-02,00:40:39.000,276,11000000,13285,0,1727829638,12999.27325184999,52.701339749997715,53463.064405920006 2024-10-02,00:40:40.000,276,11000041,13085,0,1727829639,12999.387769119996,52.77183104999858,53463.14825136 2024-10-02,00:40:41.000,276,11000057,12805,0,1727829640,12999.461868530001,52.83527322000009,53463.19017408 2024-10-02,00:40:42.000,276,11000066,12885,0,1727829641,12999.502286390001,52.83527322000009,53463.2670324 2024-10-02,00:40:43.000,276,11000003,13285,0,1727829642,12999.529231629997,52.87051887000416,53463.34389072001 2024-10-02,00:40:44.000,276,11000061,13165,0,1727829643,12999.461868530001,52.8634697400048,53463.35087784001 2024-10-02,00:40:45.000,276,11000039,12885,0,1727829644,12999.407978049996,52.84937147999881,53463.43472328 2024-10-02,00:40:46.000,276,11000010,12765,0,1727829645,12999.33387863999,52.77888017999794,53463.44171040001 2024-10-02,00:40:47.000,276,11000030,12765,0,1727829646,12999.25977923,52.76478191999922,53463.546517200004 2024-10-02,00:40:48.000,276,11000070,12965,0,1727829647,12999.15199826999,52.701339749997715,53463.58843992001 2024-10-02,00:40:49.000,276,11000026,12965,0,1727829648,12999.084635169995,52.65904497000156,53463.651324 2024-10-02,00:40:50.000,276,11000035,12845,0,1727829649,12998.943172659994,52.60265192999941,53463.62337552 2024-10-02,00:40:51.000,276,11000011,12925,0,1727829650,12998.862336939994,52.560357150003256,53463.67927248001 2024-10-02,00:40:52.000,276,11000022,13285,0,1727829651,12998.848864319989,52.525111499999184,53463.75613080001 2024-10-02,00:40:53.000,276,11000036,13165,0,1727829652,12998.808446459989,52.48281672000303,53463.7910664 2024-10-02,00:40:54.000,276,11000013,13125,0,1727829653,12998.828655389989,52.4405219399996,53463.80504064001 2024-10-02,00:40:55.000,276,11000025,13085,0,1727829654,12998.882545869994,52.44757106999896,53463.90984744 2024-10-02,00:40:56.000,276,11000014,13325,0,1727829655,12998.90949110999,52.41232542000216,53463.94478304001 2024-10-02,00:40:57.000,276,10999975,12885,0,1727829656,12999.003799449994,52.384128900004725,53463.91683456 2024-10-02,00:40:58.000,276,11000131,12725,0,1727829657,12999.024008379994,52.391178030004085,53463.98670576 2024-10-02,00:40:59.000,276,11000072,12965,0,1727829658,12999.09137147999,52.41232542000216,53463.9308088 2024-10-02,00:41:00.000,276,10999994,12965,0,1727829659,12999.17894351,52.461669329997676,53463.97273152001 2024-10-02,00:41:01.000,276,11000020,13045,0,1727829660,12999.27998816,52.45462019999832,53464.049589840004 2024-10-02,00:41:02.000,276,11000058,13045,0,1727829661,12999.354087569991,52.49691498000175,53464.06356408001 2024-10-02,00:41:03.000,276,11000035,13045,0,1727829662,12999.414714359991,52.518062369999825,53464.06356408001 2024-10-02,00:41:04.000,276,11000047,12925,0,1727829663,12999.455132219991,52.525111499999184,53464.11247392001 2024-10-02,00:41:05.000,276,11000085,12885,0,1727829664,12999.495550079992,52.5533080200039,53464.09849968 2024-10-02,00:41:06.000,276,11000032,12685,0,1727829665,12999.495550079992,52.54625889000454,53464.119461040005 2024-10-02,00:41:07.000,276,11000042,13045,0,1727829666,12999.475341149991,52.53216062999854,53464.175358 2024-10-02,00:41:08.000,276,11000100,12885,0,1727829667,12999.461868530001,52.511013240000466,53464.168370880005 2024-10-02,00:41:09.000,276,11000095,12885,0,1727829668,12999.468604839996,52.511013240000466,53464.22426784 2024-10-02,00:41:10.000,276,11000038,13005,0,1727829669,12999.448395909996,52.525111499999184,53464.238242080006 2024-10-02,00:41:11.000,276,11000018,13045,0,1727829670,12999.374296499991,52.461669329997676,53464.28016480001 2024-10-02,00:41:12.000,276,11000023,13405,0,1727829671,12999.306933399996,52.41937455000152,53464.25221632 2024-10-02,00:41:13.000,276,11000065,13045,0,1727829672,12999.27998816,52.4052762900028,53464.287151920005 2024-10-02,00:41:14.000,276,11000016,13085,0,1727829673,12999.205888749995,52.341834120001295,53464.25920344001 2024-10-02,00:41:15.000,276,10999989,13005,0,1727829674,12999.13852565,52.25019543000235,53464.238242080006 2024-10-02,00:41:16.000,276,11000019,13005,0,1727829675,12999.13178933999,52.21494977999828,53464.29413904 2024-10-02,00:41:17.000,276,10999977,13165,0,1727829676,12999.145261959995,52.20790064999892,53464.28016480001 2024-10-02,00:41:18.000,276,11000018,12965,0,1727829677,12999.13178933999,52.151507610004046,53464.30112616 2024-10-02,00:41:19.000,276,11000001,12845,0,1727829678,12999.125053029995,52.151507610004046,53464.28016480001 2024-10-02,00:41:20.000,276,11000008,12925,0,1727829679,12999.17220719999,52.13036021999869,53464.32208752 2024-10-02,00:41:21.000,276,10999977,12885,0,1727829680,12999.226097679995,52.102163700001256,53464.35702312001 2024-10-02,00:41:22.000,276,11000007,13125,0,1727829681,12999.286724469996,52.0951145700019,53464.36401024 2024-10-02,00:41:23.000,276,11000020,13165,0,1727829682,12999.38103281,52.08806544000254,53464.384971600004 2024-10-02,00:41:24.000,276,10999997,13245,0,1727829683,12999.502286390001,52.13036021999869,53464.405932960006 2024-10-02,00:41:25.000,276,10999974,13085,0,1727829684,12999.576385799992,52.151507610004046,53464.35702312001 2024-10-02,00:41:26.000,276,11000040,13045,0,1727829685,12999.677430449992,52.1938023900002,53464.384971600004 2024-10-02,00:41:27.000,276,11000043,12925,0,1727829686,12999.751529859997,52.21494977999828,53464.37798448001 2024-10-02,00:41:28.000,276,11000040,12925,0,1727829687,12999.859310819993,52.22904804000427,53464.41292008 2024-10-02,00:41:29.000,276,11000031,12885,0,1727829688,12999.940146539993,52.25724456000171,53464.454842800005 2024-10-02,00:41:30.000,276,11000007,12965,0,1727829689,13000.068136429989,52.27839194999979,53464.44086856 2024-10-02,00:41:31.000,276,11000040,12925,0,1727829690,13000.135499529999,52.31363760000386,53464.48279128 2024-10-02,00:41:32.000,276,11000033,12765,0,1727829691,13000.22980786999,52.36298150999937,53464.4897784 2024-10-02,00:41:33.000,276,11000041,12845,0,1727829692,13000.22980786999,52.334784990001936,53464.51073976 2024-10-02,00:41:34.000,276,11000011,13005,0,1727829693,13000.25675311,52.341834120001295,53464.49676552001 2024-10-02,00:41:35.000,276,11000002,12925,0,1727829694,13000.27696204,52.348883250000654,53464.59458520001 2024-10-02,00:41:36.000,276,11000052,13165,0,1727829695,13000.33085251999,52.341834120001295,53464.65746928 2024-10-02,00:41:37.000,276,10999976,13005,0,1727829696,13000.384742999995,52.35593238000001,53464.65048216 2024-10-02,00:41:38.000,276,11000058,12685,0,1727829697,13000.37127037999,52.348883250000654,53464.67843064 2024-10-02,00:41:39.000,276,11000012,12805,0,1727829698,13000.344325139995,52.348883250000654,53464.75528896 2024-10-02,00:41:40.000,276,11000002,13205,0,1727829699,13000.324116209995,52.348883250000654,53464.790224560005 2024-10-02,00:41:41.000,276,11000023,12885,0,1727829700,13000.37127037999,52.334784990001936,53464.79721168 2024-10-02,00:41:42.000,276,11000012,12805,0,1727829701,13000.344325139995,52.31363760000386,53464.83214728001 2024-10-02,00:41:43.000,276,11000016,12965,0,1727829702,13000.31064358999,52.292490209998505,53464.93695408 2024-10-02,00:41:44.000,276,11000019,12885,0,1727829703,13000.31064358999,52.285441079999146,53464.86009576001 2024-10-02,00:41:45.000,276,11000028,12885,0,1727829704,13000.31064358999,52.27839194999979,53464.91599272 2024-10-02,00:41:46.000,276,11000049,13165,0,1727829705,13000.29717097,52.27134282000043,53464.98586392 2024-10-02,00:41:47.000,276,10999979,13045,0,1727829706,13000.29717097,52.25724456000171,53465.02079952001 2024-10-02,00:41:48.000,276,11000003,12845,0,1727829707,13000.27696204,52.25019543000235,53465.02079952001 2024-10-02,00:41:49.000,276,11000014,12925,0,1727829708,13000.25001679999,52.25724456000171,53465.0836836 2024-10-02,00:41:50.000,276,10999995,13125,0,1727829709,13000.263489419995,52.1938023900002,53465.06970936001 2024-10-02,00:41:51.000,276,11000006,13005,0,1727829710,13000.25675311,52.158556740003405,53465.09067072 2024-10-02,00:41:52.000,276,11000056,12685,0,1727829711,13000.263489419995,52.17970413000148,53465.11163208 2024-10-02,00:41:53.000,276,10999971,13205,0,1727829712,13000.263489419995,52.17265500000212,53465.11163208 2024-10-02,00:41:54.000,276,11000016,13125,0,1727829713,13000.25001679999,52.14445848000469,53465.14656768001 2024-10-02,00:41:55.000,276,11000019,12845,0,1727829714,13000.263489419995,52.13740934999805,53465.19547752001 2024-10-02,00:41:56.000,276,11000046,12925,0,1727829715,13000.263489419995,52.158556740003405,53465.16752904001 2024-10-02,00:41:57.000,276,11000010,13205,0,1727829716,13000.25001679999,52.17970413000148,53465.25137448 2024-10-02,00:41:58.000,276,10999969,13045,0,1727829717,13000.263489419995,52.17265500000212,53465.223426000004 2024-10-02,00:41:59.000,276,11000042,13005,0,1727829718,13000.283698349995,52.165605870002764,53465.23041312 2024-10-02,00:42:00.000,276,10999971,12765,0,1727829719,13000.29043465999,52.18675326000084,53465.244387360006 2024-10-02,00:42:01.000,276,10999990,12925,0,1727829720,13000.344325139995,52.20790064999892,53465.27233584 2024-10-02,00:42:02.000,276,10999993,12765,0,1727829721,13000.35106144999,52.22904804000427,53465.26534872001 2024-10-02,00:42:03.000,276,11000038,13005,0,1727829722,13000.384742999995,52.24314630000299,53465.244387360006 2024-10-02,00:42:04.000,276,11000005,13085,0,1727829723,13000.364534069995,52.24314630000299,53465.20945176 2024-10-02,00:42:05.000,276,11000009,12845,0,1727829724,13000.445369789995,52.24314630000299,53465.223426000004 2024-10-02,00:42:06.000,276,10999996,12925,0,1727829725,13000.465578719995,52.22199891000491,53465.26534872001 2024-10-02,00:42:07.000,276,11000019,12925,0,1727829726,13000.505996579996,52.25724456000171,53465.19547752001 2024-10-02,00:42:08.000,276,11000009,12765,0,1727829727,13000.55988706,52.20085151999956,53465.28631008001 2024-10-02,00:42:09.000,276,10999977,13045,0,1727829728,13000.55315074999,52.20790064999892,53465.27233584 2024-10-02,00:42:10.000,276,11000043,12885,0,1727829729,13000.627250159996,52.20085151999956,53465.25137448 2024-10-02,00:42:11.000,276,11000008,12845,0,1727829730,13000.674404329991,52.1938023900002,53465.28631008001 2024-10-02,00:42:12.000,276,11000007,12885,0,1727829731,13000.674404329991,52.158556740003405,53465.30727144 2024-10-02,00:42:13.000,276,10999967,13125,0,1727829732,13000.708085879996,52.116261959999974,53465.293297200005 2024-10-02,00:42:14.000,276,11000006,13085,0,1727829733,13000.728294809996,52.06691805000446,53465.25137448 2024-10-02,00:42:15.000,276,11000014,13125,0,1727829734,13000.802394220002,52.03167240000039,53465.28631008001 2024-10-02,00:42:16.000,276,10999994,13165,0,1727829735,13000.842812080002,51.99642675000359,53465.34919416 2024-10-02,00:42:17.000,276,11000018,13205,0,1727829736,13000.863021010002,51.9470828400008,53465.37714264 2024-10-02,00:42:18.000,276,10999956,13325,0,1727829737,13000.849548389997,51.925935450002726,53465.356181279996 2024-10-02,00:42:19.000,276,11000023,12965,0,1727829738,13000.916911489992,51.876591539999936,53465.36316840001 2024-10-02,00:42:20.000,276,11000005,13085,0,1727829739,13000.970801969997,51.8483950200025,53465.43303960001 2024-10-02,00:42:21.000,276,11000023,12725,0,1727829740,13000.970801969997,51.86954241000058,53465.36316840001 2024-10-02,00:42:22.000,276,11000043,13045,0,1727829741,13001.017956139993,51.83429676000378,53465.412078240006 2024-10-02,00:42:23.000,276,11000017,12925,0,1727829742,13001.017956139993,51.80610023999907,53465.37714264 2024-10-02,00:42:24.000,276,11000087,13045,0,1727829743,13001.031428759998,51.80610023999907,53465.33521992001 2024-10-02,00:42:25.000,276,11000033,12765,0,1727829744,13001.092055549998,51.79905110999971,53465.398104 2024-10-02,00:42:26.000,276,11000006,13045,0,1727829745,13001.105528169988,51.84134589000314,53465.41906536 2024-10-02,00:42:27.000,276,11000002,12965,0,1727829746,13001.166154959988,51.84134589000314,53465.40509112001 2024-10-02,00:42:28.000,276,11000016,13205,0,1727829747,13001.213309129998,51.83429676000378,53465.41906536 2024-10-02,00:42:29.000,276,11000001,13005,0,1727829748,13001.240254369994,51.890689799998654,53465.43303960001 2024-10-02,00:42:30.000,276,11000007,12885,0,1727829749,13001.273935919999,51.876591539999936,53465.44002672 2024-10-02,00:42:31.000,276,11000021,13125,0,1727829750,13001.307617469989,51.91183719000401,53465.4679752 2024-10-02,00:42:32.000,276,11000008,13125,0,1727829751,13001.287408539989,51.932984580002085,53465.42605248 2024-10-02,00:42:33.000,276,10999984,13005,0,1727829752,13001.334562709999,51.95413197000016,53465.43303960001 2024-10-02,00:42:34.000,276,11000008,13005,0,1727829753,13001.334562709999,51.95413197000016,53465.47496232 2024-10-02,00:42:35.000,276,11000026,12925,0,1727829754,13001.334562709999,51.96823022999888,53465.579769120006 2024-10-02,00:42:36.000,276,11000023,12805,0,1727829755,13001.300881159994,51.9470828400008,53465.53085928001 2024-10-02,00:42:37.000,276,10999987,13085,0,1727829756,13001.341299019994,51.96823022999888,53465.509897920005 2024-10-02,00:42:38.000,276,11000025,12845,0,1727829757,13001.314353779999,51.95413197000016,53465.523872159996 2024-10-02,00:42:39.000,276,10999981,12685,0,1727829758,13001.294144849999,51.890689799998654,53465.523872159996 2024-10-02,00:42:40.000,276,11000039,12965,0,1727829759,13001.260463299994,51.90478806000465,53465.579769120006 2024-10-02,00:42:41.000,276,11000005,13085,0,1727829760,13001.240254369994,51.876591539999936,53465.61470472 2024-10-02,00:42:42.000,276,11000005,12925,0,1727829761,13001.240254369994,51.85544415000186,53465.60073048001 2024-10-02,00:42:43.000,276,11000055,12925,0,1727829762,13001.139209719993,51.82019849999779,53465.56579488 2024-10-02,00:42:44.000,276,11000029,12765,0,1727829763,13001.125737099988,51.85544415000186,53465.58675624 2024-10-02,00:42:45.000,276,10999964,13085,0,1727829764,13001.098791859993,51.79200198000035,53465.628678960005 2024-10-02,00:42:46.000,276,10999988,12765,0,1727829765,13001.058373999993,51.77790372000163,53465.67060168001 2024-10-02,00:42:47.000,276,11000007,12805,0,1727829766,13001.024692450002,51.79905110999971,53465.628678960005 2024-10-02,00:42:48.000,276,10999985,12805,0,1727829767,13001.011219829998,51.756756330003554,53465.64964032001 2024-10-02,00:42:49.000,276,11000015,12925,0,1727829768,13000.970801969997,51.742658070004836,53465.67060168001 2024-10-02,00:42:50.000,276,11000037,13005,0,1727829769,13000.910175179997,51.72151067999948,53465.691563039996 2024-10-02,00:42:51.000,276,10999991,12965,0,1727829770,13000.876493629992,51.68626503000269,53465.65662744 2024-10-02,00:42:52.000,276,10999993,13005,0,1727829771,13000.856284699992,51.700363290001405,53465.68457592 2024-10-02,00:42:53.000,276,10999971,12965,0,1727829772,13000.849548389997,51.700363290001405,53465.74047288001 2024-10-02,00:42:54.000,276,11000016,12965,0,1727829773,13000.849548389997,51.66511764000461,53465.68457592 2024-10-02,00:42:55.000,276,11000004,13085,0,1727829774,13000.815866839992,51.62987199000054,53465.691563039996 2024-10-02,00:42:56.000,276,10999996,13045,0,1727829775,13000.768712669997,51.651019379998615,53465.69855016001 2024-10-02,00:42:57.000,276,11000017,12965,0,1727829776,13000.768712669997,51.643970249999256,53465.69855016001 2024-10-02,00:42:58.000,276,11000007,13165,0,1727829777,13000.768712669997,51.62987199000054,53465.677588800005 2024-10-02,00:42:59.000,276,11000010,13085,0,1727829778,13000.761976360001,51.59462634000374,53465.63566608 2024-10-02,00:43:00.000,276,11000006,13045,0,1727829779,13000.768712669997,51.62987199000054,53465.628678960005 2024-10-02,00:43:01.000,276,10999978,12765,0,1727829780,13000.755240049992,51.57347894999839,53465.65662744 2024-10-02,00:43:02.000,276,11000019,12845,0,1727829781,13000.741767430001,51.55233156000031,53465.66361456 2024-10-02,00:43:03.000,276,10999989,12965,0,1727829782,13000.761976360001,51.56642981999903,53465.65662744 2024-10-02,00:43:04.000,276,11000050,12885,0,1727829783,13000.681140640001,51.55938068999967,53465.65662744 2024-10-02,00:43:05.000,276,11000005,13045,0,1727829784,13000.714822189992,51.524135040002875,53465.6426532 2024-10-02,00:43:06.000,276,11000002,13045,0,1727829785,13000.735031119992,51.474791130000085,53465.64964032001 2024-10-02,00:43:07.000,276,10999998,13285,0,1727829786,13000.748503739997,51.4888893899988,53465.65662744 2024-10-02,00:43:08.000,276,11000007,13085,0,1727829787,13000.714822189992,51.467742000000726,53465.62169184001 2024-10-02,00:43:09.000,276,11000053,12765,0,1727829788,13000.761976360001,51.46069287000137,53465.628678960005 2024-10-02,00:43:10.000,276,11000012,13245,0,1727829789,13000.768712669997,51.418398089997936,53465.60073048001 2024-10-02,00:43:11.000,276,11000014,13005,0,1727829790,13000.788921599997,51.45364374000201,53465.62169184001 2024-10-02,00:43:12.000,276,10999996,13045,0,1727829791,13000.822603150002,51.474791130000085,53465.628678960005 2024-10-02,00:43:13.000,276,11000056,12965,0,1727829792,13000.869757319997,51.467742000000726,53465.579769120006 2024-10-02,00:43:14.000,276,11000012,13005,0,1727829793,13000.836075769992,51.481840259999444,53465.579769120006 2024-10-02,00:43:15.000,276,10999996,12925,0,1727829794,13000.856284699992,51.51003678000416,53465.55182064001 2024-10-02,00:43:16.000,276,10999951,13165,0,1727829795,13000.910175179997,51.517085910003516,53465.55182064001 2024-10-02,00:43:17.000,276,11000014,13165,0,1727829796,13000.883229940002,51.51003678000416,53465.558807760004 2024-10-02,00:43:18.000,276,11000003,13285,0,1727829797,13000.889966249997,51.58757721000438,53465.558807760004 2024-10-02,00:43:19.000,276,11000058,12965,0,1727829798,13000.889966249997,51.56642981999903,53465.51688504 2024-10-02,00:43:20.000,276,10999981,12925,0,1727829799,13000.903438870002,51.59462634000374,53465.5378464 2024-10-02,00:43:21.000,276,11000001,12965,0,1727829800,13000.809130529997,51.55233156000031,53465.48194944001 2024-10-02,00:43:22.000,276,11000019,12925,0,1727829801,13000.876493629992,51.6016754700031,53465.54483352 2024-10-02,00:43:23.000,276,10999996,13165,0,1727829802,13000.856284699992,51.643970249999256,53465.51688504 2024-10-02,00:43:24.000,276,11000037,13165,0,1727829803,13000.829339459997,51.6369211199999,53465.61470472 2024-10-02,00:43:25.000,276,11000036,13125,0,1727829804,13000.829339459997,51.61577373000182,53465.54483352 2024-10-02,00:43:26.000,276,10999993,12925,0,1727829805,13000.815866839992,51.62282286000118,53465.509897920005 2024-10-02,00:43:27.000,276,11000031,13125,0,1727829806,13000.788921599997,51.61577373000182,53465.53085928001 2024-10-02,00:43:28.000,276,11000035,12965,0,1727829807,13000.735031119992,51.56642981999903,53465.50291080001 2024-10-02,00:43:29.000,276,11000016,12925,0,1727829808,13000.748503739997,51.56642981999903,53465.523872159996 2024-10-02,00:43:30.000,276,11000030,13205,0,1727829809,13000.681140640001,51.57347894999839,53465.56579488 2024-10-02,00:43:31.000,276,11000001,12965,0,1727829810,13000.566623369996,51.56642981999903,53465.43303960001 2024-10-02,00:43:32.000,276,10999992,12845,0,1727829811,13000.62051385,51.531184170002234,53465.5378464 2024-10-02,00:43:33.000,276,11000056,12965,0,1727829812,13000.586832299996,51.54528243000095,53465.56579488 2024-10-02,00:43:34.000,276,11000021,13005,0,1727829813,13000.55315074999,51.55233156000031,53465.58675624 2024-10-02,00:43:35.000,276,11000013,12885,0,1727829814,13000.505996579996,51.53823330000159,53465.53085928001 2024-10-02,00:43:36.000,276,11000002,13125,0,1727829815,13000.49926027,51.517085910003516,53465.50291080001 2024-10-02,00:43:37.000,276,11000000,12605,0,1727829816,13000.47905134,51.531184170002234,53465.5378464 2024-10-02,00:43:38.000,276,11000009,12765,0,1727829817,13000.445369789995,51.55938068999967,53465.47496232 2024-10-02,00:43:39.000,276,11000047,12805,0,1727829818,13000.39821562,51.54528243000095,53465.49592368 2024-10-02,00:43:40.000,276,10999984,12965,0,1727829819,13000.37800669,51.53823330000159,53465.48194944001 2024-10-02,00:43:41.000,276,11000018,12685,0,1727829820,13000.35106144999,51.524135040002875,53465.44701384 2024-10-02,00:43:42.000,276,11000001,13125,0,1727829821,13000.33085251999,51.474791130000085,53465.40509112001 2024-10-02,00:43:43.000,276,11000062,12885,0,1727829822,13000.243280489995,51.49593851999816,53465.44701384 2024-10-02,00:43:44.000,276,11000039,12925,0,1727829823,13000.22980786999,51.49593851999816,53465.44701384 2024-10-02,00:43:45.000,276,11000006,13045,0,1727829824,13000.19612632,51.4888893899988,53465.48893656 2024-10-02,00:43:46.000,276,11000006,12965,0,1727829825,13000.142235839994,51.481840259999444,53465.50291080001 2024-10-02,00:43:47.000,276,11000004,12925,0,1727829826,13000.095081669999,51.5029876500048,53465.44002672 2024-10-02,00:43:48.000,276,11000056,13005,0,1727829827,13000.061400119994,51.4888893899988,53465.4679752 2024-10-02,00:43:49.000,276,11000022,12965,0,1727829828,13000.041191189994,51.524135040002875,53465.44002672 2024-10-02,00:43:50.000,276,11000042,13125,0,1727829829,12999.987300709989,51.51003678000416,53465.43303960001 2024-10-02,00:43:51.000,276,11000018,13085,0,1727829830,12999.953619159998,51.481840259999444,53465.460988080005 2024-10-02,00:43:52.000,276,11000014,12925,0,1727829831,12999.892992369998,51.43954548000329,53465.41906536 2024-10-02,00:43:53.000,276,11000061,12765,0,1727829832,12999.866047129988,51.42544722000457,53465.40509112001 2024-10-02,00:43:54.000,276,11000065,13045,0,1727829833,12999.859310819993,51.41134895999858,53465.391116880004 2024-10-02,00:43:55.000,276,11000026,13085,0,1727829834,12999.832365579998,51.3902015700005,53465.342207040005 2024-10-02,00:43:56.000,276,10999995,13005,0,1727829835,12999.832365579998,51.3902015700005,53465.3282328 2024-10-02,00:43:57.000,276,11000038,13245,0,1727829836,12999.798684029993,51.39725069999986,53465.30727144 2024-10-02,00:43:58.000,276,11000007,12765,0,1727829837,12999.791947719998,51.3902015700005,53465.27932296 2024-10-02,00:43:59.000,276,11000039,12885,0,1727829838,12999.812156649998,51.347906790004345,53465.26534872001 2024-10-02,00:44:00.000,276,11000036,12965,0,1727829839,12999.805420340002,51.347906790004345,53465.25137448 2024-10-02,00:44:01.000,276,11000031,12765,0,1727829840,12999.785211410002,51.31971026999963,53465.19547752001 2024-10-02,00:44:02.000,276,11000026,13125,0,1727829841,12999.825629270003,51.31971026999963,53465.27932296 2024-10-02,00:44:03.000,276,11000031,13125,0,1727829842,12999.839101889993,51.33380852999835,53465.19547752001 2024-10-02,00:44:04.000,276,11000019,13005,0,1727829843,12999.832365579998,51.31266114000027,53465.188490399996 2024-10-02,00:44:05.000,276,11000017,13045,0,1727829844,12999.852574509998,51.31266114000027,53465.21643888001 2024-10-02,00:44:06.000,276,10999978,13285,0,1727829845,12999.899728679993,51.31971026999963,53465.23041312 2024-10-02,00:44:07.000,276,11000023,12725,0,1727829846,12999.866047129988,51.33380852999835,53465.20945176 2024-10-02,00:44:08.000,276,11000037,13005,0,1727829847,12999.879519749993,51.33380852999835,53465.223426000004 2024-10-02,00:44:09.000,276,11000013,13005,0,1727829848,12999.886256059988,51.31266114000027,53465.20246464 2024-10-02,00:44:10.000,276,11000044,12725,0,1727829849,12999.852574509998,51.32675939999899,53465.174516160005 2024-10-02,00:44:11.000,276,11000053,13085,0,1727829850,12999.886256059988,51.31971026999963,53465.20945176 2024-10-02,00:44:12.000,276,11000053,13165,0,1727829851,12999.879519749993,51.26331723000476,53465.13958056 2024-10-02,00:44:13.000,276,11000015,13125,0,1727829852,12999.798684029993,51.27741549000348,53465.1535548 2024-10-02,00:44:14.000,276,11000007,12805,0,1727829853,12999.778475099993,51.27036636000412,53465.1535548 2024-10-02,00:44:15.000,276,11000037,13085,0,1727829854,12999.744793550002,51.27741549000348,53465.125606320005 2024-10-02,00:44:16.000,276,11000038,13045,0,1727829855,12999.738057239992,51.28446462000284,53465.11861920001 2024-10-02,00:44:17.000,276,11000015,13125,0,1727829856,12999.711111999997,51.26331723000476,53465.16054192 2024-10-02,00:44:18.000,276,11000030,12925,0,1727829857,12999.704375690002,51.28446462000284,53465.11861920001 2024-10-02,00:44:19.000,276,11000076,13085,0,1727829858,12999.690903069997,51.27036636000412,53465.16054192 2024-10-02,00:44:20.000,276,10999970,12925,0,1727829859,12999.616803659992,51.22807158000069,53465.09765784001 2024-10-02,00:44:21.000,276,11000061,13085,0,1727829860,12999.610067349997,51.23512071000005,53465.10464496 2024-10-02,00:44:22.000,276,11000100,13045,0,1727829861,12999.596594729992,51.21397332000197,53465.09765784001 2024-10-02,00:44:23.000,276,11000044,13045,0,1727829862,12999.556176869992,51.20692419000261,53465.06970936001 2024-10-02,00:44:24.000,276,11000027,13125,0,1727829863,12999.509022699996,51.19282593000389,53465.03477376 2024-10-02,00:44:25.000,276,11000025,12965,0,1727829864,12999.488813769996,51.18577680000453,53465.02079952001 2024-10-02,00:44:26.000,276,11000035,12845,0,1727829865,12999.475341149991,51.18577680000453,53465.006825280005 2024-10-02,00:44:27.000,276,10999996,12645,0,1727829866,12999.414714359991,51.21397332000197,53464.96490256 2024-10-02,00:44:28.000,276,11000024,13045,0,1727829867,12999.394505429991,51.21397332000197,53464.98586392 2024-10-02,00:44:29.000,276,11000061,12765,0,1727829868,12999.306933399996,51.22807158000069,53464.96490256 2024-10-02,00:44:30.000,276,11000055,13045,0,1727829869,12999.25977923,51.20692419000261,53464.97887680001 2024-10-02,00:44:31.000,276,10999974,13285,0,1727829870,12999.205888749995,51.21397332000197,53464.96490256 2024-10-02,00:44:32.000,276,11000008,12845,0,1727829871,12999.15873458,51.256268099998124,53464.99285104 2024-10-02,00:44:33.000,276,10999990,12725,0,1727829872,12999.064426239995,51.249218969998765,53464.9439412 2024-10-02,00:44:34.000,276,11000023,12845,0,1727829873,12999.044217309995,51.242169839999406,53464.91599272 2024-10-02,00:44:35.000,276,11000052,12845,0,1727829874,12998.99706314,51.27036636000412,53464.90201848001 2024-10-02,00:44:36.000,276,11000034,12885,0,1727829875,12998.963381589994,51.23512071000005,53464.957915440005 2024-10-02,00:44:37.000,276,11000023,13085,0,1727829876,12998.896018489999,51.26331723000476,53464.95092832001 2024-10-02,00:44:38.000,276,10999988,12805,0,1727829877,12998.869073249989,51.242169839999406,53464.87407 2024-10-02,00:44:39.000,276,11000066,13165,0,1727829878,12998.741083359993,51.22102245000133,53464.89503136 2024-10-02,00:44:40.000,276,11000037,12965,0,1727829879,12998.707401809988,51.21397332000197,53464.81118592001 2024-10-02,00:44:41.000,276,10999997,13005,0,1727829880,12998.633302399998,51.22807158000069,53464.81118592001 2024-10-02,00:44:42.000,276,11000045,13165,0,1727829881,12998.653511329998,51.16462940999918,53464.89503136 2024-10-02,00:44:43.000,276,11000003,13085,0,1727829882,12998.613093469998,51.15053115000046,53464.86009576001 2024-10-02,00:44:44.000,276,11000001,13125,0,1727829883,12998.579411919993,51.1434820200011,53464.77625032 2024-10-02,00:44:45.000,276,11000023,12845,0,1727829884,12998.599620849993,51.10118723999767,53464.79721168 2024-10-02,00:44:46.000,276,11000013,13005,0,1727829885,12998.565939300002,51.072990720000234,53464.79721168 2024-10-02,00:44:47.000,276,10999993,13125,0,1727829886,12998.545730370002,51.080039849999594,53464.75528896 2024-10-02,00:44:48.000,276,11000043,12845,0,1727829887,12998.552466679997,51.115285500003665,53464.7692632 2024-10-02,00:44:49.000,276,11000025,13045,0,1727829888,12998.572675609998,51.080039849999594,53464.76227608001 2024-10-02,00:44:50.000,276,11000042,13085,0,1727829889,12998.592884539998,51.08708897999895,53464.74830184 2024-10-02,00:44:51.000,276,11000046,13085,0,1727829890,12998.586148230002,51.058892460001516,53464.65048216 2024-10-02,00:44:52.000,276,11000013,13085,0,1727829891,12998.613093469998,51.080039849999594,53464.69240488001 2024-10-02,00:44:53.000,276,10999999,12965,0,1727829892,12998.633302399998,51.065941590000875,53464.68541776001 2024-10-02,00:44:54.000,276,11000040,13045,0,1727829893,12998.660247639993,51.115285500003665,53464.66445640001 2024-10-02,00:44:55.000,276,11000001,12885,0,1727829894,12998.673720259998,51.13643289000174,53464.70637912 2024-10-02,00:44:56.000,276,11000032,12925,0,1727829895,12998.687192879988,51.122334630003024,53464.65746928 2024-10-02,00:44:57.000,276,11000065,13165,0,1727829896,12998.700665499993,51.16462940999918,53464.67843064 2024-10-02,00:44:58.000,276,11000006,12925,0,1727829897,12998.714138119998,51.17167853999854,53464.64349504001 2024-10-02,00:44:59.000,276,10999983,13205,0,1727829898,12998.720874429993,51.15758027999982,53464.59458520001 2024-10-02,00:45:00.000,276,11000045,13005,0,1727829899,12998.700665499993,51.19282593000389,53464.67843064 2024-10-02,00:45:01.000,276,11000009,12685,0,1727829900,12998.680456569993,51.19987506000325,53464.65048216 2024-10-02,00:45:02.000,276,11000052,12965,0,1727829901,12998.653511329998,51.16462940999918,53464.63650792 2024-10-02,00:45:03.000,276,11000065,13285,0,1727829902,12998.640038709993,51.1787276699979,53464.6295208 2024-10-02,00:45:04.000,276,11000066,12965,0,1727829903,12998.606357160003,51.17167853999854,53464.60157232 2024-10-02,00:45:05.000,276,11000032,12925,0,1727829904,12998.599620849993,51.12938376000238,53464.60855944 2024-10-02,00:45:06.000,276,10999984,12885,0,1727829905,12998.552466679997,51.13643289000174,53464.61554656001 2024-10-02,00:45:07.000,276,11000067,12765,0,1727829906,12998.505312510002,51.115285500003665,53464.573623840006 2024-10-02,00:45:08.000,276,11000025,12925,0,1727829907,12998.491839889997,51.115285500003665,53464.60855944 2024-10-02,00:45:09.000,276,11000028,13005,0,1727829908,12998.451422029997,51.08708897999895,53464.60855944 2024-10-02,00:45:10.000,276,11000052,13125,0,1727829909,12998.437949409992,51.08708897999895,53464.61554656001 2024-10-02,00:45:11.000,276,11000019,13045,0,1727829910,12998.377322619992,51.058892460001516,53464.552662480004 2024-10-02,00:45:12.000,276,11000013,12725,0,1727829911,12998.343641070001,51.09413810999831,53464.54567536001 2024-10-02,00:45:13.000,276,11000057,12965,0,1727829912,12998.323432140001,51.09413810999831,53464.56663672001 2024-10-02,00:45:14.000,276,11000021,13005,0,1727829913,12998.256069039991,51.115285500003665,53464.53170112 2024-10-02,00:45:15.000,276,11000011,12965,0,1727829914,12998.195442249991,51.122334630003024,53464.49676552001 2024-10-02,00:45:16.000,276,10999959,13005,0,1727829915,12998.188705939996,51.13643289000174,53464.503752640005 2024-10-02,00:45:17.000,276,11000005,13165,0,1727829916,12998.09439759999,51.108236370004306,53464.44785568001 2024-10-02,00:45:18.000,276,11000003,12925,0,1727829917,12998.04050712,51.122334630003024,53464.41292008 2024-10-02,00:45:19.000,276,11000020,12925,0,1727829918,12997.97988033,51.10118723999767,53464.42689432001 2024-10-02,00:45:20.000,276,11000065,12925,0,1727829919,12997.93946247,51.15053115000046,53464.42689432001 2024-10-02,00:45:21.000,276,11000041,12965,0,1727829920,12997.865363059995,51.12938376000238,53464.37798448001 2024-10-02,00:45:22.000,276,11000001,12885,0,1727829921,12997.804736269994,51.13643289000174,53464.39195872 2024-10-02,00:45:23.000,276,11000046,12885,0,1727829922,12997.7575821,51.115285500003665,53464.36401024 2024-10-02,00:45:24.000,276,11000053,13165,0,1727829923,12997.69021899999,51.15053115000046,53464.32208752 2024-10-02,00:45:25.000,276,11000038,13045,0,1727829924,12997.649801139989,51.09413810999831,53464.336061760005 2024-10-02,00:45:26.000,276,11000049,13125,0,1727829925,12997.589174349989,51.12938376000238,53464.30112616 2024-10-02,00:45:27.000,276,11000053,12765,0,1727829926,12997.548756489989,51.09413810999831,53464.34304888 2024-10-02,00:45:28.000,276,11000065,13165,0,1727829927,12997.535283869998,51.058892460001516,53464.30811328001 2024-10-02,00:45:29.000,276,11000028,12765,0,1727829928,12997.501602319993,51.09413810999831,53464.3151004 2024-10-02,00:45:30.000,276,11000050,12965,0,1727829929,12997.454448149998,51.115285500003665,53464.20330648 2024-10-02,00:45:31.000,276,10999970,12845,0,1727829930,12997.467920769988,51.080039849999594,53464.175358 2024-10-02,00:45:32.000,276,11000036,12925,0,1727829931,12997.467920769988,51.108236370004306,53464.21029360001 2024-10-02,00:45:33.000,276,11000001,12765,0,1727829932,12997.508338629988,51.13643289000174,53464.14042240001 2024-10-02,00:45:34.000,276,11000053,13125,0,1727829933,12997.508338629988,51.1434820200011,53464.14740952 2024-10-02,00:45:35.000,276,11000055,12965,0,1727829934,12997.488129699988,51.17167853999854,53464.13343528 2024-10-02,00:45:36.000,276,11000063,13205,0,1727829935,12997.542020179993,51.21397332000197,53464.14042240001 2024-10-02,00:45:37.000,276,11000068,12805,0,1727829936,12997.582438039994,51.249218969998765,53464.09849968 2024-10-02,00:45:38.000,276,11000057,13125,0,1727829937,12997.582438039994,51.27036636000412,53464.04260272001 2024-10-02,00:45:39.000,276,11000045,13045,0,1727829938,12997.609383279989,51.31266114000027,53464.07753832 2024-10-02,00:45:40.000,276,11000022,12965,0,1727829939,12997.602646969994,51.33380852999835,53464.04260272001 2024-10-02,00:45:41.000,276,11000020,12925,0,1727829940,12997.629592209989,51.347906790004345,53464.0356156 2024-10-02,00:45:42.000,276,11000112,13125,0,1727829941,12997.629592209989,51.39725069999986,53464.01465424001 2024-10-02,00:45:43.000,276,11000026,13085,0,1727829942,12997.616119589999,51.42544722000457,53464.02862848 2024-10-02,00:45:44.000,276,11000041,12965,0,1727829943,12997.589174349989,51.44659461000265,53464.01465424001 2024-10-02,00:45:45.000,276,11000032,12925,0,1727829944,12997.555492799998,51.40429982999922,53464.0356156 2024-10-02,00:45:46.000,276,11000100,12925,0,1727829945,12997.555492799998,51.41134895999858,53464.02164136001 2024-10-02,00:45:47.000,276,11000058,12845,0,1727829946,12997.521811249993,51.43249635000393,53464.02164136001 2024-10-02,00:45:48.000,276,11000010,13125,0,1727829947,12997.501602319993,51.42544722000457,53463.97273152001 2024-10-02,00:45:49.000,276,11000063,13285,0,1727829948,12997.461184459993,51.39725069999986,53464.01465424001 2024-10-02,00:45:50.000,276,11000067,13125,0,1727829949,12997.454448149998,51.42544722000457,53464.02164136001 2024-10-02,00:45:51.000,276,11000025,12965,0,1727829950,12997.346667190002,51.418398089997936,53463.951770160005 2024-10-02,00:45:52.000,276,10999994,12965,0,1727829951,12997.366876120002,51.41134895999858,53464.00766712 2024-10-02,00:45:53.000,276,11000034,12965,0,1727829952,12997.346667190002,51.40429982999922,53463.99369288001 2024-10-02,00:45:54.000,276,11000086,12965,0,1727829953,12997.306249330002,51.41134895999858,53464.00766712 2024-10-02,00:45:55.000,276,11000044,12965,0,1727829954,12997.292776709997,51.36200505000306,53463.9657444 2024-10-02,00:45:56.000,276,11000042,13085,0,1727829955,12997.245622540002,51.36905418000242,53463.95875728 2024-10-02,00:45:57.000,276,11000065,13005,0,1727829956,12997.272567779997,51.418398089997936,53463.91683456 2024-10-02,00:45:58.000,276,11000067,13005,0,1727829957,12997.259095159992,51.36905418000242,53463.90984744 2024-10-02,00:45:59.000,276,11000001,12965,0,1727829958,12997.265831470002,51.41134895999858,53463.90984744 2024-10-02,00:46:00.000,276,11000094,12885,0,1727829959,12997.292776709997,51.42544722000457,53463.881898960004 2024-10-02,00:46:01.000,276,11000025,12885,0,1727829960,12997.245622540002,51.44659461000265,53463.881898960004 2024-10-02,00:46:02.000,276,11000043,12765,0,1727829961,12997.225413610002,51.45364374000201,53463.86792472 2024-10-02,00:46:03.000,276,11000037,12725,0,1727829962,12997.218677299992,51.43249635000393,53463.82600200001 2024-10-02,00:46:04.000,276,11000025,13085,0,1727829963,12997.184995750002,51.40429982999922,53463.82600200001 2024-10-02,00:46:05.000,276,11000039,13125,0,1727829964,12997.184995750002,51.42544722000457,53463.86792472 2024-10-02,00:46:06.000,276,11000026,13125,0,1727829965,12997.124368960001,51.3902015700005,53463.83997624 2024-10-02,00:46:07.000,276,11000076,12845,0,1727829966,12997.110896339997,51.3902015700005,53463.81901488 2024-10-02,00:46:08.000,276,11000039,13125,0,1727829967,12997.050269549996,51.36905418000242,53463.84696336001 2024-10-02,00:46:09.000,276,11000018,13005,0,1727829968,12996.98290645,51.305612010000914,53463.81202776 2024-10-02,00:46:10.000,276,11000062,12925,0,1727829969,12996.949224899996,51.27741549000348,53463.82600200001 2024-10-02,00:46:11.000,276,11000042,12965,0,1727829970,12996.848180249995,51.249218969998765,53463.74215656 2024-10-02,00:46:12.000,276,11000039,12965,0,1727829971,12996.79428976999,51.242169839999406,53463.7211952 2024-10-02,00:46:13.000,276,11000054,12925,0,1727829972,12996.747135599995,51.18577680000453,53463.784079280005 2024-10-02,00:46:14.000,276,10999967,13165,0,1727829973,12996.686508809995,51.19282593000389,53463.735169440006 2024-10-02,00:46:15.000,276,11000084,12965,0,1727829974,12996.61914571,51.108236370004306,53463.75613080001 2024-10-02,00:46:16.000,276,11000026,13245,0,1727829975,12996.55851892,51.08708897999895,53463.735169440006 2024-10-02,00:46:17.000,276,11000014,13085,0,1727829976,12996.55851892,51.08708897999895,53463.67228536 2024-10-02,00:46:18.000,276,11000058,13125,0,1727829977,12996.49115581999,51.05184333000216,53463.74215656 2024-10-02,00:46:19.000,276,11000043,13285,0,1727829978,12996.417056409999,51.03774507000344,53463.665298240005 2024-10-02,00:46:20.000,276,11000038,13005,0,1727829979,12996.376638549998,51.03069594000408,53463.62337552 2024-10-02,00:46:21.000,276,11000046,13205,0,1727829980,12996.363165929994,51.016597679998085,53463.665298240005 2024-10-02,00:46:22.000,276,11000060,12965,0,1727829981,12996.322748069993,51.016597679998085,53463.69324672 2024-10-02,00:46:23.000,276,11000029,12885,0,1727829982,12996.316011759998,50.99545029000001,53463.63734976001 2024-10-02,00:46:24.000,276,11000041,13205,0,1727829983,12996.262121279993,50.98135203000129,53463.55350432 2024-10-02,00:46:25.000,276,11000044,12965,0,1727829984,12996.262121279993,50.95315551000385,53463.56049144001 2024-10-02,00:46:26.000,276,11000039,13085,0,1727829985,12996.235176039998,50.93905724999786,53463.497607360005 2024-10-02,00:46:27.000,276,10999992,12925,0,1727829986,12996.228439729988,50.98840116000065,53463.546517200004 2024-10-02,00:46:28.000,276,11000053,12925,0,1727829987,12996.167812940002,50.97430290000193,53463.51856872001 2024-10-02,00:46:29.000,276,11000031,12845,0,1727829988,12996.181285559993,50.98840116000065,53463.46965888001 2024-10-02,00:46:30.000,276,11000017,13045,0,1727829989,12996.181285559993,50.97430290000193,53463.45568464 2024-10-02,00:46:31.000,276,11000056,12965,0,1727829990,12996.134131389997,50.96020464000321,53463.476646 2024-10-02,00:46:32.000,276,11000050,12925,0,1727829991,12996.113922459997,51.009548549998726,53463.45568464 2024-10-02,00:46:33.000,276,11000033,13125,0,1727829992,12996.107186150002,50.96725377000257,53463.399787680006 2024-10-02,00:46:34.000,276,11000045,13125,0,1727829993,12996.113922459997,50.96020464000321,53463.399787680006 2024-10-02,00:46:35.000,276,11000087,12965,0,1727829994,12996.086977220002,50.9320081199985,53463.399787680006 2024-10-02,00:46:36.000,276,10999983,12765,0,1727829995,12996.039823049992,50.92495898999914,53463.37183920001 2024-10-02,00:46:37.000,276,10999998,13045,0,1727829996,12996.060031979992,50.96020464000321,53463.35786496 2024-10-02,00:46:38.000,276,11000026,12885,0,1727829997,12996.053295669997,50.98135203000129,53463.31594224 2024-10-02,00:46:39.000,276,11000030,12725,0,1727829998,12996.012877809997,50.9320081199985,53463.2670324 2024-10-02,00:46:40.000,276,11000013,13005,0,1727829999,12996.012877809997,50.90381160000106,53463.30895512 2024-10-02,00:46:41.000,276,11000047,13125,0,1727830000,12995.999405189992,50.896762470001704,53463.30196800001 2024-10-02,00:46:42.000,276,11000011,12965,0,1727830001,12996.006141500002,50.85446768999827,53463.30196800001 2024-10-02,00:46:43.000,276,11000058,12925,0,1727830002,12995.979196259992,50.90381160000106,53463.30196800001 2024-10-02,00:46:44.000,276,11000067,13405,0,1727830003,12996.012877809997,50.85446768999827,53463.2670324 2024-10-02,00:46:45.000,276,11000036,13205,0,1727830004,12996.033086739997,50.840369429999555,53463.2670324 2024-10-02,00:46:46.000,276,11000035,13085,0,1727830005,12995.972459949997,50.833320300000196,53463.21812256 2024-10-02,00:46:47.000,276,11000034,12805,0,1727830006,12995.979196259992,50.81217291000212,53463.1971612 2024-10-02,00:46:48.000,276,11000064,12925,0,1727830007,12995.979196259992,50.81217291000212,53463.23908392 2024-10-02,00:46:49.000,276,11000045,13085,0,1727830008,12995.985932570002,50.81922204000148,53463.21812256 2024-10-02,00:46:50.000,276,11000008,12925,0,1727830009,12995.972459949997,50.77692725999805,53463.23908392 2024-10-02,00:46:51.000,276,10999983,12965,0,1727830010,12995.965723640002,50.75577986999997,53463.20414832001 2024-10-02,00:46:52.000,276,11000030,12885,0,1727830011,12995.965723640002,50.7980746500034,53463.23908392 2024-10-02,00:46:53.000,276,11000042,13085,0,1727830012,12995.925305780002,50.74168161000125,53463.162225600005 2024-10-02,00:46:54.000,276,11000024,12765,0,1727830013,12995.911833159997,50.720534220003174,53463.232096800006 2024-10-02,00:46:55.000,276,11000006,13045,0,1727830014,12995.925305780002,50.72758335000253,53463.22510968001 2024-10-02,00:46:56.000,276,11000034,12965,0,1727830015,12995.979196259992,50.720534220003174,53463.27401952001 2024-10-02,00:46:57.000,276,11000048,12925,0,1727830016,12995.965723640002,50.720534220003174,53463.27401952001 2024-10-02,00:46:58.000,276,11000014,12925,0,1727830017,12995.972459949997,50.69233769999846,53463.23908392 2024-10-02,00:46:59.000,276,11000045,12845,0,1727830018,12996.033086739997,50.74873074000061,53463.17619984001 2024-10-02,00:47:00.000,276,11000001,12965,0,1727830019,12996.039823049992,50.78397639000468,53463.232096800006 2024-10-02,00:47:01.000,276,11000027,13005,0,1727830020,12996.033086739997,50.78397639000468,53463.162225600005 2024-10-02,00:47:02.000,276,11000039,13125,0,1727830021,12996.093713529997,50.76987812999869,53463.21812256 2024-10-02,00:47:03.000,276,11000004,12845,0,1727830022,12996.100449839993,50.7980746500034,53463.232096800006 2024-10-02,00:47:04.000,276,11000033,12765,0,1727830023,12996.147604010002,50.7980746500034,53463.22510968001 2024-10-02,00:47:05.000,276,11000023,12965,0,1727830024,12996.188021870003,50.81922204000148,53463.19017408 2024-10-02,00:47:06.000,276,11000043,13085,0,1727830025,12996.221703419993,50.85446768999827,53463.17619984001 2024-10-02,00:47:07.000,276,10999963,12925,0,1727830026,12996.275593899998,50.882664210002986,53463.1971612 2024-10-02,00:47:08.000,276,11000015,12965,0,1727830027,12996.262121279993,50.90381160000106,53463.211135440004 2024-10-02,00:47:09.000,276,11000038,12765,0,1727830028,12996.262121279993,50.889713340002345,53463.211135440004 2024-10-02,00:47:10.000,276,10999991,12845,0,1727830029,12996.295802829998,50.91790985999978,53463.1971612 2024-10-02,00:47:11.000,276,11000075,13325,0,1727830030,12996.295802829998,50.92495898999914,53463.15523848001 2024-10-02,00:47:12.000,276,11000028,12845,0,1727830031,12996.282330209993,50.93905724999786,53463.19017408 2024-10-02,00:47:13.000,276,11000018,13045,0,1727830032,12996.275593899998,50.93905724999786,53463.20414832001 2024-10-02,00:47:14.000,276,11000078,13205,0,1727830033,12996.248648659988,50.96020464000321,53463.22510968001 2024-10-02,00:47:15.000,276,11000013,12925,0,1727830034,12996.214967109998,50.946106380004494,53463.18318696001 2024-10-02,00:47:16.000,276,11000023,13005,0,1727830035,12996.167812940002,50.946106380004494,53463.17619984001 2024-10-02,00:47:17.000,276,10999998,13005,0,1727830036,12996.140867699993,50.9320081199985,53463.19017408 2024-10-02,00:47:18.000,276,10999971,13165,0,1727830037,12996.161076629993,50.93905724999786,53463.211135440004 2024-10-02,00:47:19.000,276,11000011,13085,0,1727830038,12996.127395080002,50.92495898999914,53463.211135440004 2024-10-02,00:47:20.000,276,11000019,13045,0,1727830039,12996.066768290002,50.93905724999786,53463.19017408 2024-10-02,00:47:21.000,276,10999983,12965,0,1727830040,12996.026350430002,50.95315551000385,53463.19017408 2024-10-02,00:47:22.000,276,10999989,12845,0,1727830041,12996.012877809997,50.92495898999914,53463.1971612 2024-10-02,00:47:23.000,276,11000034,12965,0,1727830042,12995.999405189992,50.91790985999978,53463.1971612 2024-10-02,00:47:24.000,276,10999995,13165,0,1727830043,12995.979196259992,50.946106380004494,53463.21812256 2024-10-02,00:47:25.000,276,10999994,13045,0,1727830044,12995.918569469992,50.9320081199985,53463.12729 2024-10-02,00:47:26.000,276,10999993,12725,0,1727830045,12995.911833159997,50.91790985999978,53463.12729 2024-10-02,00:47:27.000,276,11000022,12805,0,1727830046,12995.851206369996,50.9320081199985,53463.17619984001 2024-10-02,00:47:28.000,276,11000032,13125,0,1727830047,12995.830997439996,50.96725377000257,53463.16921272 2024-10-02,00:47:29.000,276,11000004,12725,0,1727830048,12995.837733749991,50.98135203000129,53463.162225600005 2024-10-02,00:47:30.000,276,11000064,12845,0,1727830049,12995.837733749991,50.95315551000385,53463.13427712001 2024-10-02,00:47:31.000,276,11000054,13005,0,1727830050,12995.851206369996,50.96725377000257,53463.09934152 2024-10-02,00:47:32.000,276,11000036,13005,0,1727830051,12995.871415299996,51.009548549998726,53463.10632864001 2024-10-02,00:47:33.000,276,11000006,12845,0,1727830052,12995.891624229997,51.016597679998085,53463.14825136 2024-10-02,00:47:34.000,276,11000013,13125,0,1727830053,12995.905096850001,51.009548549998726,53463.10632864001 2024-10-02,00:47:35.000,276,11000040,13165,0,1727830054,12995.898360539992,51.03069594000408,53463.07139304 2024-10-02,00:47:36.000,276,11000023,13005,0,1727830055,12995.911833159997,51.058892460001516,53463.05043168 2024-10-02,00:47:37.000,276,10999979,13005,0,1727830056,12995.932042089997,51.058892460001516,53463.08536728001 2024-10-02,00:47:38.000,276,10999987,12845,0,1727830057,12995.965723640002,51.065941590000875,53463.12030288 2024-10-02,00:47:39.000,276,10999991,12965,0,1727830058,12995.972459949997,51.065941590000875,53463.07838016 2024-10-02,00:47:40.000,276,11000057,12925,0,1727830059,12995.965723640002,51.065941590000875,53463.08536728001 2024-10-02,00:47:41.000,276,10999997,12925,0,1727830060,12996.019614119992,51.115285500003665,53463.05741880001 2024-10-02,00:47:42.000,276,11000039,13005,0,1727830061,12995.999405189992,51.115285500003665,53463.064405920006 2024-10-02,00:47:43.000,276,11000052,12965,0,1727830062,12995.979196259992,51.13643289000174,53463.12030288 2024-10-02,00:47:44.000,276,10999976,12805,0,1727830063,12996.033086739997,51.16462940999918,53463.10632864001 2024-10-02,00:47:45.000,276,11000047,12885,0,1727830064,12996.026350430002,51.15053115000046,53463.12030288 2024-10-02,00:47:46.000,276,11000059,13205,0,1727830065,12996.012877809997,51.15758027999982,53463.14825136 2024-10-02,00:47:47.000,276,11000072,13045,0,1727830066,12996.012877809997,51.15053115000046,53463.12030288 2024-10-02,00:47:48.000,276,11000049,13125,0,1727830067,12996.046559360002,51.19282593000389,53463.16921272 2024-10-02,00:47:49.000,276,11000054,13045,0,1727830068,12996.026350430002,51.19987506000325,53463.113315760005 2024-10-02,00:47:50.000,276,10999996,12845,0,1727830069,12996.006141500002,51.20692419000261,53463.12030288 2024-10-02,00:47:51.000,276,11000100,12925,0,1727830070,12996.033086739997,51.23512071000005,53463.09934152 2024-10-02,00:47:52.000,276,11000034,13005,0,1727830071,12996.073504599997,51.27741549000348,53463.13427712001 2024-10-02,00:47:53.000,276,11000004,12925,0,1727830072,12996.026350430002,51.28446462000284,53463.07838016 2024-10-02,00:47:54.000,276,11000070,12805,0,1727830073,12996.046559360002,51.33380852999835,53463.09934152 2024-10-02,00:47:55.000,276,11000006,12965,0,1727830074,12996.026350430002,51.32675939999899,53463.08536728001 2024-10-02,00:47:56.000,276,11000017,13045,0,1727830075,12996.033086739997,51.347906790004345,53463.13427712001 2024-10-02,00:47:57.000,276,11000035,12965,0,1727830076,12996.019614119992,51.34085765999771,53463.13427712001 2024-10-02,00:47:58.000,276,11000023,12805,0,1727830077,12996.039823049992,51.354955920003704,53463.12030288 2024-10-02,00:47:59.000,276,11000047,13125,0,1727830078,12996.012877809997,51.39725069999986,53463.064405920006 2024-10-02,00:48:00.000,276,11000053,12965,0,1727830079,12996.053295669997,51.37610331000178,53463.10632864001 2024-10-02,00:48:01.000,276,11000049,12685,0,1727830080,12996.012877809997,51.354955920003704,53463.14126424 2024-10-02,00:48:02.000,276,11000004,13125,0,1727830081,12996.006141500002,51.39725069999986,53463.09934152 2024-10-02,00:48:03.000,276,11000063,13125,0,1727830082,12995.992668879997,51.40429982999922,53463.08536728001 2024-10-02,00:48:04.000,276,11000057,12925,0,1727830083,12995.958987329992,51.38315244000114,53463.10632864001 2024-10-02,00:48:05.000,276,11000039,13045,0,1727830084,12995.932042089997,51.3902015700005,53463.12030288 2024-10-02,00:48:06.000,276,10999978,13165,0,1727830085,12995.891624229997,51.36905418000242,53463.0923544 2024-10-02,00:48:07.000,276,11000003,13085,0,1727830086,12995.932042089997,51.39725069999986,53463.14126424 2024-10-02,00:48:08.000,276,11000014,13085,0,1727830087,12995.898360539992,51.41134895999858,53463.12030288 2024-10-02,00:48:09.000,276,11000014,13085,0,1727830088,12995.905096850001,51.41134895999858,53463.13427712001 2024-10-02,00:48:10.000,276,11000023,12965,0,1727830089,12995.857942679992,51.43249635000393,53463.09934152 2024-10-02,00:48:11.000,276,11000050,13045,0,1727830090,12995.851206369996,51.36905418000242,53463.07139304 2024-10-02,00:48:12.000,276,11000030,12925,0,1727830091,12995.830997439996,51.43249635000393,53463.07139304 2024-10-02,00:48:13.000,276,10999989,12965,0,1727830092,12995.830997439996,51.42544722000457,53463.12729 2024-10-02,00:48:14.000,276,11000018,12845,0,1727830093,12995.810788509996,51.43249635000393,53463.07838016 2024-10-02,00:48:15.000,276,11000003,12765,0,1727830094,12995.810788509996,51.43954548000329,53463.12729 2024-10-02,00:48:16.000,276,11000046,12885,0,1727830095,12995.790579579996,51.418398089997936,53463.043444560004 2024-10-02,00:48:17.000,276,11000034,13205,0,1727830096,12995.817524819991,51.46069287000137,53463.02947032 2024-10-02,00:48:18.000,276,11000052,12885,0,1727830097,12995.770370649996,51.474791130000085,53463.07139304 2024-10-02,00:48:19.000,276,11000006,13045,0,1727830098,12995.770370649996,51.46069287000137,53463.05741880001 2024-10-02,00:48:20.000,276,11000043,12885,0,1727830099,12995.736689099991,51.5029876500048,53463.00152184 2024-10-02,00:48:21.000,276,11000008,12685,0,1727830100,12995.70300755,51.5029876500048,53463.00152184 2024-10-02,00:48:22.000,276,11000021,13045,0,1727830101,12995.729952789996,51.55233156000031,53462.994534720005 2024-10-02,00:48:23.000,276,11000032,13005,0,1727830102,12995.689534929996,51.53823330000159,53463.0224832 2024-10-02,00:48:24.000,276,11000029,12845,0,1727830103,12995.69627123999,51.58052807999775,53463.00850896001 2024-10-02,00:48:25.000,276,10999996,12965,0,1727830104,12995.689534929996,51.59462634000374,53463.03645744001 2024-10-02,00:48:26.000,276,11000030,12925,0,1727830105,12995.709743859996,51.59462634000374,53463.03645744001 2024-10-02,00:48:27.000,276,11000021,12765,0,1727830106,12995.649117069996,51.61577373000182,53463.00152184 2024-10-02,00:48:28.000,276,11000023,12805,0,1727830107,12995.66258969,51.651019379998615,53462.994534720005 2024-10-02,00:48:29.000,276,11000061,13165,0,1727830108,12995.64238076,51.693314160002046,53463.03645744001 2024-10-02,00:48:30.000,276,11000022,13045,0,1727830109,12995.65585337999,51.68626503000269,53463.0224832 2024-10-02,00:48:31.000,276,11000009,12965,0,1727830110,12995.608699209995,51.72151067999948,53463.0224832 2024-10-02,00:48:32.000,276,11000007,13125,0,1727830111,12995.628908139995,51.742658070004836,53462.994534720005 2024-10-02,00:48:33.000,276,10999996,13045,0,1727830112,12995.62217183,51.714461550000124,53463.02947032 2024-10-02,00:48:34.000,276,10999978,13205,0,1727830113,12995.59522658999,51.742658070004836,53463.01549608001 2024-10-02,00:48:35.000,276,11000010,12765,0,1727830114,12995.548072419995,51.763805460002914,53462.945624880005 2024-10-02,00:48:36.000,276,11000043,12925,0,1727830115,12995.568281349995,51.7356089399982,53462.98056048 2024-10-02,00:48:37.000,276,11000018,12885,0,1727830116,12995.548072419995,51.78495285000099,53463.02947032 2024-10-02,00:48:38.000,276,11000028,13005,0,1727830117,12995.54133611,51.82019849999779,53462.93863776001 2024-10-02,00:48:39.000,276,11000041,13005,0,1727830118,12995.56154504,51.82724763000442,53462.97357336 2024-10-02,00:48:40.000,276,11000007,13005,0,1727830119,12995.54133611,51.82019849999779,53462.96658624001 2024-10-02,00:48:41.000,276,11000050,13125,0,1727830120,12995.54133611,51.84134589000314,53462.98754760001 2024-10-02,00:48:42.000,276,11000005,13005,0,1727830121,12995.54133611,51.883640669999295,53462.95959912 2024-10-02,00:48:43.000,276,11000046,13125,0,1727830122,12995.50091825,51.86954241000058,53462.994534720005 2024-10-02,00:48:44.000,276,11000002,13045,0,1727830123,12995.50091825,51.86249328000122,53462.91767640001 2024-10-02,00:48:45.000,276,11000014,13045,0,1727830124,12995.53459979999,51.883640669999295,53462.98754760001 2024-10-02,00:48:46.000,276,11000053,12965,0,1727830125,12995.527863489995,51.876591539999936,53462.994534720005 2024-10-02,00:48:47.000,276,11000058,12925,0,1727830126,12995.507654559995,51.96118109999952,53462.98754760001 2024-10-02,00:48:48.000,276,10999998,12925,0,1727830127,12995.50091825,51.9470828400008,53462.95959912 2024-10-02,00:48:49.000,276,11000050,12925,0,1727830128,12995.47397300999,51.925935450002726,53462.994534720005 2024-10-02,00:48:50.000,276,11000070,12765,0,1727830129,12995.487445629995,51.97527935999824,53462.90370216 2024-10-02,00:48:51.000,276,10999980,12725,0,1727830130,12995.47397300999,51.96823022999888,53462.84780520001 2024-10-02,00:48:52.000,276,11000047,13125,0,1727830131,12995.487445629995,52.01052501000231,53462.93165064 2024-10-02,00:48:53.000,276,11000018,13125,0,1727830132,12995.487445629995,52.01757414000167,53462.945624880005 2024-10-02,00:48:54.000,276,11000071,13085,0,1727830133,12995.50091825,52.04577065999911,53462.98056048 2024-10-02,00:48:55.000,276,11000016,12885,0,1727830134,12995.447027769995,52.03167240000039,53462.93165064 2024-10-02,00:48:56.000,276,11000092,13005,0,1727830135,12995.44029146,52.04577065999911,53462.97357336 2024-10-02,00:48:57.000,276,10999998,12765,0,1727830136,12995.3998736,52.059868919997825,53462.98056048 2024-10-02,00:48:58.000,276,11000038,12885,0,1727830137,12995.33924681,52.02462327000103,53462.95959912 2024-10-02,00:48:59.000,276,11000027,13125,0,1727830138,12995.33251049999,52.03167240000039,53462.90370216 2024-10-02,00:49:00.000,276,11000022,13285,0,1727830139,12995.319037879999,52.01052501000231,53462.97357336 2024-10-02,00:49:01.000,276,11000012,12965,0,1727830140,12995.278620019999,52.03167240000039,53462.93165064 2024-10-02,00:49:02.000,276,11000020,12845,0,1727830141,12995.258411089999,52.02462327000103,53462.86876656001 2024-10-02,00:49:03.000,276,11000032,12805,0,1727830142,12995.177575369999,52.02462327000103,53462.84081808001 2024-10-02,00:49:04.000,276,11000057,12965,0,1727830143,12995.164102749994,51.989377620004234,53462.8827408 2024-10-02,00:49:05.000,276,11000010,13005,0,1727830144,12995.143893819994,52.00347588000295,53462.86876656001 2024-10-02,00:49:06.000,276,11000012,13085,0,1727830145,12995.110212269989,52.00347588000295,53462.875753680004 2024-10-02,00:49:07.000,276,10999990,13085,0,1727830146,12995.076530719998,51.989377620004234,53462.875753680004 2024-10-02,00:49:08.000,276,10999984,12965,0,1727830147,12995.009167619988,52.03872152999975,53462.826843840005 2024-10-02,00:49:09.000,276,11000043,13165,0,1727830148,12994.908122970002,52.03167240000039,53462.85479232 2024-10-02,00:49:10.000,276,11000047,13045,0,1727830149,12994.928331900002,51.99642675000359,53462.80588248 2024-10-02,00:49:11.000,276,11000028,12765,0,1727830150,12994.901386659993,51.989377620004234,53462.75697264 2024-10-02,00:49:12.000,276,11000048,12925,0,1727830151,12994.894650349997,51.96823022999888,53462.83383096 2024-10-02,00:49:13.000,276,11000040,13005,0,1727830152,12994.820550939992,51.99642675000359,53462.777934000005 2024-10-02,00:49:14.000,276,11000020,13045,0,1727830153,12994.807078320002,52.00347588000295,53462.74998552001 2024-10-02,00:49:15.000,276,11000016,13125,0,1727830154,12994.793605699997,52.01052501000231,53462.79889536001 2024-10-02,00:49:16.000,276,11000060,13005,0,1727830155,12994.793605699997,52.02462327000103,53462.71504992 2024-10-02,00:49:17.000,276,11000022,13205,0,1727830156,12994.759924149992,52.01757414000167,53462.71504992 2024-10-02,00:49:18.000,276,11000043,12925,0,1727830157,12994.766660460002,51.982328490004875,53462.72203704001 2024-10-02,00:49:19.000,276,10999994,13045,0,1727830158,12994.746451530002,52.00347588000295,53462.66614008 2024-10-02,00:49:20.000,276,11000062,13125,0,1727830159,12994.706033670001,51.95413197000016,53462.64517872 2024-10-02,00:49:21.000,276,11000033,12925,0,1727830160,12994.732978909997,51.99642675000359,53462.73601128 2024-10-02,00:49:22.000,276,11000010,13085,0,1727830161,12994.699297359992,51.95413197000016,53462.659152960005 2024-10-02,00:49:23.000,276,11000015,12765,0,1727830162,12994.746451530002,51.97527935999824,53462.68011432001 2024-10-02,00:49:24.000,276,10999983,13165,0,1727830163,12994.739715219992,51.96823022999888,53462.72203704001 2024-10-02,00:49:25.000,276,11000065,13005,0,1727830164,12994.766660460002,51.9470828400008,53462.68710144 2024-10-02,00:49:26.000,276,11000037,13045,0,1727830165,12994.699297359992,51.9470828400008,53462.60325600001 2024-10-02,00:49:27.000,276,11000048,13125,0,1727830166,12994.706033670001,51.91183719000401,53462.68011432001 2024-10-02,00:49:28.000,276,10999979,12965,0,1727830167,12994.692561049997,51.96823022999888,53462.610243120005 2024-10-02,00:49:29.000,276,10999991,12925,0,1727830168,12994.699297359992,51.940033710001444,53462.58928176 2024-10-02,00:49:30.000,276,11000090,12925,0,1727830169,12994.665615810001,51.940033710001444,53462.57530752 2024-10-02,00:49:31.000,276,11000073,13045,0,1727830170,12994.679088429992,51.90478806000465,53462.561333280006 2024-10-02,00:49:32.000,276,11000083,12925,0,1727830171,12994.672352119997,51.90478806000465,53462.57530752 2024-10-02,00:49:33.000,276,11000028,12885,0,1727830172,12994.665615810001,51.940033710001444,53462.58229464001 2024-10-02,00:49:34.000,276,11000010,13005,0,1727830173,12994.679088429992,51.90478806000465,53462.561333280006 2024-10-02,00:49:35.000,276,11000035,13085,0,1727830174,12994.652143189996,51.90478806000465,53462.62421736 2024-10-02,00:49:36.000,276,11000091,12845,0,1727830175,12994.658879499992,51.89773892999801,53462.60325600001 2024-10-02,00:49:37.000,276,11000044,13245,0,1727830176,12994.652143189996,51.890689799998654,53462.561333280006 2024-10-02,00:49:38.000,276,11000052,12925,0,1727830177,12994.625197950001,51.883640669999295,53462.59626888 2024-10-02,00:49:39.000,276,11000046,13005,0,1727830178,12994.598252709991,51.86249328000122,53462.561333280006 2024-10-02,00:49:40.000,276,11000075,12965,0,1727830179,12994.557834849991,51.86954241000058,53462.52639768 2024-10-02,00:49:41.000,276,11000105,12925,0,1727830180,12994.564571160001,51.86249328000122,53462.52639768 2024-10-02,00:49:42.000,276,11000074,12965,0,1727830181,12994.54436223,51.8483950200025,53462.48447496001 2024-10-02,00:49:43.000,276,11000059,13005,0,1727830182,12994.5241533,51.86249328000122,53462.53338480001 2024-10-02,00:49:44.000,276,11000042,13005,0,1727830183,12994.530889609996,51.85544415000186,53462.491462080005 2024-10-02,00:49:45.000,276,11000075,12765,0,1727830184,12994.497208059991,51.83429676000378,53462.4984492 2024-10-02,00:49:46.000,276,11000004,13125,0,1727830185,12994.47699912999,51.80610023999907,53462.4984492 2024-10-02,00:49:47.000,276,11000065,12885,0,1727830186,12994.490471749996,51.82019849999779,53462.47748784 2024-10-02,00:49:48.000,276,11000050,12885,0,1727830187,12994.450053889996,51.77085459000227,53462.4984492 2024-10-02,00:49:49.000,276,11000028,13005,0,1727830188,12994.46352651,51.742658070004836,53462.51242344001 2024-10-02,00:49:50.000,276,11000076,13165,0,1727830189,12994.48373544,51.72855980999884,53462.52639768 2024-10-02,00:49:51.000,276,11000004,13085,0,1727830190,12994.44331758,51.742658070004836,53462.51941056 2024-10-02,00:49:52.000,276,11000057,13125,0,1727830191,12994.46352651,51.742658070004836,53462.48447496001 2024-10-02,00:49:53.000,276,11000077,13245,0,1727830192,12994.510680679996,51.72151067999948,53462.47748784 2024-10-02,00:49:54.000,276,11000068,12885,0,1727830193,12994.490471749996,51.72855980999884,53462.442552240005 2024-10-02,00:49:55.000,276,11000040,13205,0,1727830194,12994.497208059991,51.714461550000124,53462.47748784 2024-10-02,00:49:56.000,276,10999990,13285,0,1727830195,12994.490471749996,51.7356089399982,53462.48447496001 2024-10-02,00:49:57.000,276,11000077,13085,0,1727830196,12994.50394437,51.707412420000765,53462.46351360001 2024-10-02,00:49:58.000,276,11000041,12965,0,1727830197,12994.490471749996,51.66511764000461,53462.50543632001 2024-10-02,00:49:59.000,276,11000056,13125,0,1727830198,12994.50394437,51.693314160002046,53462.44953936 2024-10-02,00:50:00.000,276,11000037,13005,0,1727830199,12994.530889609996,51.7356089399982,53462.428578 2024-10-02,00:50:01.000,276,11000042,13205,0,1727830200,12994.551098539996,51.707412420000765,53462.42159088 2024-10-02,00:50:02.000,276,11000049,13085,0,1727830201,12994.497208059991,51.693314160002046,53462.43556512001 2024-10-02,00:50:03.000,276,11000028,12965,0,1727830202,12994.530889609996,51.658068509997975,53462.44953936 2024-10-02,00:50:04.000,276,11000058,12805,0,1727830203,12994.564571160001,51.67216677000397,53462.40062952 2024-10-02,00:50:05.000,276,11000097,13165,0,1727830204,12994.564571160001,51.6016754700031,53462.45652648 2024-10-02,00:50:06.000,276,11000042,12885,0,1727830205,12994.54436223,51.55938068999967,53462.46351360001 2024-10-02,00:50:07.000,276,11000061,13205,0,1727830206,12994.54436223,51.524135040002875,53462.41460376001 2024-10-02,00:50:08.000,276,11000062,12765,0,1727830207,12994.50394437,51.5029876500048,53462.44953936 2024-10-02,00:50:09.000,276,10999977,13125,0,1727830208,12994.530889609996,51.481840259999444,53462.40062952 2024-10-02,00:50:10.000,276,11000037,12845,0,1727830209,12994.537625919991,51.45364374000201,53462.372681040004 2024-10-02,00:50:11.000,276,11000033,12925,0,1727830210,12994.571307469996,51.43954548000329,53462.37966816 2024-10-02,00:50:12.000,276,10999985,13085,0,1727830211,12994.578043779991,51.3902015700005,53462.37966816 2024-10-02,00:50:13.000,276,11000040,13005,0,1727830212,12994.551098539996,51.39725069999986,53462.372681040004 2024-10-02,00:50:14.000,276,10999997,13005,0,1727830213,12994.598252709991,51.39725069999986,53462.41460376001 2024-10-02,00:50:15.000,276,11000019,13005,0,1727830214,12994.578043779991,51.32675939999899,53462.35171968 2024-10-02,00:50:16.000,276,11000032,12885,0,1727830215,12994.638670569992,51.33380852999835,53462.37966816 2024-10-02,00:50:17.000,276,11000084,13085,0,1727830216,12994.645406880001,51.34085765999771,53462.37966816 2024-10-02,00:50:18.000,276,11000023,13125,0,1727830217,12994.652143189996,51.305612010000914,53462.36569392001 2024-10-02,00:50:19.000,276,11000046,12965,0,1727830218,12994.645406880001,51.298562880001555,53462.36569392001 2024-10-02,00:50:20.000,276,11000075,13005,0,1727830219,12994.699297359992,51.28446462000284,53462.40062952 2024-10-02,00:50:21.000,276,10999997,13125,0,1727830220,12994.685824740001,51.256268099998124,53462.3587068 2024-10-02,00:50:22.000,276,11000075,13125,0,1727830221,12994.746451530002,51.22807158000069,53462.36569392001 2024-10-02,00:50:23.000,276,11000052,13045,0,1727830222,12994.746451530002,51.19987506000325,53462.31678408001 2024-10-02,00:50:24.000,276,11000060,12765,0,1727830223,12994.759924149992,51.19282593000389,53462.30979696 2024-10-02,00:50:25.000,276,11000054,13285,0,1727830224,12994.807078320002,51.16462940999918,53462.323771200005 2024-10-02,00:50:26.000,276,11000062,12845,0,1727830225,12994.793605699997,51.22102245000133,53462.33774544001 2024-10-02,00:50:27.000,276,11000037,12965,0,1727830226,12994.827287250002,51.19987506000325,53462.31678408001 2024-10-02,00:50:28.000,276,11000041,13085,0,1727830227,12994.820550939992,51.19282593000389,53462.37966816 2024-10-02,00:50:29.000,276,11000036,12965,0,1727830228,12994.860968799992,51.23512071000005,53462.35171968 2024-10-02,00:50:30.000,276,11000084,12965,0,1727830229,12994.914859279997,51.19987506000325,53462.34473256001 2024-10-02,00:50:31.000,276,10999998,13085,0,1727830230,12994.948540830002,51.21397332000197,53462.40761664 2024-10-02,00:50:32.000,276,11000052,13085,0,1727830231,12994.928331900002,51.19987506000325,53462.34473256001 2024-10-02,00:50:33.000,276,11000008,12765,0,1727830232,12994.914859279997,51.22102245000133,53462.40062952 2024-10-02,00:50:34.000,276,11000023,13045,0,1727830233,12994.955277139998,51.22807158000069,53462.34473256001 2024-10-02,00:50:35.000,276,11000014,12685,0,1727830234,12994.955277139998,51.22807158000069,53462.37966816 2024-10-02,00:50:36.000,276,11000059,13125,0,1727830235,12994.982222379993,51.242169839999406,53462.33774544001 2024-10-02,00:50:37.000,276,11000040,12805,0,1727830236,12994.968749760003,51.242169839999406,53462.3587068 2024-10-02,00:50:38.000,276,11000064,12605,0,1727830237,12994.995694999998,51.1787276699979,53462.41460376001 2024-10-02,00:50:39.000,276,10999994,13245,0,1727830238,12995.015903929998,51.22807158000069,53462.323771200005 2024-10-02,00:50:40.000,276,11000021,12925,0,1727830239,12994.988958690003,51.249218969998765,53462.30280984 2024-10-02,00:50:41.000,276,11000077,12925,0,1727830240,12995.009167619988,51.23512071000005,53462.36569392001 2024-10-02,00:50:42.000,276,11000066,12765,0,1727830241,12995.029376549988,51.22807158000069,53462.36569392001 2024-10-02,00:50:43.000,276,11000020,12885,0,1727830242,12995.022640239993,51.19987506000325,53462.34473256001 2024-10-02,00:50:44.000,276,11000044,12925,0,1727830243,12995.036112859998,51.21397332000197,53462.33075832 2024-10-02,00:50:45.000,276,11000029,13045,0,1727830244,12995.063058099993,51.19282593000389,53462.3587068 2024-10-02,00:50:46.000,276,11000034,13285,0,1727830245,12995.103475959993,51.19282593000389,53462.40761664 2024-10-02,00:50:47.000,276,11000079,13085,0,1727830246,12995.096739649998,51.18577680000453,53462.37966816 2024-10-02,00:50:48.000,276,11000043,13205,0,1727830247,12995.116948579998,51.22102245000133,53462.42159088 2024-10-02,00:50:49.000,276,11000084,13285,0,1727830248,12995.103475959993,51.18577680000453,53462.38665528001 2024-10-02,00:50:50.000,276,11000085,12805,0,1727830249,12995.170839059989,51.19987506000325,53462.42159088 2024-10-02,00:50:51.000,276,10999998,12845,0,1727830250,12995.143893819994,51.18577680000453,53462.491462080005 2024-10-02,00:50:52.000,276,11000065,13285,0,1727830251,12995.164102749994,51.16462940999918,53462.46351360001 2024-10-02,00:50:53.000,276,11000076,13085,0,1727830252,12995.170839059989,51.18577680000453,53462.40761664 2024-10-02,00:50:54.000,276,11000045,12885,0,1727830253,12995.184311679994,51.1434820200011,53462.442552240005 2024-10-02,00:50:55.000,276,11000040,12685,0,1727830254,12995.211256919989,51.1434820200011,53462.42159088 2024-10-02,00:50:56.000,276,11000058,12765,0,1727830255,12995.224729539994,51.18577680000453,53462.38665528001 2024-10-02,00:50:57.000,276,11000001,12765,0,1727830256,12995.238202159999,51.18577680000453,53462.41460376001 2024-10-02,00:50:58.000,276,11000044,12885,0,1727830257,12995.285356329994,51.19987506000325,53462.393642400006 2024-10-02,00:50:59.000,276,11000078,13045,0,1727830258,12995.33251049999,51.19987506000325,53462.393642400006 2024-10-02,00:51:00.000,276,11000094,12805,0,1727830259,12995.33924681,51.18577680000453,53462.372681040004 2024-10-02,00:51:01.000,276,11000042,13165,0,1727830260,12995.366192049994,51.22807158000069,53462.34473256001 2024-10-02,00:51:02.000,276,11000031,12765,0,1727830261,12995.37966467,51.19282593000389,53462.393642400006 2024-10-02,00:51:03.000,276,11000034,12925,0,1727830262,12995.37966467,51.17167853999854,53462.40761664 2024-10-02,00:51:04.000,276,11000053,12925,0,1727830263,12995.37966467,51.18577680000453,53462.38665528001 2024-10-02,00:51:05.000,276,11000064,13125,0,1727830264,12995.39313728999,51.22807158000069,53462.34473256001 2024-10-02,00:51:06.000,276,11000062,13005,0,1727830265,12995.45376407999,51.22102245000133,53462.38665528001 2024-10-02,00:51:07.000,276,11000081,13085,0,1727830266,12995.487445629995,51.19282593000389,53462.36569392001 2024-10-02,00:51:08.000,276,11000042,12845,0,1727830267,12995.487445629995,51.18577680000453,53462.37966816 2024-10-02,00:51:09.000,276,10999996,13045,0,1727830268,12995.507654559995,51.15758027999982,53462.42159088 2024-10-02,00:51:10.000,276,11000096,12845,0,1727830269,12995.51439086999,51.13643289000174,53462.43556512001 2024-10-02,00:51:11.000,276,11000047,12845,0,1727830270,12995.54133611,51.16462940999918,53462.40761664 2024-10-02,00:51:12.000,276,11000080,12885,0,1727830271,12995.56154504,51.15758027999982,53462.44953936 2024-10-02,00:51:13.000,276,11000011,12965,0,1727830272,12995.59522658999,51.16462940999918,53462.45652648 2024-10-02,00:51:14.000,276,11000069,12925,0,1727830273,12995.62217183,51.15053115000046,53462.40761664 2024-10-02,00:51:15.000,276,11000078,12965,0,1727830274,12995.59522658999,51.122334630003024,53462.428578 2024-10-02,00:51:16.000,276,11000006,12685,0,1727830275,12995.66258969,51.15053115000046,53462.44953936 2024-10-02,00:51:17.000,276,11000040,13005,0,1727830276,12995.709743859996,51.16462940999918,53462.44953936 2024-10-02,00:51:18.000,276,11000047,12845,0,1727830277,12995.797315889991,51.1787276699979,53462.4984492 2024-10-02,00:51:19.000,276,11000067,12885,0,1727830278,12995.810788509996,51.17167853999854,53462.47050072 2024-10-02,00:51:20.000,276,11000040,12805,0,1727830279,12995.817524819991,51.16462940999918,53462.45652648 2024-10-02,00:51:21.000,276,11000081,13045,0,1727830280,12995.864678990001,51.15758027999982,53462.48447496001 2024-10-02,00:51:22.000,276,11000069,13005,0,1727830281,12995.898360539992,51.13643289000174,53462.52639768 2024-10-02,00:51:23.000,276,11000030,12805,0,1727830282,12995.932042089997,51.115285500003665,53462.47050072 2024-10-02,00:51:24.000,276,11000095,13285,0,1727830283,12995.965723640002,51.1787276699979,53462.51941056 2024-10-02,00:51:25.000,276,11000058,12925,0,1727830284,12995.992668879997,51.16462940999918,53462.53338480001 2024-10-02,00:51:26.000,276,11000078,12965,0,1727830285,12996.012877809997,51.13643289000174,53462.53338480001 2024-10-02,00:51:27.000,276,11000025,13005,0,1727830286,12996.053295669997,51.16462940999918,53462.60325600001 2024-10-02,00:51:28.000,276,11000060,13045,0,1727830287,12996.086977220002,51.15758027999982,53462.53338480001 2024-10-02,00:51:29.000,276,11000062,12965,0,1727830288,12996.113922459997,51.17167853999854,53462.610243120005 2024-10-02,00:51:30.000,276,11000051,13085,0,1727830289,12996.134131389997,51.1787276699979,53462.58928176 2024-10-02,00:51:31.000,276,11000036,13285,0,1727830290,12996.188021870003,51.15758027999982,53462.62421736 2024-10-02,00:51:32.000,276,11000119,12925,0,1727830291,12996.181285559993,51.18577680000453,53462.6381916 2024-10-02,00:51:33.000,276,11000045,12965,0,1727830292,12996.167812940002,51.17167853999854,53462.66614008 2024-10-02,00:51:34.000,276,11000050,12605,0,1727830293,12996.255384969998,51.122334630003024,53462.65216584001 2024-10-02,00:51:35.000,276,11000032,12805,0,1727830294,12996.248648659988,51.13643289000174,53462.70107568001 2024-10-02,00:51:36.000,276,11000060,13125,0,1727830295,12996.268857589988,51.12938376000238,53462.68710144 2024-10-02,00:51:37.000,276,11000027,13085,0,1727830296,12996.289066519988,51.122334630003024,53462.708062800004 2024-10-02,00:51:38.000,276,11000026,13125,0,1727830297,12996.289066519988,51.13643289000174,53462.70107568001 2024-10-02,00:51:39.000,276,11000048,13125,0,1727830298,12996.282330209993,51.12938376000238,53462.71504992 2024-10-02,00:51:40.000,276,11000052,13205,0,1727830299,12996.302539139993,51.115285500003665,53462.71504992 2024-10-02,00:51:41.000,276,11000065,13285,0,1727830300,12996.302539139993,51.108236370004306,53462.7429984 2024-10-02,00:51:42.000,276,11000065,12805,0,1727830301,12996.289066519988,51.115285500003665,53462.75697264 2024-10-02,00:51:43.000,276,11000062,13085,0,1727830302,12996.295802829998,51.10118723999767,53462.79190824 2024-10-02,00:51:44.000,276,11000043,12965,0,1727830303,12996.289066519988,51.080039849999594,53462.76395976 2024-10-02,00:51:45.000,276,11000039,13125,0,1727830304,12996.309275449988,51.03774507000344,53462.777934000005 2024-10-02,00:51:46.000,276,10999996,13005,0,1727830305,12996.295802829998,51.016597679998085,53462.77094688001 2024-10-02,00:51:47.000,276,11000059,12765,0,1727830306,12996.289066519988,51.016597679998085,53462.79190824 2024-10-02,00:51:48.000,276,11000058,13005,0,1727830307,12996.289066519988,51.00249941999937,53462.826843840005 2024-10-02,00:51:49.000,276,11000002,13165,0,1727830308,12996.302539139993,51.00249941999937,53462.79190824 2024-10-02,00:51:50.000,276,11000081,13005,0,1727830309,12996.262121279993,50.99545029000001,53462.79889536001 2024-10-02,00:51:51.000,276,11000057,12925,0,1727830310,12996.295802829998,50.92495898999914,53462.81985672001 2024-10-02,00:51:52.000,276,11000065,12925,0,1727830311,12996.316011759998,50.90381160000106,53462.826843840005 2024-10-02,00:51:53.000,276,11000057,12925,0,1727830312,12996.329484379989,50.889713340002345,53462.84081808001 2024-10-02,00:51:54.000,276,11000034,12685,0,1727830313,12996.295802829998,50.87561508000363,53462.79190824 2024-10-02,00:51:55.000,276,11000028,12765,0,1727830314,12996.329484379989,50.833320300000196,53462.81985672001 2024-10-02,00:51:56.000,276,11000048,13045,0,1727830315,12996.403583789994,50.833320300000196,53462.83383096 2024-10-02,00:51:57.000,276,11000048,13245,0,1727830316,12996.376638549998,50.82627117000084,53462.8827408 2024-10-02,00:51:58.000,276,11000041,12885,0,1727830317,12996.430529029989,50.76987812999869,53462.86177944 2024-10-02,00:51:59.000,276,11000010,12845,0,1727830318,12996.430529029989,50.78397639000468,53462.91068928 2024-10-02,00:52:00.000,276,11000039,12965,0,1727830319,12996.437265339999,50.76282899999933,53462.86177944 2024-10-02,00:52:01.000,276,11000043,12885,0,1727830320,12996.497892129999,50.73463248000189,53462.92466352 2024-10-02,00:52:02.000,276,11000031,13205,0,1727830321,12996.484419509994,50.77692725999805,53462.91068928 2024-10-02,00:52:03.000,276,11000042,13045,0,1727830322,12996.518101059999,50.74168161000125,53462.875753680004 2024-10-02,00:52:04.000,276,11000043,13005,0,1727830323,12996.57199153999,50.74168161000125,53462.93863776001 2024-10-02,00:52:05.000,276,11000052,12925,0,1727830324,12996.59893678,50.76282899999933,53462.92466352 2024-10-02,00:52:06.000,276,11000014,13285,0,1727830325,12996.585464159994,50.72758335000253,53462.896715040006 2024-10-02,00:52:07.000,276,11000015,13165,0,1727830326,12996.59220046999,50.74873074000061,53462.896715040006 2024-10-02,00:52:08.000,276,10999999,12925,0,1727830327,12996.646090949995,50.720534220003174,53462.93863776001 2024-10-02,00:52:09.000,276,11000024,13165,0,1727830328,12996.69998143,50.76282899999933,53462.90370216 2024-10-02,00:52:10.000,276,11000056,13045,0,1727830329,12996.706717739995,50.75577986999997,53462.875753680004 2024-10-02,00:52:11.000,276,11000031,12925,0,1727830330,12996.747135599995,50.74168161000125,53462.91068928 2024-10-02,00:52:12.000,276,10999998,13005,0,1727830331,12996.787553459995,50.79102552000404,53462.96658624001 2024-10-02,00:52:13.000,276,11000051,13005,0,1727830332,12996.81449869999,50.81217291000212,53463.07838016 2024-10-02,00:52:14.000,276,11000045,12965,0,1727830333,12996.868389179996,50.76987812999869,53462.92466352 2024-10-02,00:52:15.000,276,10999990,13165,0,1727830334,12996.89533441999,50.77692725999805,53463.07139304 2024-10-02,00:52:16.000,276,11000039,12925,0,1727830335,12996.92227966,50.85446768999827,53463.01549608001 2024-10-02,00:52:17.000,276,11000023,12965,0,1727830336,12996.929015969996,50.833320300000196,53463.00850896001 2024-10-02,00:52:18.000,276,11000022,12925,0,1727830337,12996.935752279991,50.833320300000196,53463.07838016 2024-10-02,00:52:19.000,276,11000063,12845,0,1727830338,12996.996379069991,50.80512378000276,53463.064405920006 2024-10-02,00:52:20.000,276,11000041,13085,0,1727830339,12996.969433829996,50.840369429999555,53463.113315760005 2024-10-02,00:52:21.000,276,11000040,12965,0,1727830340,12996.976170139991,50.840369429999555,53463.13427712001 2024-10-02,00:52:22.000,276,11000033,12965,0,1727830341,12997.030060619996,50.833320300000196,53463.18318696001 2024-10-02,00:52:23.000,276,11000020,12925,0,1727830342,12997.097423719992,50.81217291000212,53463.20414832001 2024-10-02,00:52:24.000,276,10999994,13245,0,1727830343,12997.063742170001,50.81217291000212,53463.16921272 2024-10-02,00:52:25.000,276,11000044,12925,0,1727830344,12997.097423719992,50.80512378000276,53463.22510968001 2024-10-02,00:52:26.000,276,11000010,13165,0,1727830345,12997.090687409996,50.7980746500034,53463.20414832001 2024-10-02,00:52:27.000,276,10999999,12965,0,1727830346,12997.090687409996,50.7980746500034,53463.211135440004 2024-10-02,00:52:28.000,276,11000057,12965,0,1727830347,12997.117632649992,50.77692725999805,53463.2670324 2024-10-02,00:52:29.000,276,11000012,12925,0,1727830348,12997.110896339997,50.7980746500034,53463.211135440004 2024-10-02,00:52:30.000,276,11000039,13125,0,1727830349,12997.144577890002,50.78397639000468,53463.22510968001 2024-10-02,00:52:31.000,276,11000018,12885,0,1727830350,12997.191732059997,50.77692725999805,53463.281006640005 2024-10-02,00:52:32.000,276,11000068,12725,0,1727830351,12997.171523129997,50.76987812999869,53463.3369036 2024-10-02,00:52:33.000,276,11000030,12925,0,1727830352,12997.205204680002,50.76282899999933,53463.32292936001 2024-10-02,00:52:34.000,276,11000005,13085,0,1727830353,12997.218677299992,50.7980746500034,53463.3369036 2024-10-02,00:52:35.000,276,11000029,12885,0,1727830354,12997.238886229992,50.77692725999805,53463.31594224 2024-10-02,00:52:36.000,276,11000049,13005,0,1727830355,12997.238886229992,50.74168161000125,53463.329916480005 2024-10-02,00:52:37.000,276,11000043,12925,0,1727830356,12997.299513019992,50.79102552000404,53463.36485208 2024-10-02,00:52:38.000,276,11000026,12885,0,1727830357,12997.346667190002,50.79102552000404,53463.37183920001 2024-10-02,00:52:39.000,276,11000008,13005,0,1727830358,12997.346667190002,50.76987812999869,53463.34389072001 2024-10-02,00:52:40.000,276,11000021,13045,0,1727830359,12997.407293980003,50.75577986999997,53463.46965888001 2024-10-02,00:52:41.000,276,11000037,12965,0,1727830360,12997.434239219998,50.76282899999933,53463.43472328 2024-10-02,00:52:42.000,276,11000060,12925,0,1727830361,12997.407293980003,50.78397639000468,53463.38581344 2024-10-02,00:52:43.000,276,10999999,12925,0,1727830362,12997.427502909988,50.78397639000468,53463.378826320004 2024-10-02,00:52:44.000,276,10999993,12925,0,1727830363,12997.488129699988,50.78397639000468,53463.46965888001 2024-10-02,00:52:45.000,276,11000076,12685,0,1727830364,12997.542020179993,50.77692725999805,53463.497607360005 2024-10-02,00:52:46.000,276,11000063,12845,0,1727830365,12997.555492799998,50.77692725999805,53463.50459448 2024-10-02,00:52:47.000,276,10999980,13325,0,1727830366,12997.542020179993,50.78397639000468,53463.49062024001 2024-10-02,00:52:48.000,276,10999978,12965,0,1727830367,12997.589174349989,50.76987812999869,53463.49062024001 2024-10-02,00:52:49.000,276,11000023,12885,0,1727830368,12997.636328519999,50.76282899999933,53463.46965888001 2024-10-02,00:52:50.000,276,11000035,12845,0,1727830369,12997.670010069989,50.74873074000061,53463.49062024001 2024-10-02,00:52:51.000,276,11000010,13045,0,1727830370,12997.676746379999,50.74873074000061,53463.53254296 2024-10-02,00:52:52.000,276,11000002,13005,0,1727830371,12997.723900549994,50.78397639000468,53463.53953008001 2024-10-02,00:52:53.000,276,11000029,13005,0,1727830372,12997.7575821,50.78397639000468,53463.546517200004 2024-10-02,00:52:54.000,276,11000010,12965,0,1727830373,12997.77779103,50.76987812999869,53463.55350432 2024-10-02,00:52:55.000,276,11000016,12685,0,1727830374,12997.81147257999,50.74873074000061,53463.60940128001 2024-10-02,00:52:56.000,276,11000001,12805,0,1727830375,12997.845154129995,50.74873074000061,53463.64433688 2024-10-02,00:52:57.000,276,11000027,12845,0,1727830376,12997.85862675,50.75577986999997,53463.5814528 2024-10-02,00:52:58.000,276,11000007,12965,0,1727830377,12997.87209936999,50.713485090003815,53463.5814528 2024-10-02,00:52:59.000,276,10999989,13045,0,1727830378,12997.93946247,50.73463248000189,53463.63734976001 2024-10-02,00:53:00.000,276,10999968,12925,0,1727830379,12997.95293508999,50.72758335000253,53463.62337552 2024-10-02,00:53:01.000,276,11000052,12845,0,1727830380,12997.95293508999,50.69938682999782,53463.63036264 2024-10-02,00:53:02.000,276,11000047,13045,0,1727830381,12997.99335294999,50.73463248000189,53463.616388400005 2024-10-02,00:53:03.000,276,11000005,12885,0,1727830382,12998.01356187999,50.706435960004455,53463.62337552 2024-10-02,00:53:04.000,276,11000015,13005,0,1727830383,12998.02029819,50.72758335000253,53463.63036264 2024-10-02,00:53:05.000,276,11000041,12845,0,1727830384,12998.067452359996,50.69938682999782,53463.67228536 2024-10-02,00:53:06.000,276,11000070,13085,0,1727830385,12998.10113391,50.74168161000125,53463.72818232001 2024-10-02,00:53:07.000,276,11000036,12885,0,1727830386,12998.087661289996,50.657092050001665,53463.714208080004 2024-10-02,00:53:08.000,276,11000012,12765,0,1727830387,12998.07418866999,50.671190310000384,53463.714208080004 2024-10-02,00:53:09.000,276,11000004,13085,0,1727830388,12998.087661289996,50.706435960004455,53463.68625960001 2024-10-02,00:53:10.000,276,10999997,13005,0,1727830389,12998.12134284,50.720534220003174,53463.70023384 2024-10-02,00:53:11.000,276,11000096,13085,0,1727830390,12998.12134284,50.69938682999782,53463.735169440006 2024-10-02,00:53:12.000,276,11000024,13245,0,1727830391,12998.14155177,50.706435960004455,53463.74914368 2024-10-02,00:53:13.000,276,11000019,13325,0,1727830392,12998.148288079996,50.713485090003815,53463.735169440006 2024-10-02,00:53:14.000,276,10999994,12765,0,1727830393,12998.14155177,50.6852885699991,53463.79805352 2024-10-02,00:53:15.000,276,11000009,12965,0,1727830394,12998.128079149996,50.713485090003815,53463.714208080004 2024-10-02,00:53:16.000,276,11000071,13125,0,1727830395,12998.175233319991,50.720534220003174,53463.77010504 2024-10-02,00:53:17.000,276,11000062,13165,0,1727830396,12998.222387490001,50.720534220003174,53463.79805352 2024-10-02,00:53:18.000,276,11000032,12605,0,1727830397,12998.20217856,50.74873074000061,53463.81202776 2024-10-02,00:53:19.000,276,11000052,12845,0,1727830398,12998.195442249991,50.77692725999805,53463.81901488 2024-10-02,00:53:20.000,276,11000030,13005,0,1727830399,12998.208914869996,50.76282899999933,53463.7910664 2024-10-02,00:53:21.000,276,11000072,13085,0,1727830400,12998.235860109991,50.74873074000061,53463.81202776 2024-10-02,00:53:22.000,276,11000021,13005,0,1727830401,12998.208914869996,50.76987812999869,53463.80504064001 2024-10-02,00:53:23.000,276,11000044,12925,0,1727830402,12998.229123799996,50.79102552000404,53463.81901488 2024-10-02,00:53:24.000,276,11000054,12885,0,1727830403,12998.20217856,50.82627117000084,53463.80504064001 2024-10-02,00:53:25.000,276,11000087,12925,0,1727830404,12998.249332729996,50.833320300000196,53463.83997624 2024-10-02,00:53:26.000,276,11000056,12765,0,1727830405,12998.249332729996,50.79102552000404,53463.832989120005 2024-10-02,00:53:27.000,276,11000009,12925,0,1727830406,12998.256069039991,50.78397639000468,53463.81202776 2024-10-02,00:53:28.000,276,10999982,12885,0,1727830407,12998.256069039991,50.80512378000276,53463.82600200001 2024-10-02,00:53:29.000,276,10999997,12885,0,1727830408,12998.269541659996,50.7980746500034,53463.84696336001 2024-10-02,00:53:30.000,276,11000011,12885,0,1727830409,12998.276277969991,50.86151682000491,53463.881898960004 2024-10-02,00:53:31.000,276,11000027,13125,0,1727830410,12998.283014280001,50.87561508000363,53463.832989120005 2024-10-02,00:53:32.000,276,11000037,13165,0,1727830411,12998.303223210001,50.896762470001704,53463.86792472 2024-10-02,00:53:33.000,276,11000010,12965,0,1727830412,12998.336904759992,50.91790985999978,53463.86792472 2024-10-02,00:53:34.000,276,11000038,12885,0,1727830413,12998.363850000002,50.9320081199985,53463.881898960004 2024-10-02,00:53:35.000,276,11000031,12845,0,1727830414,12998.363850000002,50.97430290000193,53463.92382168001 2024-10-02,00:53:36.000,276,11000013,12765,0,1727830415,12998.370586309997,50.96725377000257,53463.881898960004 2024-10-02,00:53:37.000,276,11000008,12965,0,1727830416,12998.343641070001,50.98135203000129,53463.92382168001 2024-10-02,00:53:38.000,276,10999973,13005,0,1727830417,12998.377322619992,50.96725377000257,53463.92382168001 2024-10-02,00:53:39.000,276,10999994,13125,0,1727830418,12998.411004169997,51.016597679998085,53463.93779592 2024-10-02,00:53:40.000,276,10999990,12845,0,1727830419,12998.417740479992,51.02364681000472,53464.01465424001 2024-10-02,00:53:41.000,276,10999973,13005,0,1727830420,12998.458158339992,50.98840116000065,53463.94478304001 2024-10-02,00:53:42.000,276,11000019,13085,0,1727830421,12998.437949409992,51.02364681000472,53463.9308088 2024-10-02,00:53:43.000,276,10999999,12925,0,1727830422,12998.491839889997,51.03774507000344,53463.951770160005 2024-10-02,00:53:44.000,276,11000058,13005,0,1727830423,12998.478367269992,51.058892460001516,53463.97971864 2024-10-02,00:53:45.000,276,11000010,12965,0,1727830424,12998.532257749997,51.08708897999895,53463.97273152001 2024-10-02,00:53:46.000,276,11000065,13205,0,1727830425,12998.559202989993,51.058892460001516,53463.97971864 2024-10-02,00:53:47.000,276,10999995,12605,0,1727830426,12998.565939300002,51.080039849999594,53464.00766712 2024-10-02,00:53:48.000,276,11000030,12965,0,1727830427,12998.586148230002,51.09413810999831,53464.000680000005 2024-10-02,00:53:49.000,276,11000056,13085,0,1727830428,12998.613093469998,51.122334630003024,53464.02164136001 2024-10-02,00:53:50.000,276,11000042,12765,0,1727830429,12998.606357160003,51.08708897999895,53464.02164136001 2024-10-02,00:53:51.000,276,11000035,12805,0,1727830430,12998.640038709993,51.080039849999594,53464.01465424001 2024-10-02,00:53:52.000,276,11000019,13125,0,1727830431,12998.693929189998,51.108236370004306,53464.01465424001 2024-10-02,00:53:53.000,276,11000027,12845,0,1727830432,12998.700665499993,51.065941590000875,53464.05657696 2024-10-02,00:53:54.000,276,11000060,12965,0,1727830433,12998.707401809988,51.10118723999767,53464.02164136001 2024-10-02,00:53:55.000,276,11000051,12765,0,1727830434,12998.700665499993,51.108236370004306,53464.06356408001 2024-10-02,00:53:56.000,276,10999995,13125,0,1727830435,12998.714138119998,51.065941590000875,53464.07753832 2024-10-02,00:53:57.000,276,10999993,12765,0,1727830436,12998.720874429993,51.080039849999594,53464.0356156 2024-10-02,00:53:58.000,276,11000034,12885,0,1727830437,12998.693929189998,51.065941590000875,53464.09151256001 2024-10-02,00:53:59.000,276,11000028,12845,0,1727830438,12998.761292289993,51.058892460001516,53464.09151256001 2024-10-02,00:54:00.000,276,11000006,13085,0,1727830439,12998.781501219994,50.99545029000001,53464.08452544 2024-10-02,00:54:01.000,276,11000014,12805,0,1727830440,12998.774764909998,51.02364681000472,53464.16138376001 2024-10-02,00:54:02.000,276,11000045,12765,0,1727830441,12998.815182769999,50.99545029000001,53464.12644816 2024-10-02,00:54:03.000,276,11000031,12965,0,1727830442,12998.761292289993,51.009548549998726,53464.11247392001 2024-10-02,00:54:04.000,276,11000030,13005,0,1727830443,12998.788237529989,51.03774507000344,53464.119461040005 2024-10-02,00:54:05.000,276,11000028,12645,0,1727830444,12998.842128009994,51.02364681000472,53464.18933224001 2024-10-02,00:54:06.000,276,10999992,12885,0,1727830445,12998.781501219994,51.03069594000408,53464.15439664 2024-10-02,00:54:07.000,276,11000041,13125,0,1727830446,12998.828655389989,51.02364681000472,53464.238242080006 2024-10-02,00:54:08.000,276,11000045,13005,0,1727830447,12998.808446459989,51.03774507000344,53464.18933224001 2024-10-02,00:54:09.000,276,11000040,12845,0,1727830448,12998.754555979998,51.05184333000216,53464.21029360001 2024-10-02,00:54:10.000,276,10999991,13085,0,1727830449,12998.761292289993,51.058892460001516,53464.2452292 2024-10-02,00:54:11.000,276,11000051,13045,0,1727830450,12998.788237529989,51.03069594000408,53464.18933224001 2024-10-02,00:54:12.000,276,11000015,12845,0,1727830451,12998.788237529989,51.05184333000216,53464.23125496001 2024-10-02,00:54:13.000,276,11000035,12925,0,1727830452,12998.761292289993,51.080039849999594,53464.19631936 2024-10-02,00:54:14.000,276,11000053,12965,0,1727830453,12998.768028599989,51.0447942000028,53464.23125496001 2024-10-02,00:54:15.000,276,11000057,13365,0,1727830454,12998.774764909998,51.03774507000344,53464.25221632 2024-10-02,00:54:16.000,276,11000016,13085,0,1727830455,12998.794973839998,51.05184333000216,53464.238242080006 2024-10-02,00:54:17.000,276,11000020,13005,0,1727830456,12998.801710149994,51.05184333000216,53464.25920344001 2024-10-02,00:54:18.000,276,10999993,13045,0,1727830457,12998.781501219994,51.115285500003665,53464.30112616 2024-10-02,00:54:19.000,276,11000041,13005,0,1727830458,12998.781501219994,51.080039849999594,53464.26619056 2024-10-02,00:54:20.000,276,11000015,12765,0,1727830459,12998.774764909998,51.115285500003665,53464.25920344001 2024-10-02,00:54:21.000,276,11000049,12885,0,1727830460,12998.761292289993,51.122334630003024,53464.287151920005 2024-10-02,00:54:22.000,276,11000042,13085,0,1727830461,12998.747819669989,51.10118723999767,53464.287151920005 2024-10-02,00:54:23.000,276,11000017,12725,0,1727830462,12998.768028599989,51.115285500003665,53464.26619056 2024-10-02,00:54:24.000,276,11000041,12925,0,1727830463,12998.788237529989,51.09413810999831,53464.30811328001 2024-10-02,00:54:25.000,276,11000093,13045,0,1727830464,12998.734347049998,51.122334630003024,53464.30811328001 2024-10-02,00:54:26.000,276,10999991,13045,0,1727830465,12998.741083359993,51.15758027999982,53464.27317768 2024-10-02,00:54:27.000,276,11000059,12965,0,1727830466,12998.714138119998,51.122334630003024,53464.32907464001 2024-10-02,00:54:28.000,276,10999974,12965,0,1727830467,12998.761292289993,51.16462940999918,53464.26619056 2024-10-02,00:54:29.000,276,11000069,12925,0,1727830468,12998.714138119998,51.1787276699979,53464.36401024 2024-10-02,00:54:30.000,276,11000049,12965,0,1727830469,12998.734347049998,51.18577680000453,53464.30811328001 2024-10-02,00:54:31.000,276,11000017,13085,0,1727830470,12998.734347049998,51.18577680000453,53464.32208752 2024-10-02,00:54:32.000,276,11000062,12685,0,1727830471,12998.747819669989,51.19282593000389,53464.32907464001 2024-10-02,00:54:33.000,276,11000021,12925,0,1727830472,12998.741083359993,51.22807158000069,53464.32208752 2024-10-02,00:54:34.000,276,11000041,13125,0,1727830473,12998.747819669989,51.19282593000389,53464.35702312001 2024-10-02,00:54:35.000,276,11000008,13085,0,1727830474,12998.754555979998,51.19987506000325,53464.336061760005 2024-10-02,00:54:36.000,276,11000056,12805,0,1727830475,12998.734347049998,51.242169839999406,53464.29413904 2024-10-02,00:54:37.000,276,11000044,12925,0,1727830476,12998.754555979998,51.22807158000069,53464.30811328001 2024-10-02,00:54:38.000,276,11000091,13125,0,1727830477,12998.754555979998,51.242169839999406,53464.30811328001 2024-10-02,00:54:39.000,276,11000042,12845,0,1727830478,12998.720874429993,51.249218969998765,53464.30811328001 2024-10-02,00:54:40.000,276,11000050,12765,0,1727830479,12998.727610739988,51.27036636000412,53464.32208752 2024-10-02,00:54:41.000,276,11000099,12925,0,1727830480,12998.741083359993,51.249218969998765,53464.287151920005 2024-10-02,00:54:42.000,276,11000066,13085,0,1727830481,12998.714138119998,51.27036636000412,53464.336061760005 2024-10-02,00:54:43.000,276,11000047,12845,0,1727830482,12998.720874429993,51.27741549000348,53464.336061760005 2024-10-02,00:54:44.000,276,11000065,12925,0,1727830483,12998.768028599989,51.291513750002196,53464.35702312001 2024-10-02,00:54:45.000,276,11000019,13205,0,1727830484,12998.747819669989,51.291513750002196,53464.336061760005 2024-10-02,00:54:46.000,276,11000021,12885,0,1727830485,12998.768028599989,51.256268099998124,53464.35003600001 2024-10-02,00:54:47.000,276,11000031,13045,0,1727830486,12998.741083359993,51.32675939999899,53464.36401024 2024-10-02,00:54:48.000,276,10999982,12925,0,1727830487,12998.747819669989,51.31266114000027,53464.39894584001 2024-10-02,00:54:49.000,276,11000022,13085,0,1727830488,12998.761292289993,51.31971026999963,53464.37798448001 2024-10-02,00:54:50.000,276,11000053,13005,0,1727830489,12998.714138119998,51.305612010000914,53464.37099736 2024-10-02,00:54:51.000,276,11000013,12845,0,1727830490,12998.680456569993,51.305612010000914,53464.384971600004 2024-10-02,00:54:52.000,276,11000045,13125,0,1727830491,12998.720874429993,51.298562880001555,53464.39195872 2024-10-02,00:54:53.000,276,11000054,13005,0,1727830492,12998.727610739988,51.354955920003704,53464.35702312001 2024-10-02,00:54:54.000,276,11000083,13045,0,1727830493,12998.707401809988,51.31266114000027,53464.405932960006 2024-10-02,00:54:55.000,276,11000058,13085,0,1727830494,12998.720874429993,51.33380852999835,53464.35702312001 2024-10-02,00:54:56.000,276,11000086,13005,0,1727830495,12998.680456569993,51.31266114000027,53464.39894584001 2024-10-02,00:54:57.000,276,11000041,12925,0,1727830496,12998.714138119998,51.32675939999899,53464.39894584001 2024-10-02,00:54:58.000,276,11000053,12965,0,1727830497,12998.707401809988,51.347906790004345,53464.384971600004 2024-10-02,00:54:59.000,276,11000027,13085,0,1727830498,12998.687192879988,51.347906790004345,53464.39195872 2024-10-02,00:55:00.000,276,11000020,13165,0,1727830499,12998.693929189998,51.354955920003704,53464.39195872 2024-10-02,00:55:01.000,276,11000059,12765,0,1727830500,12998.720874429993,51.38315244000114,53464.39195872 2024-10-02,00:55:02.000,276,11000063,12965,0,1727830501,12998.626566090003,51.36905418000242,53464.36401024 2024-10-02,00:55:03.000,276,11000073,12845,0,1727830502,12998.633302399998,51.39725069999986,53464.37099736 2024-10-02,00:55:04.000,276,11000063,12845,0,1727830503,12998.619829779993,51.418398089997936,53464.42689432001 2024-10-02,00:55:05.000,276,11000037,13045,0,1727830504,12998.579411919993,51.39725069999986,53464.4199072 2024-10-02,00:55:06.000,276,11000051,13045,0,1727830505,12998.559202989993,51.41134895999858,53464.384971600004 2024-10-02,00:55:07.000,276,11000079,12685,0,1727830506,12998.538994059993,51.39725069999986,53464.4199072 2024-10-02,00:55:08.000,276,11000062,12965,0,1727830507,12998.532257749997,51.43249635000393,53464.384971600004 2024-10-02,00:55:09.000,276,11000049,13205,0,1727830508,12998.518785129992,51.418398089997936,53464.43388144 2024-10-02,00:55:10.000,276,11000071,13285,0,1727830509,12998.437949409992,51.5029876500048,53464.39195872 2024-10-02,00:55:11.000,276,11000061,12885,0,1727830510,12998.431213099997,51.467742000000726,53464.4199072 2024-10-02,00:55:12.000,276,11000109,13005,0,1727830511,12998.377322619992,51.474791130000085,53464.36401024 2024-10-02,00:55:13.000,276,11000098,13005,0,1727830512,12998.397531549992,51.49593851999816,53464.34304888 2024-10-02,00:55:14.000,276,11000035,12925,0,1727830513,12998.350377379997,51.4888893899988,53464.35003600001 2024-10-02,00:55:15.000,276,11000028,12925,0,1727830514,12998.323432140001,51.474791130000085,53464.4199072 2024-10-02,00:55:16.000,276,11000056,13245,0,1727830515,12998.323432140001,51.481840259999444,53464.4199072 2024-10-02,00:55:17.000,276,11000112,12965,0,1727830516,12998.309959519996,51.467742000000726,53464.405932960006 2024-10-02,00:55:18.000,276,11000073,12765,0,1727830517,12998.269541659996,51.467742000000726,53464.39195872 2024-10-02,00:55:19.000,276,11000060,12845,0,1727830518,12998.235860109991,51.49593851999816,53464.39894584001 2024-10-02,00:55:20.000,276,11000050,13125,0,1727830519,12998.222387490001,51.46069287000137,53464.36401024 2024-10-02,00:55:21.000,276,11000076,12965,0,1727830520,12998.208914869996,51.474791130000085,53464.36401024 2024-10-02,00:55:22.000,276,11000024,12965,0,1727830521,12998.235860109991,51.4888893899988,53464.35003600001 2024-10-02,00:55:23.000,276,11000044,13125,0,1727830522,12998.229123799996,51.5029876500048,53464.37798448001 2024-10-02,00:55:24.000,276,11000124,12885,0,1727830523,12998.215651179991,51.4888893899988,53464.39195872 2024-10-02,00:55:25.000,276,10999999,12765,0,1727830524,12998.215651179991,51.474791130000085,53464.39195872 2024-10-02,00:55:26.000,276,11000079,13285,0,1727830525,12998.208914869996,51.5029876500048,53464.35702312001 2024-10-02,00:55:27.000,276,11000069,13285,0,1727830526,12998.229123799996,51.481840259999444,53464.36401024 2024-10-02,00:55:28.000,276,11000073,13165,0,1727830527,12998.242596420001,51.517085910003516,53464.336061760005 2024-10-02,00:55:29.000,276,11000048,13045,0,1727830528,12998.229123799996,51.51003678000416,53464.35003600001 2024-10-02,00:55:30.000,276,11000041,13285,0,1727830529,12998.235860109991,51.55938068999967,53464.336061760005 2024-10-02,00:55:31.000,276,11000030,13205,0,1727830530,12998.256069039991,51.51003678000416,53464.32907464001 2024-10-02,00:55:32.000,276,11000040,12885,0,1727830531,12998.303223210001,51.53823330000159,53464.35702312001 2024-10-02,00:55:33.000,276,11000058,13005,0,1727830532,12998.296486899992,51.58052807999775,53464.34304888 2024-10-02,00:55:34.000,276,11000041,12845,0,1727830533,12998.303223210001,51.58757721000438,53464.29413904 2024-10-02,00:55:35.000,276,11000089,12925,0,1727830534,12998.323432140001,51.58757721000438,53464.27317768 2024-10-02,00:55:36.000,276,11000036,12965,0,1727830535,12998.316695829992,51.58052807999775,53464.25920344001 2024-10-02,00:55:37.000,276,11000054,13045,0,1727830536,12998.343641070001,51.59462634000374,53464.32907464001 2024-10-02,00:55:38.000,276,11000045,12845,0,1727830537,12998.357113689992,51.58757721000438,53464.30811328001 2024-10-02,00:55:39.000,276,11000024,12765,0,1727830538,12998.411004169997,51.57347894999839,53464.27317768 2024-10-02,00:55:40.000,276,11000042,13005,0,1727830539,12998.404267860002,51.60872460000246,53464.30811328001 2024-10-02,00:55:41.000,276,11000085,13045,0,1727830540,12998.437949409992,51.56642981999903,53464.25920344001 2024-10-02,00:55:42.000,276,11000024,13205,0,1727830541,12998.417740479992,51.643970249999256,53464.3151004 2024-10-02,00:55:43.000,276,11000076,13045,0,1727830542,12998.444685720002,51.6369211199999,53464.30811328001 2024-10-02,00:55:44.000,276,11000058,12885,0,1727830543,12998.451422029997,51.61577373000182,53464.336061760005 2024-10-02,00:55:45.000,276,11000082,12925,0,1727830544,12998.478367269992,51.658068509997975,53464.32907464001 2024-10-02,00:55:46.000,276,11000111,12925,0,1727830545,12998.512048819997,51.651019379998615,53464.37099736 2024-10-02,00:55:47.000,276,11000056,12925,0,1727830546,12998.485103580002,51.67216677000397,53464.3151004 2024-10-02,00:55:48.000,276,11000067,12925,0,1727830547,12998.485103580002,51.6369211199999,53464.30811328001 2024-10-02,00:55:49.000,276,11000067,13245,0,1727830548,12998.552466679997,51.67921590000333,53464.37099736 2024-10-02,00:55:50.000,276,11000109,13285,0,1727830549,12998.518785129992,51.67216677000397,53464.36401024 2024-10-02,00:55:51.000,276,11000051,12925,0,1727830550,12998.498576199992,51.693314160002046,53464.39894584001 2024-10-02,00:55:52.000,276,11000078,13125,0,1727830551,12998.505312510002,51.700363290001405,53464.35702312001 2024-10-02,00:55:53.000,276,11000048,12965,0,1727830552,12998.565939300002,51.707412420000765,53464.36401024 2024-10-02,00:55:54.000,276,11000065,12805,0,1727830553,12998.525521440002,51.72151067999948,53464.35003600001 2024-10-02,00:55:55.000,276,11000064,12845,0,1727830554,12998.538994059993,51.72151067999948,53464.35702312001 2024-10-02,00:55:56.000,276,11000088,12925,0,1727830555,12998.512048819997,51.707412420000765,53464.336061760005 2024-10-02,00:55:57.000,276,11000086,13125,0,1727830556,12998.552466679997,51.756756330003554,53464.35702312001 2024-10-02,00:55:58.000,276,11000069,12925,0,1727830557,12998.545730370002,51.756756330003554,53464.35702312001 2024-10-02,00:55:59.000,276,11000065,12925,0,1727830558,12998.525521440002,51.756756330003554,53464.384971600004 2024-10-02,00:56:00.000,276,11000073,12885,0,1727830559,12998.545730370002,51.742658070004836,53464.37099736 2024-10-02,00:56:01.000,276,11000037,12445,0,1727830560,12998.545730370002,51.749707200004195,53464.39894584001 2024-10-02,00:56:02.000,276,11000079,12965,0,1727830561,12998.559202989993,51.714461550000124,53464.42689432001 2024-10-02,00:56:03.000,276,11000077,12805,0,1727830562,12998.538994059993,51.77085459000227,53464.37099736 2024-10-02,00:56:04.000,276,11000032,12925,0,1727830563,12998.545730370002,51.742658070004836,53464.37798448001 2024-10-02,00:56:05.000,276,11000051,13005,0,1727830564,12998.538994059993,51.77085459000227,53464.36401024 2024-10-02,00:56:06.000,276,11000043,13005,0,1727830565,12998.545730370002,51.79200198000035,53464.37099736 2024-10-02,00:56:07.000,276,11000081,12845,0,1727830566,12998.532257749997,51.77790372000163,53464.39195872 2024-10-02,00:56:08.000,276,11000010,12925,0,1727830567,12998.505312510002,51.749707200004195,53464.405932960006 2024-10-02,00:56:09.000,276,11000041,12725,0,1727830568,12998.525521440002,51.742658070004836,53464.41292008 2024-10-02,00:56:10.000,276,11000034,12725,0,1727830569,12998.525521440002,51.77085459000227,53464.44086856 2024-10-02,00:56:11.000,276,11000032,12885,0,1727830570,12998.565939300002,51.79905110999971,53464.44086856 2024-10-02,00:56:12.000,276,11000062,12925,0,1727830571,12998.559202989993,51.81314936999843,53464.4199072 2024-10-02,00:56:13.000,276,11000027,12925,0,1727830572,12998.579411919993,51.77790372000163,53464.42689432001 2024-10-02,00:56:14.000,276,11000034,12965,0,1727830573,12998.565939300002,51.79200198000035,53464.44785568001 2024-10-02,00:56:15.000,276,11000081,13005,0,1727830574,12998.525521440002,51.79905110999971,53464.39195872 2024-10-02,00:56:16.000,276,11000037,12805,0,1727830575,12998.572675609998,51.78495285000099,53464.37798448001 2024-10-02,00:56:17.000,276,11000039,12925,0,1727830576,12998.572675609998,51.82019849999779,53464.42689432001 2024-10-02,00:56:18.000,276,11000083,13125,0,1727830577,12998.565939300002,51.84134589000314,53464.42689432001 2024-10-02,00:56:19.000,276,11000069,12925,0,1727830578,12998.572675609998,51.80610023999907,53464.4199072 2024-10-02,00:56:20.000,276,11000051,12845,0,1727830579,12998.545730370002,51.83429676000378,53464.39195872 2024-10-02,00:56:21.000,276,11000051,13045,0,1727830580,12998.545730370002,51.83429676000378,53464.42689432001 2024-10-02,00:56:22.000,276,11000068,12765,0,1727830581,12998.565939300002,51.81314936999843,53464.43388144 2024-10-02,00:56:23.000,276,11000109,12925,0,1727830582,12998.619829779993,51.80610023999907,53464.4199072 2024-10-02,00:56:24.000,276,11000128,12965,0,1727830583,12998.619829779993,51.82724763000442,53464.39195872 2024-10-02,00:56:25.000,276,11000057,13005,0,1727830584,12998.646775019988,51.84134589000314,53464.37798448001 2024-10-02,00:56:26.000,276,11000074,13125,0,1727830585,12998.666983949988,51.83429676000378,53464.4199072 2024-10-02,00:56:27.000,276,11000022,12965,0,1727830586,12998.613093469998,51.82019849999779,53464.39195872 2024-10-02,00:56:28.000,276,11000103,12765,0,1727830587,12998.646775019988,51.82724763000442,53464.44785568001 2024-10-02,00:56:29.000,276,11000103,12965,0,1727830588,12998.666983949988,51.82724763000442,53464.43388144 2024-10-02,00:56:30.000,276,11000088,12965,0,1727830589,12998.680456569993,51.82724763000442,53464.4897784 2024-10-02,00:56:31.000,276,11000031,13125,0,1727830590,12998.687192879988,51.83429676000378,53464.46881704 2024-10-02,00:56:32.000,276,11000070,12685,0,1727830591,12998.727610739988,51.876591539999936,53464.454842800005 2024-10-02,00:56:33.000,276,11000082,13245,0,1727830592,12998.781501219994,51.86954241000058,53464.48279128 2024-10-02,00:56:34.000,276,11000119,13365,0,1727830593,12998.774764909998,51.84134589000314,53464.454842800005 2024-10-02,00:56:35.000,276,11000108,13165,0,1727830594,12998.794973839998,51.876591539999936,53464.503752640005 2024-10-02,00:56:36.000,276,11000082,12765,0,1727830595,12998.815182769999,51.91183719000401,53464.48279128 2024-10-02,00:56:37.000,276,11000064,12965,0,1727830596,12998.855600629999,51.91888632000337,53464.52471400001 2024-10-02,00:56:38.000,276,11000028,13285,0,1727830597,12998.869073249989,51.925935450002726,53464.53868824 2024-10-02,00:56:39.000,276,11000090,13165,0,1727830598,12998.88928217999,51.89773892999801,53464.53170112 2024-10-02,00:56:40.000,276,11000130,12885,0,1727830599,12998.88928217999,51.91888632000337,53464.53868824 2024-10-02,00:56:41.000,276,11000127,12925,0,1727830600,12998.943172659994,51.883640669999295,53464.52471400001 2024-10-02,00:56:42.000,276,11000085,13205,0,1727830601,12998.936436349999,51.91183719000401,53464.59458520001 2024-10-02,00:56:43.000,276,11000150,12645,0,1727830602,12998.936436349999,51.91183719000401,53464.56663672001 2024-10-02,00:56:44.000,276,11000067,13245,0,1727830603,12998.963381589994,51.91183719000401,53464.573623840006 2024-10-02,00:56:45.000,276,11000062,12925,0,1727830604,12998.963381589994,51.876591539999936,53464.56663672001 2024-10-02,00:56:46.000,276,11000041,13085,0,1727830605,12998.983590519994,51.876591539999936,53464.56663672001 2024-10-02,00:56:47.000,276,11000096,13005,0,1727830606,12999.01053575999,51.883640669999295,53464.6295208 2024-10-02,00:56:48.000,276,11000037,12845,0,1727830607,12999.003799449994,51.940033710001444,53464.58759808 2024-10-02,00:56:49.000,276,11000060,12925,0,1727830608,12999.01727207,51.940033710001444,53464.60855944 2024-10-02,00:56:50.000,276,11000053,12885,0,1727830609,12998.99032682999,51.89773892999801,53464.552662480004 2024-10-02,00:56:51.000,276,11000021,13125,0,1727830610,12998.99032682999,51.932984580002085,53464.60855944 2024-10-02,00:56:52.000,276,11000061,12765,0,1727830611,12999.003799449994,51.925935450002726,53464.6295208 2024-10-02,00:56:53.000,276,11000049,13085,0,1727830612,12999.01053575999,51.932984580002085,53464.58061096 2024-10-02,00:56:54.000,276,11000043,13165,0,1727830613,12999.05095361999,51.95413197000016,53464.60855944 2024-10-02,00:56:55.000,276,11000067,12765,0,1727830614,12999.01053575999,51.940033710001444,53464.59458520001 2024-10-02,00:56:56.000,276,11000067,12805,0,1727830615,12999.024008379994,51.932984580002085,53464.6295208 2024-10-02,00:56:57.000,276,11000081,13005,0,1727830616,12999.01053575999,51.90478806000465,53464.65746928 2024-10-02,00:56:58.000,276,11000040,13085,0,1727830617,12999.044217309995,51.890689799998654,53464.63650792 2024-10-02,00:56:59.000,276,11000111,12965,0,1727830618,12999.05095361999,51.89773892999801,53464.64349504001 2024-10-02,00:57:00.000,276,11000115,13005,0,1727830619,12999.07789886,51.90478806000465,53464.60157232 2024-10-02,00:57:01.000,276,11000045,12805,0,1727830620,12999.07789886,51.876591539999936,53464.63650792 2024-10-02,00:57:02.000,276,11000080,12845,0,1727830621,12999.09810779,51.890689799998654,53464.64349504001 2024-10-02,00:57:03.000,276,11000082,12885,0,1727830622,12999.064426239995,51.90478806000465,53464.60157232 2024-10-02,00:57:04.000,276,11000060,13005,0,1727830623,12999.084635169995,51.890689799998654,53464.65048216 2024-10-02,00:57:05.000,276,11000090,12965,0,1727830624,12999.09137147999,51.90478806000465,53464.65746928 2024-10-02,00:57:06.000,276,11000029,13045,0,1727830625,12999.11158040999,51.91183719000401,53464.671443520005 2024-10-02,00:57:07.000,276,11000074,13125,0,1727830626,12999.09137147999,51.890689799998654,53464.63650792 2024-10-02,00:57:08.000,276,11000034,12685,0,1727830627,12999.07789886,51.91888632000337,53464.66445640001 2024-10-02,00:57:09.000,276,11000086,12685,0,1727830628,12999.07789886,51.940033710001444,53464.65048216 2024-10-02,00:57:10.000,276,11000060,13045,0,1727830629,12999.07789886,51.940033710001444,53464.59458520001 2024-10-02,00:57:11.000,276,11000082,12925,0,1727830630,12999.037481,51.9470828400008,53464.65048216 2024-10-02,00:57:12.000,276,11000047,12925,0,1727830631,12999.037481,51.9470828400008,53464.66445640001 2024-10-02,00:57:13.000,276,11000045,12885,0,1727830632,12999.084635169995,51.91888632000337,53464.63650792 2024-10-02,00:57:14.000,276,11000043,12845,0,1727830633,12999.07789886,51.925935450002726,53464.64349504001 2024-10-02,00:57:15.000,276,11000077,13045,0,1727830634,12999.07789886,51.91183719000401,53464.65746928 2024-10-02,00:57:16.000,276,11000087,12965,0,1727830635,12999.05095361999,51.925935450002726,53464.65746928 2024-10-02,00:57:17.000,276,11000079,12925,0,1727830636,12999.07116254999,51.9470828400008,53464.66445640001 2024-10-02,00:57:18.000,276,11000042,12965,0,1727830637,12999.09810779,51.932984580002085,53464.67843064 2024-10-02,00:57:19.000,276,11000055,12885,0,1727830638,12999.07789886,51.925935450002726,53464.671443520005 2024-10-02,00:57:20.000,276,11000070,12965,0,1727830639,12999.084635169995,51.940033710001444,53464.671443520005 2024-10-02,00:57:21.000,276,10999995,13005,0,1727830640,12999.09137147999,51.925935450002726,53464.71336624001 2024-10-02,00:57:22.000,276,11000054,13125,0,1727830641,12999.084635169995,51.925935450002726,53464.64349504001 2024-10-02,00:57:23.000,276,11000011,13045,0,1727830642,12999.104844099995,51.95413197000016,53464.720353360004 2024-10-02,00:57:24.000,276,11000060,12965,0,1727830643,12999.104844099995,51.91888632000337,53464.65746928 2024-10-02,00:57:25.000,276,11000065,12885,0,1727830644,12999.13852565,51.940033710001444,53464.671443520005 2024-10-02,00:57:26.000,276,11000010,12965,0,1727830645,12999.15873458,51.96118109999952,53464.66445640001 2024-10-02,00:57:27.000,276,11000014,13085,0,1727830646,12999.165470889995,51.95413197000016,53464.67843064 2024-10-02,00:57:28.000,276,11000014,13085,0,1727830647,12999.17220719999,51.989377620004234,53464.65048216 2024-10-02,00:57:29.000,276,11000002,13165,0,1727830648,12999.165470889995,51.96118109999952,53464.699392 2024-10-02,00:57:30.000,276,11000033,13005,0,1727830649,12999.226097679995,51.97527935999824,53464.741314720006 2024-10-02,00:57:31.000,276,11000031,12925,0,1727830650,12999.21936137,51.99642675000359,53464.6295208 2024-10-02,00:57:32.000,276,10999993,13205,0,1727830651,12999.2395703,51.96823022999888,53464.70637912 2024-10-02,00:57:33.000,276,11000034,13005,0,1727830652,12999.27998816,51.982328490004875,53464.68541776001 2024-10-02,00:57:34.000,276,11000061,12805,0,1727830653,12999.29346077999,52.01052501000231,53464.65048216 2024-10-02,00:57:35.000,276,11000024,12845,0,1727830654,12999.31366970999,51.99642675000359,53464.68541776001 2024-10-02,00:57:36.000,276,11000019,12765,0,1727830655,12999.34061495,52.01052501000231,53464.73432760001 2024-10-02,00:57:37.000,276,11000052,12965,0,1727830656,12999.394505429991,51.989377620004234,53464.72734048 2024-10-02,00:57:38.000,276,11000044,12925,0,1727830657,12999.40124174,52.01757414000167,53464.720353360004 2024-10-02,00:57:39.000,276,10999993,12885,0,1727830658,12999.448395909996,51.989377620004234,53464.74830184 2024-10-02,00:57:40.000,276,11000028,12925,0,1727830659,12999.475341149991,52.01757414000167,53464.73432760001 2024-10-02,00:57:41.000,276,11000085,13165,0,1727830660,12999.434923289991,52.01757414000167,53464.81118592001 2024-10-02,00:57:42.000,276,11000008,12925,0,1727830661,12999.495550079992,52.059868919997825,53464.77625032 2024-10-02,00:57:43.000,276,11000038,12925,0,1727830662,12999.515759009992,52.03167240000039,53464.82516016 2024-10-02,00:57:44.000,276,11000005,12925,0,1727830663,12999.542704250001,52.00347588000295,53464.79721168 2024-10-02,00:57:45.000,276,11000044,13045,0,1727830664,12999.529231629997,52.03167240000039,53464.7692632 2024-10-02,00:57:46.000,276,11000000,13285,0,1727830665,12999.556176869992,52.01052501000231,53464.79721168 2024-10-02,00:57:47.000,276,11000023,12965,0,1727830666,12999.589858419997,52.02462327000103,53464.839134400005 2024-10-02,00:57:48.000,276,11000052,12845,0,1727830667,12999.589858419997,52.04577065999911,53464.82516016 2024-10-02,00:57:49.000,276,11000073,12965,0,1727830668,12999.643748900002,52.01757414000167,53464.83214728001 2024-10-02,00:57:50.000,276,11000053,12765,0,1727830669,12999.670694139997,52.00347588000295,53464.86009576001 2024-10-02,00:57:51.000,276,11000049,12805,0,1727830670,12999.637012589992,52.02462327000103,53464.81118592001 2024-10-02,00:57:52.000,276,11000042,12965,0,1727830671,12999.684166760002,52.01052501000231,53464.90201848001 2024-10-02,00:57:53.000,276,11000043,12685,0,1727830672,12999.711111999997,52.03872152999975,53464.888044240004 2024-10-02,00:57:54.000,276,11000041,12885,0,1727830673,12999.738057239992,52.03872152999975,53464.85310864001 2024-10-02,00:57:55.000,276,11000085,12805,0,1727830674,12999.778475099993,52.03872152999975,53464.86708288 2024-10-02,00:57:56.000,276,11000005,12925,0,1727830675,12999.785211410002,52.052819789998466,53464.90201848001 2024-10-02,00:57:57.000,276,11000064,13125,0,1727830676,12999.785211410002,52.059868919997825,53464.957915440005 2024-10-02,00:57:58.000,276,11000020,13005,0,1727830677,12999.791947719998,52.01052501000231,53464.90201848001 2024-10-02,00:57:59.000,276,11000055,12925,0,1727830678,12999.825629270003,51.989377620004234,53464.909005600006 2024-10-02,00:58:00.000,276,11000033,13085,0,1727830679,12999.812156649998,51.989377620004234,53464.90201848001 2024-10-02,00:58:01.000,276,11000027,13165,0,1727830680,12999.899728679993,51.99642675000359,53464.95092832001 2024-10-02,00:58:02.000,276,11000038,12925,0,1727830681,12999.866047129988,52.03167240000039,53464.92297984 2024-10-02,00:58:03.000,276,11000045,13045,0,1727830682,12999.886256059988,52.052819789998466,53464.99983816001 2024-10-02,00:58:04.000,276,11000080,12765,0,1727830683,12999.919937609993,52.01052501000231,53464.97188968 2024-10-02,00:58:05.000,276,11000007,13045,0,1727830684,12999.940146539993,51.99642675000359,53465.0138124 2024-10-02,00:58:06.000,276,11000026,12765,0,1727830685,12999.953619159998,52.01757414000167,53465.0138124 2024-10-02,00:58:07.000,276,11000036,13045,0,1727830686,13000.007509639989,52.04577065999911,53465.04874800001 2024-10-02,00:58:08.000,276,11000095,12925,0,1727830687,12999.987300709989,52.03167240000039,53465.04874800001 2024-10-02,00:58:09.000,276,11000037,13045,0,1727830688,12999.980564399993,51.989377620004234,53465.06272224 2024-10-02,00:58:10.000,276,11000001,13005,0,1727830689,12999.980564399993,52.01052501000231,53465.0138124 2024-10-02,00:58:11.000,276,11000079,13125,0,1727830690,13000.007509639989,52.01052501000231,53465.076696480006 2024-10-02,00:58:12.000,276,11000030,12965,0,1727830691,13000.027718569989,52.03167240000039,53465.02079952001 2024-10-02,00:58:13.000,276,11000019,12965,0,1727830692,13000.027718569989,52.01052501000231,53465.04176088 2024-10-02,00:58:14.000,276,11000028,13005,0,1727830693,13000.088345359989,51.989377620004234,53465.04176088 2024-10-02,00:58:15.000,276,11000028,12885,0,1727830694,13000.054663809999,52.00347588000295,53465.09765784001 2024-10-02,00:58:16.000,276,11000022,12845,0,1727830695,13000.081609049994,51.96118109999952,53465.09765784001 2024-10-02,00:58:17.000,276,11000041,13045,0,1727830696,13000.10855428999,51.96118109999952,53465.13958056 2024-10-02,00:58:18.000,276,11000069,12925,0,1727830697,13000.10855428999,51.989377620004234,53465.09765784001 2024-10-02,00:58:19.000,276,11000016,13005,0,1727830698,13000.115290599999,51.96823022999888,53465.13958056 2024-10-02,00:58:20.000,276,11000062,13325,0,1727830699,13000.135499529999,51.97527935999824,53465.16752904001 2024-10-02,00:58:21.000,276,11000017,12925,0,1727830700,13000.182653699994,51.982328490004875,53465.19547752001 2024-10-02,00:58:22.000,276,11000021,12885,0,1727830701,13000.19612632,51.989377620004234,53465.188490399996 2024-10-02,00:58:23.000,276,11000055,12965,0,1727830702,13000.182653699994,51.99642675000359,53465.223426000004 2024-10-02,00:58:24.000,276,11000022,13045,0,1727830703,13000.223071559994,51.95413197000016,53465.223426000004 2024-10-02,00:58:25.000,276,11000021,12845,0,1727830704,13000.263489419995,51.96823022999888,53465.244387360006 2024-10-02,00:58:26.000,276,11000077,13085,0,1727830705,13000.263489419995,51.95413197000016,53465.244387360006 2024-10-02,00:58:27.000,276,11000074,12965,0,1727830706,13000.31064358999,51.940033710001444,53465.20246464 2024-10-02,00:58:28.000,276,11000021,12805,0,1727830707,13000.324116209995,51.932984580002085,53465.20246464 2024-10-02,00:58:29.000,276,11000048,13125,0,1727830708,13000.35106144999,51.96118109999952,53465.31425856001 2024-10-02,00:58:30.000,276,11000063,13045,0,1727830709,13000.37127037999,51.9470828400008,53465.30028432 2024-10-02,00:58:31.000,276,11000053,12885,0,1727830710,13000.39821562,51.925935450002726,53465.30028432 2024-10-02,00:58:32.000,276,11000064,13045,0,1727830711,13000.45210609999,51.91888632000337,53465.32124568 2024-10-02,00:58:33.000,276,11000047,13125,0,1727830712,13000.49252395999,51.932984580002085,53465.34919416 2024-10-02,00:58:34.000,276,11000111,13045,0,1727830713,13000.49252395999,51.95413197000016,53465.31425856001 2024-10-02,00:58:35.000,276,11000028,12965,0,1727830714,13000.47905134,51.940033710001444,53465.33521992001 2024-10-02,00:58:36.000,276,11000063,12885,0,1727830715,13000.505996579996,51.940033710001444,53465.3282328 2024-10-02,00:58:37.000,276,11000081,13125,0,1727830716,13000.53294181999,51.91888632000337,53465.36316840001 2024-10-02,00:58:38.000,276,11000086,13085,0,1727830717,13000.566623369996,51.940033710001444,53465.356181279996 2024-10-02,00:58:39.000,276,11000087,12925,0,1727830718,13000.60030492,51.932984580002085,53465.356181279996 2024-10-02,00:58:40.000,276,11000089,12605,0,1727830719,13000.60030492,51.89773892999801,53465.356181279996 2024-10-02,00:58:41.000,276,11000034,12885,0,1727830720,13000.593568609991,51.89773892999801,53465.37714264 2024-10-02,00:58:42.000,276,11000049,13205,0,1727830721,13000.607041229996,51.86954241000058,53465.38412976001 2024-10-02,00:58:43.000,276,11000069,12885,0,1727830722,13000.62051385,51.89773892999801,53465.391116880004 2024-10-02,00:58:44.000,276,11000041,12805,0,1727830723,13000.607041229996,51.89773892999801,53465.391116880004 2024-10-02,00:58:45.000,276,11000068,12845,0,1727830724,13000.633986469991,51.86954241000058,53465.44002672 2024-10-02,00:58:46.000,276,11000104,13045,0,1727830725,13000.62051385,51.85544415000186,53465.412078240006 2024-10-02,00:58:47.000,276,11000039,13005,0,1727830726,13000.660931710001,51.90478806000465,53465.40509112001 2024-10-02,00:58:48.000,276,11000054,12765,0,1727830727,13000.674404329991,51.84134589000314,53465.45400096001 2024-10-02,00:58:49.000,276,11000033,12965,0,1727830728,13000.694613259991,51.86954241000058,53465.47496232 2024-10-02,00:58:50.000,276,11000140,13045,0,1727830729,13000.674404329991,51.883640669999295,53465.45400096001 2024-10-02,00:58:51.000,276,11000077,13085,0,1727830730,13000.708085879996,51.84134589000314,53465.41906536 2024-10-02,00:58:52.000,276,11000075,13085,0,1727830731,13000.694613259991,51.86954241000058,53465.509897920005 2024-10-02,00:58:53.000,276,11000100,12965,0,1727830732,13000.761976360001,51.85544415000186,53465.53085928001 2024-10-02,00:58:54.000,276,11000044,12765,0,1727830733,13000.755240049992,51.876591539999936,53465.523872159996 2024-10-02,00:58:55.000,276,10999998,12845,0,1727830734,13000.795657909992,51.84134589000314,53465.51688504 2024-10-02,00:58:56.000,276,11000039,12765,0,1727830735,13000.842812080002,51.82724763000442,53465.56579488 2024-10-02,00:58:57.000,276,11000060,13125,0,1727830736,13000.836075769992,51.85544415000186,53465.59374336 2024-10-02,00:58:58.000,276,11000084,12845,0,1727830737,13000.822603150002,51.78495285000099,53465.57278200001 2024-10-02,00:58:59.000,276,11000027,12885,0,1727830738,13000.849548389997,51.79200198000035,53465.58675624 2024-10-02,00:59:00.000,276,11000058,12765,0,1727830739,13000.869757319997,51.82724763000442,53465.64964032001 2024-10-02,00:59:01.000,276,11000059,13085,0,1727830740,13000.910175179997,51.81314936999843,53465.6077176 2024-10-02,00:59:02.000,276,11000013,13005,0,1727830741,13000.950593039997,51.78495285000099,53465.69855016001 2024-10-02,00:59:03.000,276,11000065,12605,0,1727830742,13000.977538279993,51.77085459000227,53465.66361456 2024-10-02,00:59:04.000,276,11000070,12925,0,1727830743,13001.004483520002,51.79200198000035,53465.69855016001 2024-10-02,00:59:05.000,276,11000041,12685,0,1727830744,13001.065110310003,51.78495285000099,53465.726498640004 2024-10-02,00:59:06.000,276,11000042,13045,0,1727830745,13001.119000789993,51.81314936999843,53465.73348576 2024-10-02,00:59:07.000,276,11000060,12845,0,1727830746,13001.145946029988,51.756756330003554,53465.75444712 2024-10-02,00:59:08.000,276,11000082,13085,0,1727830747,13001.179627579993,51.742658070004836,53465.75444712 2024-10-02,00:59:09.000,276,11000065,13205,0,1727830748,13001.206572819989,51.749707200004195,53465.82431832 2024-10-02,00:59:10.000,276,11000011,12965,0,1727830749,13001.253726989999,51.763805460002914,53465.81034408 2024-10-02,00:59:11.000,276,11000088,12805,0,1727830750,13001.341299019994,51.756756330003554,53465.78938272001 2024-10-02,00:59:12.000,276,11000033,13085,0,1727830751,13001.334562709999,51.707412420000765,53465.8522668 2024-10-02,00:59:13.000,276,11000007,13045,0,1727830752,13001.43560736,51.72151067999948,53465.8522668 2024-10-02,00:59:14.000,276,11000058,12765,0,1727830753,13001.44907997999,51.68626503000269,53465.845279680005 2024-10-02,00:59:15.000,276,11000078,12845,0,1727830754,13001.482761529995,51.67216677000397,53465.83829256001 2024-10-02,00:59:16.000,276,11000047,13045,0,1727830755,13001.523179389995,51.72151067999948,53465.845279680005 2024-10-02,00:59:17.000,276,11000047,13085,0,1727830756,13001.543388319995,51.749707200004195,53465.922138 2024-10-02,00:59:18.000,276,11000048,13125,0,1727830757,13001.57706987,51.72855980999884,53465.90117664 2024-10-02,00:59:19.000,276,11000036,12845,0,1727830758,13001.5972788,51.714461550000124,53465.964060720005 2024-10-02,00:59:20.000,276,11000047,13125,0,1727830759,13001.65790559,51.714461550000124,53465.922138 2024-10-02,00:59:21.000,276,11000108,13045,0,1727830760,13001.67811452,51.714461550000124,53465.98502208001 2024-10-02,00:59:22.000,276,11000048,12685,0,1727830761,13001.725268689996,51.72151067999948,53465.964060720005 2024-10-02,00:59:23.000,276,11000036,12925,0,1727830762,13001.71179606999,51.714461550000124,53466.00598344001 2024-10-02,00:59:24.000,276,11000059,13045,0,1727830763,13001.745477619996,51.714461550000124,53466.03393192001 2024-10-02,00:59:25.000,276,11000050,13205,0,1727830764,13001.765686549996,51.693314160002046,53466.01995768 2024-10-02,00:59:26.000,276,11000021,12925,0,1727830765,13001.73874131,51.700363290001405,53466.01995768 2024-10-02,00:59:27.000,276,11000012,12885,0,1727830766,13001.806104409996,51.72151067999948,53466.01995768 2024-10-02,00:59:28.000,276,11000075,12885,0,1727830767,13001.812840719991,51.714461550000124,53466.04091904 2024-10-02,00:59:29.000,276,11000038,12925,0,1727830768,13001.833049649991,51.700363290001405,53466.06886752 2024-10-02,00:59:30.000,276,11000032,12885,0,1727830769,13001.853258579991,51.693314160002046,53466.026944799996 2024-10-02,00:59:31.000,276,11000039,12965,0,1727830770,13001.886940129996,51.62987199000054,53466.07585464001 2024-10-02,00:59:32.000,276,11000051,12845,0,1727830771,13001.866731199996,51.66511764000461,53466.12476448001 2024-10-02,00:59:33.000,276,11000050,12885,0,1727830772,13001.853258579991,51.707412420000765,53466.12476448001 2024-10-02,00:59:34.000,276,11000075,13085,0,1727830773,13001.893676439991,51.707412420000765,53466.131751600005 2024-10-02,00:59:35.000,276,11000048,12965,0,1727830774,13001.893676439991,51.651019379998615,53466.082841760006 2024-10-02,00:59:36.000,276,11000083,13005,0,1727830775,13001.934094299992,51.651019379998615,53466.1666872 2024-10-02,00:59:37.000,276,11000043,12925,0,1727830776,13001.934094299992,51.658068509997975,53466.180661440005 2024-10-02,00:59:38.000,276,11000086,12765,0,1727830777,13001.927357989996,51.67216677000397,53466.1666872 2024-10-02,00:59:39.000,276,11000006,13085,0,1727830778,13001.994721089992,51.6369211199999,53466.1666872 2024-10-02,00:59:40.000,276,11000025,13045,0,1727830779,13001.994721089992,51.67921590000333,53466.180661440005 2024-10-02,00:59:41.000,276,11000041,12645,0,1727830780,13001.974512159992,51.700363290001405,53466.22258416001 2024-10-02,00:59:42.000,276,11000057,12685,0,1727830781,13002.001457400002,51.68626503000269,53466.2365584 2024-10-02,00:59:43.000,276,11000087,12965,0,1727830782,13002.048611569997,51.67921590000333,53466.229571280004 2024-10-02,00:59:44.000,276,11000060,13085,0,1727830783,13002.068820499997,51.658068509997975,53466.250532640006 2024-10-02,00:59:45.000,276,11000055,12805,0,1727830784,13002.075556809992,51.66511764000461,53466.229571280004 2024-10-02,00:59:46.000,276,11000115,13005,0,1727830785,13002.129447289997,51.658068509997975,53466.28546824 2024-10-02,00:59:47.000,276,11000052,12885,0,1727830786,13002.169865149997,51.643970249999256,53466.26450688 2024-10-02,00:59:48.000,276,11000055,12925,0,1727830787,13002.176601459993,51.67216677000397,53466.27848112 2024-10-02,00:59:49.000,276,11000036,13085,0,1727830788,13002.237228249993,51.643970249999256,53466.348352320005 2024-10-02,00:59:50.000,276,11000074,12885,0,1727830789,13002.250700869998,51.67216677000397,53466.32040384001 2024-10-02,00:59:51.000,276,11000078,12925,0,1727830790,13002.270909799998,51.643970249999256,53466.397262160004 2024-10-02,00:59:52.000,276,11000064,13125,0,1727830791,13002.311327659998,51.6369211199999,53466.3763008 2024-10-02,00:59:53.000,276,11000075,12845,0,1727830792,13002.358481829993,51.62282286000118,53466.40424928 2024-10-02,00:59:54.000,276,11000011,12965,0,1727830793,13002.378690759993,51.62282286000118,53466.33437808 2024-10-02,00:59:55.000,276,11000059,12925,0,1727830794,13002.432581239998,51.62987199000054,53466.38328792 2024-10-02,00:59:56.000,276,11000031,12925,0,1727830795,13002.452790169998,51.59462634000374,53466.32739096 2024-10-02,00:59:57.000,276,11000041,12885,0,1727830796,13002.520153269994,51.56642981999903,53466.43219776 2024-10-02,00:59:58.000,276,11000029,12885,0,1727830797,13002.58751636999,51.58052807999775,53466.43918488001 2024-10-02,00:59:59.000,276,11000051,12965,0,1727830798,13002.61446161,51.56642981999903,53466.47412048 2024-10-02,01:00:00.000,276,11000049,13085,0,1727830799,13002.69529733,51.517085910003516,53466.4811076 2024-10-02,01:00:01.000,276,11000058,12925,0,1727830800,13002.71550626,51.517085910003516,53466.467133360005 2024-10-02,01:00:02.000,276,11000036,12885,0,1727830801,13002.722242569995,51.51003678000416,53466.47412048 2024-10-02,01:00:03.000,276,11000070,12845,0,1727830802,13002.762660429995,51.51003678000416,53466.516043200005 2024-10-02,01:00:04.000,276,11000029,12965,0,1727830803,13002.79634198,51.5029876500048,53466.53700456001 2024-10-02,01:00:05.000,276,11000070,13005,0,1727830804,13002.85696877,51.467742000000726,53466.530017439996 2024-10-02,01:00:06.000,276,11000062,12725,0,1727830805,13002.904122939995,51.467742000000726,53466.53700456001 2024-10-02,01:00:07.000,276,11000041,12885,0,1727830806,13002.904122939995,51.42544722000457,53466.57194016 2024-10-02,01:00:08.000,276,11000063,12925,0,1727830807,13002.93106817999,51.467742000000726,53466.61386288 2024-10-02,01:00:09.000,276,11000085,12845,0,1727830808,13003.01864021,51.44659461000265,53466.60687576001 2024-10-02,01:00:10.000,276,11000081,12925,0,1727830809,13003.025376519996,51.43249635000393,53466.66277272 2024-10-02,01:00:11.000,276,11000100,13125,0,1727830810,13003.079267000001,51.45364374000201,53466.62085 2024-10-02,01:00:12.000,276,11000106,12925,0,1727830811,13003.092739619991,51.418398089997936,53466.64879848 2024-10-02,01:00:13.000,276,11000067,12885,0,1727830812,13003.146630099996,51.42544722000457,53466.6907212 2024-10-02,01:00:14.000,276,11000102,13005,0,1727830813,13003.166839029996,51.40429982999922,53466.61386288 2024-10-02,01:00:15.000,276,11000090,12845,0,1727830814,13003.213993199992,51.40429982999922,53466.71168256 2024-10-02,01:00:16.000,276,11000114,12845,0,1727830815,13003.227465819997,51.3902015700005,53466.697708319996 2024-10-02,01:00:17.000,276,11000047,13205,0,1727830816,13003.308301539997,51.37610331000178,53466.697708319996 2024-10-02,01:00:18.000,276,11000025,12765,0,1727830817,13003.288092609997,51.38315244000114,53466.697708319996 2024-10-02,01:00:19.000,276,11000082,13005,0,1727830818,13003.328510469997,51.36905418000242,53466.73963104 2024-10-02,01:00:20.000,276,11000033,13125,0,1727830819,13003.395873569993,51.347906790004345,53466.76757952 2024-10-02,01:00:21.000,276,11000078,12765,0,1727830820,13003.362192020002,51.347906790004345,53466.78155376 2024-10-02,01:00:22.000,276,11000120,12965,0,1727830821,13003.422818810002,51.34085765999771,53466.865399199996 2024-10-02,01:00:23.000,276,11000069,12605,0,1727830822,13003.443027740002,51.36200505000306,53466.84443784001 2024-10-02,01:00:24.000,276,11000103,12965,0,1727830823,13003.463236670003,51.354955920003704,53466.89334768001 2024-10-02,01:00:25.000,276,11000111,12965,0,1727830824,13003.490181909998,51.32675939999899,53466.865399199996 2024-10-02,01:00:26.000,276,11000056,12885,0,1727830825,13003.537336079993,51.34085765999771,53466.91430904001 2024-10-02,01:00:27.000,276,11000069,12925,0,1727830826,13003.530599769998,51.354955920003704,53466.89334768001 2024-10-02,01:00:28.000,276,11000091,13125,0,1727830827,13003.577753939993,51.39725069999986,53466.94924464 2024-10-02,01:00:29.000,276,11000094,12765,0,1727830828,13003.611435489998,51.34085765999771,53466.95623176 2024-10-02,01:00:30.000,276,11000057,12965,0,1727830829,13003.651853349998,51.34085765999771,53466.95623176 2024-10-02,01:00:31.000,276,11000104,12965,0,1727830830,13003.658589659994,51.36200505000306,53466.97719312 2024-10-02,01:00:32.000,276,11000087,12925,0,1727830831,13003.672062279998,51.38315244000114,53467.01212872001 2024-10-02,01:00:33.000,276,11000100,13285,0,1727830832,13003.725952759989,51.36905418000242,53466.97719312 2024-10-02,01:00:34.000,276,11000061,13125,0,1727830833,13003.74616168999,51.37610331000178,53467.0051416 2024-10-02,01:00:35.000,276,11000052,13125,0,1727830834,13003.793315859999,51.39725069999986,53467.04007720001 2024-10-02,01:00:36.000,276,11000106,13285,0,1727830835,13003.813524789999,51.38315244000114,53466.99815448 2024-10-02,01:00:37.000,276,11000088,12805,0,1727830836,13003.840470029994,51.39725069999986,53467.06103856001 2024-10-02,01:00:38.000,276,11000051,12685,0,1727830837,13003.820261099994,51.40429982999922,53467.04007720001 2024-10-02,01:00:39.000,276,11000074,12725,0,1727830838,13003.86741526999,51.44659461000265,53467.088987040006 2024-10-02,01:00:40.000,276,11000110,12925,0,1727830839,13003.86741526999,51.42544722000457,53467.05405144 2024-10-02,01:00:41.000,276,11000037,12765,0,1727830840,13003.901096819995,51.41134895999858,53467.12392264 2024-10-02,01:00:42.000,276,11000093,12885,0,1727830841,13003.87415158,51.38315244000114,53467.11693552 2024-10-02,01:00:43.000,276,11000085,13245,0,1727830842,13003.88762419999,51.3902015700005,53467.13090976001 2024-10-02,01:00:44.000,276,11000143,13045,0,1727830843,13003.921305749995,51.42544722000457,53467.17283248 2024-10-02,01:00:45.000,276,11000077,13005,0,1727830844,13003.92804205999,51.38315244000114,53467.15187112 2024-10-02,01:00:46.000,276,11000086,12925,0,1727830845,13003.90783312999,51.44659461000265,53467.19379384 2024-10-02,01:00:47.000,276,11000056,13045,0,1727830846,13003.9549873,51.39725069999986,53467.19379384 2024-10-02,01:00:48.000,276,11000061,13045,0,1727830847,13003.97519623,51.38315244000114,53467.15885824001 2024-10-02,01:00:49.000,276,11000048,13165,0,1727830848,13004.002141469995,51.418398089997936,53467.2147552 2024-10-02,01:00:50.000,276,11000087,12805,0,1727830849,13003.961723609995,51.43249635000393,53467.235716560004 2024-10-02,01:00:51.000,276,11000119,13005,0,1727830850,13004.01561409,51.43249635000393,53467.2147552 2024-10-02,01:00:52.000,276,11000068,13245,0,1727830851,13003.98866884999,51.43954548000329,53467.256677920006 2024-10-02,01:00:53.000,276,11000057,12925,0,1727830852,13004.05603195,51.42544722000457,53467.2846264 2024-10-02,01:00:54.000,276,11000062,13085,0,1727830853,13004.04929563999,51.42544722000457,53467.256677920006 2024-10-02,01:00:55.000,276,11000086,12885,0,1727830854,13004.05603195,51.39725069999986,53467.32654912001 2024-10-02,01:00:56.000,276,11000071,12845,0,1727830855,13004.07624088,51.418398089997936,53467.2846264 2024-10-02,01:00:57.000,276,11000021,12885,0,1727830856,13004.09644981,51.44659461000265,53467.256677920006 2024-10-02,01:00:58.000,276,11000045,12965,0,1727830857,13004.103186119995,51.41134895999858,53467.256677920006 2024-10-02,01:00:59.000,276,11000092,13045,0,1727830858,13004.11665874,51.40429982999922,53467.305587760005 2024-10-02,01:01:00.000,276,11000107,12765,0,1727830859,13004.13013135999,51.42544722000457,53467.26366504 2024-10-02,01:01:01.000,276,11000044,13125,0,1727830860,13004.1570766,51.39725069999986,53467.319562 2024-10-02,01:01:02.000,276,11000059,12765,0,1727830861,13004.17054921999,51.43249635000393,53467.29860064001 2024-10-02,01:01:03.000,276,11000081,13285,0,1727830862,13004.204230769996,51.418398089997936,53467.33353624 2024-10-02,01:01:04.000,276,11000046,12965,0,1727830863,13004.19075814999,51.43954548000329,53467.354497600005 2024-10-02,01:01:05.000,276,11000085,13085,0,1727830864,13004.231176009991,51.43249635000393,53467.354497600005 2024-10-02,01:01:06.000,276,11000108,12765,0,1727830865,13004.244648629996,51.41134895999858,53467.39642032001 2024-10-02,01:01:07.000,276,11000134,12965,0,1727830866,13004.285066489996,51.40429982999922,53467.43135592 2024-10-02,01:01:08.000,276,11000075,12885,0,1727830867,13004.332220659991,51.42544722000457,53467.38244608 2024-10-02,01:01:09.000,276,11000109,12925,0,1727830868,13004.352429589992,51.45364374000201,53467.45231728 2024-10-02,01:01:10.000,276,11000117,12925,0,1727830869,13004.386111139997,51.44659461000265,53467.41738168001 2024-10-02,01:01:11.000,276,11000112,13005,0,1727830870,13004.372638519992,51.43249635000393,53467.49424000001 2024-10-02,01:01:12.000,276,11000099,13085,0,1727830871,13004.365902209996,51.46069287000137,53467.48725288 2024-10-02,01:01:13.000,276,11000078,12725,0,1727830872,13004.399583760001,51.46069287000137,53467.48026576 2024-10-02,01:01:14.000,276,11000080,12845,0,1727830873,13004.399583760001,51.481840259999444,53467.51520136001 2024-10-02,01:01:15.000,276,11000136,12925,0,1727830874,13004.433265309992,51.49593851999816,53467.56411120001 2024-10-02,01:01:16.000,276,11000099,12805,0,1727830875,13004.466946859997,51.467742000000726,53467.56411120001 2024-10-02,01:01:17.000,276,11000055,12965,0,1727830876,13004.480419480002,51.481840259999444,53467.57808544 2024-10-02,01:01:18.000,276,11000121,13085,0,1727830877,13004.480419480002,51.49593851999816,53467.56411120001 2024-10-02,01:01:19.000,276,11000115,13005,0,1727830878,13004.514101029992,51.4888893899988,53467.62000816 2024-10-02,01:01:20.000,276,11000072,12965,0,1727830879,13004.487155789997,51.46069287000137,53467.5990468 2024-10-02,01:01:21.000,276,11000087,12965,0,1727830880,13004.581464130002,51.481840259999444,53467.60603392 2024-10-02,01:01:22.000,276,11000048,12965,0,1727830881,13004.547782579997,51.467742000000726,53467.592059680006 2024-10-02,01:01:23.000,276,11000110,12765,0,1727830882,13004.601673060002,51.49593851999816,53467.57808544 2024-10-02,01:01:24.000,276,11000070,12885,0,1727830883,13004.594936749992,51.46069287000137,53467.61302104001 2024-10-02,01:01:25.000,276,11000098,12965,0,1727830884,13004.635354609993,51.46069287000137,53467.64795664 2024-10-02,01:01:26.000,276,11000102,12805,0,1727830885,13004.621881990002,51.45364374000201,53467.640969520005 2024-10-02,01:01:27.000,276,11000123,12805,0,1727830886,13004.642090920002,51.4888893899988,53467.65494376 2024-10-02,01:01:28.000,276,11000074,12685,0,1727830887,13004.648827229998,51.46069287000137,53467.67590512 2024-10-02,01:01:29.000,276,11000122,12925,0,1727830888,13004.675772469993,51.481840259999444,53467.71084072001 2024-10-02,01:01:30.000,276,11000124,12925,0,1727830889,13004.682508780003,51.481840259999444,53467.738789200004 2024-10-02,01:01:31.000,276,11000093,12885,0,1727830890,13004.695981399993,51.5029876500048,53467.74577632 2024-10-02,01:01:32.000,276,11000114,12925,0,1727830891,13004.689245089998,51.4888893899988,53467.738789200004 2024-10-02,01:01:33.000,276,11000157,12925,0,1727830892,13004.709454019998,51.51003678000416,53467.79468616 2024-10-02,01:01:34.000,276,11000094,12805,0,1727830893,13004.709454019998,51.51003678000416,53467.738789200004 2024-10-02,01:01:35.000,276,11000140,13005,0,1727830894,13004.709454019998,51.474791130000085,53467.74577632 2024-10-02,01:01:36.000,276,11000095,13005,0,1727830895,13004.743135569988,51.49593851999816,53467.7737248 2024-10-02,01:01:37.000,276,11000068,13005,0,1727830896,13004.790289739998,51.5029876500048,53467.74577632 2024-10-02,01:01:38.000,276,11000110,13085,0,1727830897,13004.783553429988,51.44659461000265,53467.7737248 2024-10-02,01:01:39.000,276,11000079,12965,0,1727830898,13004.790289739998,51.467742000000726,53467.82263464 2024-10-02,01:01:40.000,276,11000063,12965,0,1727830899,13004.756608189993,51.46069287000137,53467.787699040004 2024-10-02,01:01:41.000,276,11000065,12925,0,1727830900,13004.783553429988,51.467742000000726,53467.83660888 2024-10-02,01:01:42.000,276,11000122,12965,0,1727830901,13004.797026049993,51.4888893899988,53467.79468616 2024-10-02,01:01:43.000,276,11000116,13005,0,1727830902,13004.837443909993,51.467742000000726,53467.80167328001 2024-10-02,01:01:44.000,276,11000104,13205,0,1727830903,13004.830707599998,51.467742000000726,53467.83660888 2024-10-02,01:01:45.000,276,11000119,12765,0,1727830904,13004.837443909993,51.41134895999858,53467.82962176001 2024-10-02,01:01:46.000,276,11000059,12605,0,1727830905,13004.837443909993,51.418398089997936,53467.82962176001 2024-10-02,01:01:47.000,276,11000101,12885,0,1727830906,13004.877861769994,51.37610331000178,53467.81564752 2024-10-02,01:01:48.000,276,11000058,13285,0,1727830907,13004.898070699994,51.37610331000178,53467.857570240005 2024-10-02,01:01:49.000,276,11000078,12965,0,1727830908,13004.911543319999,51.41134895999858,53467.83660888 2024-10-02,01:01:50.000,276,11000108,12965,0,1727830909,13004.918279629994,51.347906790004345,53467.87154448 2024-10-02,01:01:51.000,276,11000113,12685,0,1727830910,13004.918279629994,51.354955920003704,53467.87154448 2024-10-02,01:01:52.000,276,11000071,12965,0,1727830911,13004.958697489994,51.32675939999899,53467.87853160001 2024-10-02,01:01:53.000,276,11000087,13005,0,1727830912,13005.012587969999,51.32675939999899,53467.87154448 2024-10-02,01:01:54.000,276,11000081,12925,0,1727830913,13005.04626951999,51.31266114000027,53467.9134672 2024-10-02,01:01:55.000,276,11000079,12885,0,1727830914,13005.08668737999,51.36905418000242,53467.9134672 2024-10-02,01:01:56.000,276,11000126,12885,0,1727830915,13005.11363262,51.298562880001555,53467.955389920004 2024-10-02,01:01:57.000,276,11000083,13005,0,1727830916,13005.19446834,51.33380852999835,53467.9833384 2024-10-02,01:01:58.000,276,11000060,12885,0,1727830917,13005.20794095999,51.26331723000476,53467.96237704 2024-10-02,01:01:59.000,276,11000096,12685,0,1727830918,13005.21467727,51.27036636000412,53467.955389920004 2024-10-02,01:02:00.000,276,11000040,13005,0,1727830919,13005.282040369995,51.27036636000412,53467.976351280005 2024-10-02,01:02:01.000,276,11000097,12925,0,1727830920,13005.33593085,51.28446462000284,53468.00429976 2024-10-02,01:02:02.000,276,11000069,13205,0,1727830921,13005.403293949996,51.249218969998765,53468.03923536 2024-10-02,01:02:03.000,276,11000074,13005,0,1727830922,13005.423502879996,51.256268099998124,53467.9833384 2024-10-02,01:02:04.000,276,11000103,13165,0,1727830923,13005.47739336,51.28446462000284,53468.01827400001 2024-10-02,01:02:05.000,276,11000094,13045,0,1727830924,13005.531283839991,51.26331723000476,53468.06019672 2024-10-02,01:02:06.000,276,11000068,12885,0,1727830925,13005.605383249997,51.23512071000005,53468.08814520001 2024-10-02,01:02:07.000,276,11000046,12925,0,1727830926,13005.652537419992,51.242169839999406,53468.10910656 2024-10-02,01:02:08.000,276,11000062,12765,0,1727830927,13005.706427899997,51.249218969998765,53468.13006792 2024-10-02,01:02:09.000,276,11000104,13205,0,1727830928,13005.746845759997,51.22102245000133,53468.144042160005 2024-10-02,01:02:10.000,276,11000070,12645,0,1727830929,13005.841154100002,51.20692419000261,53468.192952000005 2024-10-02,01:02:11.000,276,11000082,12805,0,1727830930,13005.834417789993,51.17167853999854,53468.19993912 2024-10-02,01:02:12.000,276,11000046,12845,0,1727830931,13005.888308269998,51.17167853999854,53468.19993912 2024-10-02,01:02:13.000,276,11000087,12925,0,1727830932,13005.962407679988,51.15758027999982,53468.241861840004 2024-10-02,01:02:14.000,276,11000070,12965,0,1727830933,13005.996089229993,51.122334630003024,53468.22090048 2024-10-02,01:02:15.000,276,11000074,12605,0,1727830934,13006.056716019993,51.16462940999918,53468.290771680004 2024-10-02,01:02:16.000,276,11000051,12805,0,1727830935,13006.063452329989,51.16462940999918,53468.30474592001 2024-10-02,01:02:17.000,276,11000064,12925,0,1727830936,13006.157760669994,51.12938376000238,53468.33269440001 2024-10-02,01:02:18.000,276,11000076,12965,0,1727830937,13006.164496979989,51.080039849999594,53468.35365576001 2024-10-02,01:02:19.000,276,11000019,12685,0,1727830938,13006.258805319994,51.072990720000234,53468.360642880005 2024-10-02,01:02:20.000,276,11000074,13085,0,1727830939,13006.29248687,51.05184333000216,53468.36763 2024-10-02,01:02:21.000,276,11000062,12965,0,1727830940,13006.32616841999,51.03069594000408,53468.39557848 2024-10-02,01:02:22.000,276,11000102,12765,0,1727830941,13006.35311366,51.009548549998726,53468.37461712 2024-10-02,01:02:23.000,276,11000040,13085,0,1727830942,13006.41374045,51.03069594000408,53468.42352696001 2024-10-02,01:02:24.000,276,11000085,12845,0,1727830943,13006.460894619995,51.016597679998085,53468.4375012 2024-10-02,01:02:25.000,276,11000055,12925,0,1727830944,13006.47436724,51.016597679998085,53468.44448832 2024-10-02,01:02:26.000,276,11000044,12885,0,1727830945,13006.5147851,51.009548549998726,53468.49339816 2024-10-02,01:02:27.000,276,11000033,13005,0,1727830946,13006.5147851,51.009548549998726,53468.528333760005 2024-10-02,01:02:28.000,276,11000028,12845,0,1727830947,13006.59562082,51.009548549998726,53468.58423072 2024-10-02,01:02:29.000,276,11000058,13005,0,1727830948,13006.63603868,50.96725377000257,53468.542308 2024-10-02,01:02:30.000,276,11000066,12845,0,1727830949,13006.65624761,50.96020464000321,53468.577243600004 2024-10-02,01:02:31.000,276,11000049,12965,0,1727830950,13006.662983919996,50.946106380004494,53468.67506328 2024-10-02,01:02:32.000,276,11000044,12885,0,1727830951,13006.65624761,50.98135203000129,53468.647114800006 2024-10-02,01:02:33.000,276,11000054,12765,0,1727830952,13006.710138089991,50.96020464000321,53468.647114800006 2024-10-02,01:02:34.000,276,11000045,13085,0,1727830953,13006.723610709996,50.96020464000321,53468.68903752001 2024-10-02,01:02:35.000,276,11000122,12845,0,1727830954,13006.764028569996,50.95315551000385,53468.70301176 2024-10-02,01:02:36.000,276,11000071,12765,0,1727830955,13006.764028569996,50.95315551000385,53468.6820504 2024-10-02,01:02:37.000,276,11000070,12525,0,1727830956,13006.797710120001,50.946106380004494,53468.67506328 2024-10-02,01:02:38.000,276,11000063,12925,0,1727830957,13006.784237499996,50.96020464000321,53468.73794736001 2024-10-02,01:02:39.000,276,11000104,12965,0,1727830958,13006.824655359997,50.96725377000257,53468.744934480004 2024-10-02,01:02:40.000,276,11000092,12885,0,1727830959,13006.858336910002,50.96725377000257,53468.7519216 2024-10-02,01:02:41.000,276,11000073,12885,0,1727830960,13006.892018459992,50.92495898999914,53468.75890872001 2024-10-02,01:02:42.000,276,11000108,13005,0,1727830961,13006.918963700002,50.896762470001704,53468.793844320004 2024-10-02,01:02:43.000,276,11000100,13085,0,1727830962,13006.905491079997,50.96020464000321,53468.793844320004 2024-10-02,01:02:44.000,276,11000038,12965,0,1727830963,13006.912227389992,50.91790985999978,53468.765895840006 2024-10-02,01:02:45.000,276,11000043,13005,0,1727830964,13006.945908939997,50.95315551000385,53468.84275416 2024-10-02,01:02:46.000,276,11000093,13085,0,1727830965,13006.979590490002,50.91790985999978,53468.77987008 2024-10-02,01:02:47.000,276,11000052,12845,0,1727830966,13006.979590490002,50.9320081199985,53468.814805680006 2024-10-02,01:02:48.000,276,11000000,12845,0,1727830967,13006.986326799997,50.93905724999786,53468.83576704001 2024-10-02,01:02:49.000,276,11000083,12885,0,1727830968,13006.986326799997,50.92495898999914,53468.78685720001 2024-10-02,01:02:50.000,276,11000047,12685,0,1727830969,13007.073898829993,50.896762470001704,53468.863715520005 2024-10-02,01:02:51.000,276,11000087,12685,0,1727830970,13007.060426210002,50.946106380004494,53468.88467688001 2024-10-02,01:02:52.000,276,11000025,13285,0,1727830971,13007.127789309998,50.9320081199985,53468.88467688001 2024-10-02,01:02:53.000,276,11000060,12965,0,1727830972,13007.134525619993,50.9320081199985,53468.89865112 2024-10-02,01:02:54.000,276,11000083,12925,0,1727830973,13007.168207169998,50.9320081199985,53468.933586720006 2024-10-02,01:02:55.000,276,11000008,13205,0,1727830974,13007.147998239998,50.92495898999914,53468.95454808001 2024-10-02,01:02:56.000,276,11000084,12845,0,1727830975,13007.168207169998,50.9320081199985,53468.91961248 2024-10-02,01:02:57.000,276,11000054,12885,0,1727830976,13007.188416099998,50.96020464000321,53468.90563824001 2024-10-02,01:02:58.000,276,10999979,13085,0,1727830977,13007.242306579989,50.93905724999786,53468.94756096 2024-10-02,01:02:59.000,276,11000037,12885,0,1727830978,13007.275988129993,50.96020464000321,53468.90563824001 2024-10-02,01:03:00.000,276,11000070,12965,0,1727830979,13007.275988129993,50.96725377000257,53468.97550944001 2024-10-02,01:03:01.000,276,11000063,13005,0,1727830980,13007.309669679998,50.97430290000193,53468.95454808001 2024-10-02,01:03:02.000,276,11000050,12925,0,1727830981,13007.363560159989,50.98135203000129,53468.933586720006 2024-10-02,01:03:03.000,276,11000078,12845,0,1727830982,13007.356823849994,50.97430290000193,53468.94057384 2024-10-02,01:03:04.000,276,11000097,12605,0,1727830983,13007.377032779994,50.93905724999786,53468.933586720006 2024-10-02,01:03:05.000,276,11000040,12965,0,1727830984,13007.363560159989,50.96725377000257,53468.9964708 2024-10-02,01:03:06.000,276,11000060,13125,0,1727830985,13007.42418694999,50.96020464000321,53468.97550944001 2024-10-02,01:03:07.000,276,11000027,12805,0,1727830986,13007.430923259999,50.97430290000193,53468.982496560006 2024-10-02,01:03:08.000,276,11000049,13085,0,1727830987,13007.417450639994,50.99545029000001,53468.94756096 2024-10-02,01:03:09.000,276,11000070,12965,0,1727830988,13007.451132189999,50.95315551000385,53468.97550944001 2024-10-02,01:03:10.000,276,11000051,13045,0,1727830989,13007.48481373999,51.00249941999937,53468.9964708 2024-10-02,01:03:11.000,276,11000122,13045,0,1727830990,13007.457868499994,50.96020464000321,53468.98948368 2024-10-02,01:03:12.000,276,11000053,12725,0,1727830991,13007.478077429994,50.946106380004494,53468.982496560006 2024-10-02,01:03:13.000,276,11000044,13125,0,1727830992,13007.46460480999,50.97430290000193,53469.031406400005 2024-10-02,01:03:14.000,276,11000062,13125,0,1727830993,13007.49155005,51.00249941999937,53469.07332912001 2024-10-02,01:03:15.000,276,11000027,12885,0,1727830994,13007.50502266999,50.99545029000001,53469.05935488 2024-10-02,01:03:16.000,276,11000049,12885,0,1727830995,13007.53196791,50.98840116000065,53469.10826472 2024-10-02,01:03:17.000,276,11000063,12925,0,1727830996,13007.57238577,51.016597679998085,53469.07332912001 2024-10-02,01:03:18.000,276,11000029,13045,0,1727830997,13007.56564945999,50.97430290000193,53469.07332912001 2024-10-02,01:03:19.000,276,11000027,12805,0,1727830998,13007.58585838999,50.99545029000001,53469.03839352 2024-10-02,01:03:20.000,276,11000021,12965,0,1727830999,13007.58585838999,51.00249941999937,53469.12223896001 2024-10-02,01:03:21.000,276,11000061,12965,0,1727831000,13007.579122079995,51.00249941999937,53469.150187440006 2024-10-02,01:03:22.000,276,11000065,13125,0,1727831001,13007.57238577,50.99545029000001,53469.14320032001 2024-10-02,01:03:23.000,276,11000042,12965,0,1727831002,13007.5925947,50.98135203000129,53469.16416168 2024-10-02,01:03:24.000,276,11000067,13005,0,1727831003,13007.56564945999,50.99545029000001,53469.17114880001 2024-10-02,01:03:25.000,276,11000041,13165,0,1727831004,13007.579122079995,50.97430290000193,53469.18512304 2024-10-02,01:03:26.000,276,11000036,12845,0,1727831005,13007.61280363,50.98135203000129,53469.17813592 2024-10-02,01:03:27.000,276,11000050,12765,0,1727831006,13007.619539939995,50.96725377000257,53469.17114880001 2024-10-02,01:03:28.000,276,11000071,13165,0,1727831007,13007.619539939995,50.946106380004494,53469.150187440006 2024-10-02,01:03:29.000,276,11000054,13045,0,1727831008,13007.619539939995,50.95315551000385,53469.129226080004 2024-10-02,01:03:30.000,276,11000034,13005,0,1727831009,13007.659957799995,50.91086073000042,53469.17114880001 2024-10-02,01:03:31.000,276,11000106,12765,0,1727831010,13007.64648517999,50.91790985999978,53469.19211016001 2024-10-02,01:03:32.000,276,11000072,12885,0,1727831011,13007.66669410999,50.91086073000042,53469.19211016001 2024-10-02,01:03:33.000,276,11000054,13045,0,1727831012,13007.67343042,50.90381160000106,53469.17813592 2024-10-02,01:03:34.000,276,11000090,13045,0,1727831013,13007.64648517999,50.85446768999827,53469.21307152 2024-10-02,01:03:35.000,276,11000068,12925,0,1727831014,13007.65322149,50.86856595000427,53469.2060844 2024-10-02,01:03:36.000,276,11000079,13005,0,1727831015,13007.68690303999,50.86856595000427,53469.22005864001 2024-10-02,01:03:37.000,276,11000026,13085,0,1727831016,13007.65322149,50.82627117000084,53469.1362132 2024-10-02,01:03:38.000,276,11000081,12845,0,1727831017,13007.599331009995,50.81922204000148,53469.17813592 2024-10-02,01:03:39.000,276,11000065,12725,0,1727831018,13007.58585838999,50.79102552000404,53469.22704576 2024-10-02,01:03:40.000,276,11000058,13205,0,1727831019,13007.579122079995,50.82627117000084,53469.21307152 2024-10-02,01:03:41.000,276,11000108,12765,0,1727831020,13007.57238577,50.82627117000084,53469.22005864001 2024-10-02,01:03:42.000,276,11000084,13125,0,1727831021,13007.52523159999,50.76987812999869,53469.17114880001 2024-10-02,01:03:43.000,276,11000039,12925,0,1727831022,13007.49155005,50.7980746500034,53469.17114880001 2024-10-02,01:03:44.000,276,11000045,13005,0,1727831023,13007.478077429994,50.78397639000468,53469.2060844 2024-10-02,01:03:45.000,276,11000074,12765,0,1727831024,13007.49155005,50.76987812999869,53469.15717456 2024-10-02,01:03:46.000,276,11000078,12845,0,1727831025,13007.451132189999,50.76987812999869,53469.19211016001 2024-10-02,01:03:47.000,276,11000048,12845,0,1727831026,13007.417450639994,50.720534220003174,53469.150187440006 2024-10-02,01:03:48.000,276,11000093,13085,0,1727831027,13007.390505399999,50.67823943999974,53469.150187440006 2024-10-02,01:03:49.000,276,11000088,13045,0,1727831028,13007.336614919994,50.664141180001025,53469.129226080004 2024-10-02,01:03:50.000,276,11000038,12885,0,1727831029,13007.316405989994,50.69233769999846,53469.11525184 2024-10-02,01:03:51.000,276,11000081,13125,0,1727831030,13007.296197059994,50.650042920002306,53469.1362132 2024-10-02,01:03:52.000,276,11000084,12845,0,1727831031,13007.316405989994,50.650042920002306,53469.11525184 2024-10-02,01:03:53.000,276,11000089,12925,0,1727831032,13007.316405989994,50.607748139998876,53469.1362132 2024-10-02,01:03:54.000,276,11000089,12885,0,1727831033,13007.343351229989,50.600699009999516,53469.10826472 2024-10-02,01:03:55.000,276,11000081,12845,0,1727831034,13007.356823849994,50.600699009999516,53469.12223896001 2024-10-02,01:03:56.000,276,11000007,12765,0,1727831035,13007.383769089989,50.57955162000144,53469.150187440006 2024-10-02,01:03:57.000,276,11000013,13045,0,1727831036,13007.417450639994,50.57955162000144,53469.101277600006 2024-10-02,01:03:58.000,276,11000047,12925,0,1727831037,13007.42418694999,50.57250249000208,53469.12223896001 2024-10-02,01:03:59.000,276,11000054,12925,0,1727831038,13007.478077429994,50.55840423000336,53469.10826472 2024-10-02,01:04:00.000,276,11000056,13085,0,1727831039,13007.50502266999,50.53725683999801,53469.11525184 2024-10-02,01:04:01.000,276,11000093,12765,0,1727831040,13007.558913149995,50.55840423000336,53469.17813592 2024-10-02,01:04:02.000,276,11000044,12925,0,1727831041,13007.64648517999,50.54430597000464,53469.129226080004 2024-10-02,01:04:03.000,276,11000076,12885,0,1727831042,13007.66669410999,50.57250249000208,53469.080316240004 2024-10-02,01:04:04.000,276,11000037,12805,0,1727831043,13007.700375659995,50.551355100004,53469.129226080004 2024-10-02,01:04:05.000,276,11000079,12885,0,1727831044,13007.77447507,50.57250249000208,53469.1362132 2024-10-02,01:04:06.000,276,11000113,13005,0,1727831045,13007.801420309996,50.53020770999865,53469.17813592 2024-10-02,01:04:07.000,276,11000061,13165,0,1727831046,13007.862047099996,50.54430597000464,53469.1362132 2024-10-02,01:04:08.000,276,10999996,12965,0,1727831047,13007.882256029996,50.57955162000144,53469.19211016001 2024-10-02,01:04:09.000,276,11000022,12685,0,1727831048,13007.936146510001,50.57250249000208,53469.18512304 2024-10-02,01:04:10.000,276,11000060,12965,0,1727831049,13007.983300679996,50.57250249000208,53469.248007120004 2024-10-02,01:04:11.000,276,11000035,12925,0,1727831050,13007.976564370001,50.57955162000144,53469.21307152 2024-10-02,01:04:12.000,276,11000042,12845,0,1727831051,13008.016982230001,50.5866007500008,53469.17813592 2024-10-02,01:04:13.000,276,11000069,13125,0,1727831052,13008.037191160001,50.57955162000144,53469.19211016001 2024-10-02,01:04:14.000,276,11000110,12725,0,1727831053,13008.023718539996,50.57250249000208,53469.199097280005 2024-10-02,01:04:15.000,276,11000046,12605,0,1727831054,13008.023718539996,50.600699009999516,53469.21307152 2024-10-02,01:04:16.000,276,11000047,13085,0,1727831055,13008.043927469997,50.57955162000144,53469.21307152 2024-10-02,01:04:17.000,276,11000078,13125,0,1727831056,13008.037191160001,50.55840423000336,53469.23403288 2024-10-02,01:04:18.000,276,11000053,13245,0,1727831057,13008.064136399997,50.57250249000208,53469.248007120004 2024-10-02,01:04:19.000,276,11000079,12445,0,1727831058,13008.097817950002,50.57955162000144,53469.21307152 2024-10-02,01:04:20.000,276,11000070,13205,0,1727831059,13008.124763189997,50.55840423000336,53469.23403288 2024-10-02,01:04:21.000,276,11000092,12845,0,1727831060,13008.131499499992,50.551355100004,53469.28294272 2024-10-02,01:04:22.000,276,11000021,13005,0,1727831061,13008.171917359992,50.607748139998876,53469.30390408 2024-10-02,01:04:23.000,276,11000075,12925,0,1727831062,13008.232544149992,50.607748139998876,53469.30390408 2024-10-02,01:04:24.000,276,11000070,12925,0,1727831063,13008.266225699997,50.63594466000359,53469.3458268 2024-10-02,01:04:25.000,276,11000028,12885,0,1727831064,13008.252753079993,50.614797269998235,53469.296916960004 2024-10-02,01:04:26.000,276,11000057,12765,0,1727831065,13008.320116180003,50.614797269998235,53469.33883968001 2024-10-02,01:04:27.000,276,11000040,13325,0,1727831066,13008.340325110003,50.614797269998235,53469.35281392 2024-10-02,01:04:28.000,276,10999984,13005,0,1727831067,13008.353797729993,50.64299379000295,53469.39473664 2024-10-02,01:04:29.000,276,11000051,13285,0,1727831068,13008.400951899988,50.650042920002306,53469.366788160005 2024-10-02,01:04:30.000,276,11000085,13085,0,1727831069,13008.414424519993,50.67823943999974,53469.38774952001 2024-10-02,01:04:31.000,276,11000061,13125,0,1727831070,13008.448106069998,50.67823943999974,53469.415698000004 2024-10-02,01:04:32.000,276,11000035,13085,0,1727831071,13008.528941789998,50.69938682999782,53469.37377528 2024-10-02,01:04:33.000,276,11000040,12965,0,1727831072,13008.528941789998,50.664141180001025,53469.415698000004 2024-10-02,01:04:34.000,276,11000040,12885,0,1727831073,13008.555887029994,50.713485090003815,53469.4506336 2024-10-02,01:04:35.000,276,11000056,13045,0,1727831074,13008.576095959994,50.713485090003815,53469.42268512 2024-10-02,01:04:36.000,276,11000077,13085,0,1727831075,13008.589568579999,50.713485090003815,53469.44364648 2024-10-02,01:04:37.000,276,11000112,12725,0,1727831076,13008.576095959994,50.75577986999997,53469.464607840004 2024-10-02,01:04:38.000,276,11000063,13125,0,1727831077,13008.589568579999,50.720534220003174,53469.4506336 2024-10-02,01:04:39.000,276,11000110,12845,0,1727831078,13008.62325012999,50.720534220003174,53469.50653056001 2024-10-02,01:04:40.000,276,11000060,13085,0,1727831079,13008.616513819994,50.706435960004455,53469.49255632 2024-10-02,01:04:41.000,276,11000077,12845,0,1727831080,13008.60304119999,50.713485090003815,53469.51351768 2024-10-02,01:04:42.000,276,11000053,12805,0,1727831081,13008.64345905999,50.69938682999782,53469.51351768 2024-10-02,01:04:43.000,276,11000066,12805,0,1727831082,13008.656931679994,50.67823943999974,53469.5205048 2024-10-02,01:04:44.000,276,11000037,13005,0,1727831083,13008.656931679994,50.69938682999782,53469.52749192001 2024-10-02,01:04:45.000,276,11000092,12925,0,1727831084,13008.636722749994,50.657092050001665,53469.56242752 2024-10-02,01:04:46.000,276,11000069,13005,0,1727831085,13008.650195369999,50.664141180001025,53469.54845328 2024-10-02,01:04:47.000,276,11000055,12965,0,1727831086,13008.650195369999,50.67823943999974,53469.51351768 2024-10-02,01:04:48.000,276,11000063,13125,0,1727831087,13008.656931679994,50.64299379000295,53469.583388880004 2024-10-02,01:04:49.000,276,11000042,12765,0,1727831088,13008.697349539994,50.657092050001665,53469.590376 2024-10-02,01:04:50.000,276,11000069,13125,0,1727831089,13008.72429477999,50.69938682999782,53469.583388880004 2024-10-02,01:04:51.000,276,11000096,12885,0,1727831090,13008.717558469994,50.650042920002306,53469.653260080006 2024-10-02,01:04:52.000,276,11000027,12765,0,1727831091,13008.75124002,50.63594466000359,53469.604350240006 2024-10-02,01:04:53.000,276,11000044,13045,0,1727831092,13008.778185259995,50.657092050001665,53469.604350240006 2024-10-02,01:04:54.000,276,11000024,12845,0,1727831093,13008.798394189995,50.62889553000423,53469.61832448 2024-10-02,01:04:55.000,276,11000059,12805,0,1727831094,13008.798394189995,50.664141180001025,53469.64627296001 2024-10-02,01:04:56.000,276,11000053,13045,0,1727831095,13008.838812049995,50.63594466000359,53469.6602472 2024-10-02,01:04:57.000,276,11000077,12885,0,1727831096,13008.84554835999,50.64299379000295,53469.66723432 2024-10-02,01:04:58.000,276,11000038,12885,0,1727831097,13008.879229909995,50.650042920002306,53469.62531160001 2024-10-02,01:04:59.000,276,11000095,12805,0,1727831098,13008.90617514999,50.614797269998235,53469.63928584 2024-10-02,01:05:00.000,276,11000081,12965,0,1727831099,13008.92638407999,50.62889553000423,53469.68120856 2024-10-02,01:05:01.000,276,11000069,12805,0,1727831100,13008.94659300999,50.62889553000423,53469.590376 2024-10-02,01:05:02.000,276,11000066,12965,0,1727831101,13008.96680193999,50.62889553000423,53469.653260080006 2024-10-02,01:05:03.000,276,11000064,12925,0,1727831102,13008.98701086999,50.600699009999516,53469.63928584 2024-10-02,01:05:04.000,276,11000063,12685,0,1727831103,13009.01395611,50.59364988000016,53469.63928584 2024-10-02,01:05:05.000,276,11000042,13125,0,1727831104,13009.067846589991,50.5866007500008,53469.71614416 2024-10-02,01:05:06.000,276,11000055,13125,0,1727831105,13009.088055519991,50.600699009999516,53469.68120856 2024-10-02,01:05:07.000,276,11000041,13005,0,1727831106,13009.081319209996,50.607748139998876,53469.68819568 2024-10-02,01:05:08.000,276,11000053,13125,0,1727831107,13009.121737069996,50.5866007500008,53469.70915704 2024-10-02,01:05:09.000,276,11000099,12805,0,1727831108,13009.135209690001,50.600699009999516,53469.69518280001 2024-10-02,01:05:10.000,276,11000035,12925,0,1727831109,13009.155418620001,50.57955162000144,53469.72313128001 2024-10-02,01:05:11.000,276,11000086,12965,0,1727831110,13009.175627550001,50.53725683999801,53469.69518280001 2024-10-02,01:05:12.000,276,11000064,12925,0,1727831111,13009.175627550001,50.5866007500008,53469.77902824 2024-10-02,01:05:13.000,276,11000053,12925,0,1727831112,13009.216045410001,50.57250249000208,53469.820950960006 2024-10-02,01:05:14.000,276,11000071,12685,0,1727831113,13009.229518029992,50.551355100004,53469.799989600004 2024-10-02,01:05:15.000,276,11000055,12765,0,1727831114,13009.263199579997,50.56545336000272,53469.86287368001 2024-10-02,01:05:16.000,276,11000100,12845,0,1727831115,13009.283408509997,50.5866007500008,53469.89082216001 2024-10-02,01:05:17.000,276,11000118,12765,0,1727831116,13009.296881130002,50.56545336000272,53469.82793808 2024-10-02,01:05:18.000,276,11000054,13125,0,1727831117,13009.323826369997,50.57955162000144,53469.86287368001 2024-10-02,01:05:19.000,276,11000045,12805,0,1727831118,13009.330562679992,50.57250249000208,53469.84889944 2024-10-02,01:05:20.000,276,11000061,13045,0,1727831119,13009.370980539992,50.600699009999516,53469.86287368001 2024-10-02,01:05:21.000,276,11000107,13125,0,1727831120,13009.370980539992,50.57955162000144,53469.86287368001 2024-10-02,01:05:22.000,276,11000083,12965,0,1727831121,13009.384453159997,50.57955162000144,53469.9047964 2024-10-02,01:05:23.000,276,11000075,12925,0,1727831122,13009.418134710002,50.600699009999516,53469.86287368001 2024-10-02,01:05:24.000,276,11000046,13125,0,1727831123,13009.458552570002,50.607748139998876,53469.89082216001 2024-10-02,01:05:25.000,276,11000031,12925,0,1727831124,13009.445079949997,50.5866007500008,53469.9047964 2024-10-02,01:05:26.000,276,11000055,12965,0,1727831125,13009.478761500002,50.57955162000144,53469.9047964 2024-10-02,01:05:27.000,276,11000048,12965,0,1727831126,13009.485497809997,50.607748139998876,53469.91178352001 2024-10-02,01:05:28.000,276,11000086,12965,0,1727831127,13009.519179360002,50.62184640000487,53469.91178352001 2024-10-02,01:05:29.000,276,11000082,12765,0,1727831128,13009.566333529998,50.62889553000423,53469.92575776 2024-10-02,01:05:30.000,276,11000054,12885,0,1727831129,13009.606751389998,50.59364988000016,53469.94671912 2024-10-02,01:05:31.000,276,11000094,12805,0,1727831130,13009.600015079988,50.600699009999516,53469.9746676 2024-10-02,01:05:32.000,276,11000077,12685,0,1727831131,13009.647169249998,50.614797269998235,53469.939732000006 2024-10-02,01:05:33.000,276,11000083,13005,0,1727831132,13009.680850799989,50.62889553000423,53469.95370624 2024-10-02,01:05:34.000,276,11000103,12925,0,1727831133,13009.707796039998,50.62889553000423,53469.96069336001 2024-10-02,01:05:35.000,276,11000101,13045,0,1727831134,13009.734741279994,50.64299379000295,53469.95370624 2024-10-02,01:05:36.000,276,11000116,12765,0,1727831135,13009.748213899999,50.63594466000359,53469.93274488001 2024-10-02,01:05:37.000,276,11000111,13205,0,1727831136,13009.788631759999,50.63594466000359,53469.939732000006 2024-10-02,01:05:38.000,276,11000101,12725,0,1727831137,13009.82231330999,50.64299379000295,53469.9746676 2024-10-02,01:05:39.000,276,11000121,12965,0,1727831138,13009.835785929994,50.64299379000295,53469.99562896 2024-10-02,01:05:40.000,276,11000095,12765,0,1727831139,13009.916621649994,50.64299379000295,53469.98165472001 2024-10-02,01:05:41.000,276,11000074,12965,0,1727831140,13009.88294009999,50.62184640000487,53469.939732000006 2024-10-02,01:05:42.000,276,11000047,13005,0,1727831141,13009.93009427,50.62889553000423,53469.988641840006 2024-10-02,01:05:43.000,276,11000068,12925,0,1727831142,13009.93009427,50.650042920002306,53469.96069336001 2024-10-02,01:05:44.000,276,11000129,13045,0,1727831143,13009.93009427,50.63594466000359,53470.02357744 2024-10-02,01:05:45.000,276,11000069,12725,0,1727831144,13009.997457369995,50.657092050001665,53470.01659032 2024-10-02,01:05:46.000,276,11000084,12845,0,1727831145,13010.037875229995,50.614797269998235,53470.07248728 2024-10-02,01:05:47.000,276,11000087,12805,0,1727831146,13010.037875229995,50.614797269998235,53470.05851304001 2024-10-02,01:05:48.000,276,11000066,13085,0,1727831147,13010.06482046999,50.63594466000359,53470.11441 2024-10-02,01:05:49.000,276,11000071,12925,0,1727831148,13010.07155678,50.62184640000487,53470.10043576001 2024-10-02,01:05:50.000,276,11000055,12885,0,1727831149,13010.14565618999,50.59364988000016,53470.086461520004 2024-10-02,01:05:51.000,276,11000054,13045,0,1727831150,13010.11197464,50.63594466000359,53470.10043576001 2024-10-02,01:05:52.000,276,11000101,12965,0,1727831151,13010.12544725999,50.59364988000016,53470.14235848 2024-10-02,01:05:53.000,276,11000106,12925,0,1727831152,13010.17260143,50.57250249000208,53470.107422880006 2024-10-02,01:05:54.000,276,11000029,12965,0,1727831153,13010.19281036,50.551355100004,53470.12838424001 2024-10-02,01:05:55.000,276,11000078,12885,0,1727831154,13010.17260143,50.57250249000208,53470.086461520004 2024-10-02,01:05:56.000,276,11000106,13085,0,1727831155,13010.16586511999,50.56545336000272,53470.12838424001 2024-10-02,01:05:57.000,276,11000077,13045,0,1727831156,13010.199546669995,50.53725683999801,53470.135371360004 2024-10-02,01:05:58.000,276,11000062,12805,0,1727831157,13010.21301929,50.50906032000057,53470.09344864 2024-10-02,01:05:59.000,276,11000091,12845,0,1727831158,13010.199546669995,50.480863800003135,53470.09344864 2024-10-02,01:06:00.000,276,11000057,12765,0,1727831159,13010.239964529996,50.46676554000442,53470.12838424001 2024-10-02,01:06:01.000,276,11000088,12805,0,1727831160,13010.25343715,50.473814670003776,53470.14934560001 2024-10-02,01:06:02.000,276,11000088,13125,0,1727831161,13010.24670083999,50.45266727999842,53470.107422880006 2024-10-02,01:06:03.000,276,11000086,12605,0,1727831162,13010.27364608,50.438569019999704,53470.135371360004 2024-10-02,01:06:04.000,276,11000083,13365,0,1727831163,13010.31406394,50.438569019999704,53470.135371360004 2024-10-02,01:06:05.000,276,11000058,12925,0,1727831164,13010.307327629991,50.424470760000986,53470.09344864 2024-10-02,01:06:06.000,276,11000114,12845,0,1727831165,13010.388163349991,50.36807771999884,53470.1842812 2024-10-02,01:06:07.000,276,11000065,13005,0,1727831166,13010.361218109996,50.38217598000483,53470.156332720006 2024-10-02,01:06:08.000,276,11000033,13085,0,1727831167,13010.394899660001,50.375126849998196,53470.19825544001 2024-10-02,01:06:09.000,276,11000092,13045,0,1727831168,13010.428581209992,50.375126849998196,53470.156332720006 2024-10-02,01:06:10.000,276,11000049,13125,0,1727831169,13010.448790139992,50.35397946000012,53470.19126832 2024-10-02,01:06:11.000,276,11000033,12765,0,1727831170,13010.489207999992,50.36807771999884,53470.19126832 2024-10-02,01:06:12.000,276,11000070,13285,0,1727831171,13010.509416929992,50.36807771999884,53470.21222968 2024-10-02,01:06:13.000,276,11000069,13125,0,1727831172,13010.495944310002,50.34693033000076,53470.1842812 2024-10-02,01:06:14.000,276,11000070,12685,0,1727831173,13010.570043719992,50.35397946000012,53470.19825544001 2024-10-02,01:06:15.000,276,11000080,12965,0,1727831174,13010.583516339997,50.35397946000012,53470.24017816 2024-10-02,01:06:16.000,276,11000096,12725,0,1727831175,13010.583516339997,50.36807771999884,53470.24716528001 2024-10-02,01:06:17.000,276,11000064,12925,0,1727831176,13010.610461579992,50.33283207000204,53470.19825544001 2024-10-02,01:06:18.000,276,11000074,13045,0,1727831177,13010.664352059997,50.3398812000014,53470.24017816 2024-10-02,01:06:19.000,276,11000039,12965,0,1727831178,13010.657615750002,50.36102858999948,53470.26113952 2024-10-02,01:06:20.000,276,11000061,13285,0,1727831179,13010.671088369993,50.38217598000483,53470.28210088 2024-10-02,01:06:21.000,276,11000090,12925,0,1727831180,13010.677824680002,50.35397946000012,53470.2192168 2024-10-02,01:06:22.000,276,11000072,12845,0,1727831181,13010.738451470002,50.32578294000268,53470.29607512001 2024-10-02,01:06:23.000,276,11000128,13045,0,1727831182,13010.792341949993,50.36102858999948,53470.31703648001 2024-10-02,01:06:24.000,276,11000056,13045,0,1727831183,13010.805814569998,50.35397946000012,53470.303062240004 2024-10-02,01:06:25.000,276,11000089,13085,0,1727831184,13010.812550879993,50.38217598000483,53470.324023600006 2024-10-02,01:06:26.000,276,11000060,12965,0,1727831185,13010.839496119988,50.31873381000332,53470.34498496001 2024-10-02,01:06:27.000,276,11000083,12805,0,1727831186,13010.879913979988,50.38217598000483,53470.372933440005 2024-10-02,01:06:28.000,276,11000069,12845,0,1727831187,13010.940540769989,50.36102858999948,53470.35197208 2024-10-02,01:06:29.000,276,11000105,12805,0,1727831188,13010.927068149998,50.38217598000483,53470.35197208 2024-10-02,01:06:30.000,276,11000062,12765,0,1727831189,13010.954013389994,50.32578294000268,53470.372933440005 2024-10-02,01:06:31.000,276,11000043,12925,0,1727831190,13010.987694939999,50.31873381000332,53470.41485616001 2024-10-02,01:06:32.000,276,11000045,13005,0,1727831191,13011.001167559989,50.34693033000076,53470.40088192 2024-10-02,01:06:33.000,276,11000066,12685,0,1727831192,13011.04158541999,50.29758641999797,53470.41485616001 2024-10-02,01:06:34.000,276,11000159,12925,0,1727831193,13011.007903869999,50.34693033000076,53470.45677888 2024-10-02,01:06:35.000,276,11000101,13205,0,1727831194,13011.014640179994,50.32578294000268,53470.421843280004 2024-10-02,01:06:36.000,276,11000076,12885,0,1727831195,13011.048321729999,50.29758641999797,53470.4288304 2024-10-02,01:06:37.000,276,11000057,12805,0,1727831196,13011.028112799999,50.29053728999861,53470.442804640006 2024-10-02,01:06:38.000,276,11000064,12845,0,1727831197,13011.014640179994,50.304635550004605,53470.421843280004 2024-10-02,01:06:39.000,276,11000062,12965,0,1727831198,13011.021376489989,50.32578294000268,53470.43581752001 2024-10-02,01:06:40.000,276,11000103,12965,0,1727831199,13011.014640179994,50.28348815999925,53470.44979176 2024-10-02,01:06:41.000,276,11000093,12925,0,1727831200,13011.048321729999,50.26938990000053,53470.470753120004 2024-10-02,01:06:42.000,276,11000025,12885,0,1727831201,13011.034849109994,50.28348815999925,53470.45677888 2024-10-02,01:06:43.000,276,11000058,12805,0,1727831202,13010.994431249994,50.23414425000374,53470.46376600001 2024-10-02,01:06:44.000,276,11000037,12845,0,1727831203,13010.954013389994,50.212996859998384,53470.46376600001 2024-10-02,01:06:45.000,276,11000076,12925,0,1727831204,13010.960749699989,50.19184947000031,53470.50568872 2024-10-02,01:06:46.000,276,11000090,12685,0,1727831205,13010.933804459994,50.16365295000287,53470.4987016 2024-10-02,01:06:47.000,276,11000060,12845,0,1727831206,13010.947277079998,50.17070208000223,53470.43581752001 2024-10-02,01:06:48.000,276,11000133,12965,0,1727831207,13010.906859219998,50.12135816999944,53470.45677888 2024-10-02,01:06:49.000,276,11000084,13285,0,1727831208,13010.846232429998,50.086112520002644,53470.46376600001 2024-10-02,01:06:50.000,276,11000072,13005,0,1727831209,13010.927068149998,50.093161650002,53470.4987016 2024-10-02,01:06:51.000,276,11000096,12845,0,1727831210,13010.879913979988,50.093161650002,53470.442804640006 2024-10-02,01:06:52.000,276,11000095,12925,0,1727831211,13010.886650289998,50.10021078000136,53470.48472736001 2024-10-02,01:06:53.000,276,11000096,12965,0,1727831212,13010.839496119988,50.036768609999854,53470.491714480006 2024-10-02,01:06:54.000,276,11000096,12965,0,1727831213,13010.879913979988,50.029719480000495,53470.52665008 2024-10-02,01:06:55.000,276,11000082,12965,0,1727831214,13010.839496119988,50.05086686999857,53470.47774024 2024-10-02,01:06:56.000,276,11000103,12925,0,1727831215,13010.839496119988,50.015621220001776,53470.47774024 2024-10-02,01:06:57.000,276,11000069,12765,0,1727831216,13010.832759809993,49.973326439998345,53470.48472736001 2024-10-02,01:06:58.000,276,11000072,13005,0,1727831217,13010.832759809993,49.98742470000434,53470.491714480006 2024-10-02,01:06:59.000,276,11000091,13125,0,1727831218,13010.792341949993,49.966277309998986,53470.43581752001 2024-10-02,01:07:00.000,276,11000072,12765,0,1727831219,13010.812550879993,49.973326439998345,53470.4987016 2024-10-02,01:07:01.000,276,11000090,12925,0,1727831220,13010.812550879993,49.92398253000283,53470.39389480001 2024-10-02,01:07:02.000,276,11000068,12925,0,1727831221,13010.873177669993,49.93103166000219,53470.50568872 2024-10-02,01:07:03.000,276,11000073,12725,0,1727831222,13010.839496119988,49.93808079000155,53470.44979176 2024-10-02,01:07:04.000,276,11000067,13005,0,1727831223,13010.852968739993,49.966277309998986,53470.45677888 2024-10-02,01:07:05.000,276,11000070,13285,0,1727831224,13010.826023499998,49.91693340000347,53470.41485616001 2024-10-02,01:07:06.000,276,11000089,12845,0,1727831225,13010.873177669993,49.93103166000219,53470.46376600001 2024-10-02,01:07:07.000,276,11000085,13125,0,1727831226,13010.846232429998,49.93808079000155,53470.470753120004 2024-10-02,01:07:08.000,276,11000078,12805,0,1727831227,13010.886650289998,49.90988427000411,53470.48472736001 2024-10-02,01:07:09.000,276,11000120,13125,0,1727831228,13010.900122909989,49.8816877499994,53470.47774024 2024-10-02,01:07:10.000,276,11000119,13005,0,1727831229,13010.879913979988,49.90988427000411,53470.51267584001 2024-10-02,01:07:11.000,276,11000105,12885,0,1727831230,13010.879913979988,49.89578600999812,53470.442804640006 2024-10-02,01:07:12.000,276,11000068,12965,0,1727831231,13010.859705049988,49.853491230001964,53470.44979176 2024-10-02,01:07:13.000,276,11000105,12885,0,1727831232,13010.879913979988,49.89578600999812,53470.44979176 2024-10-02,01:07:14.000,276,11000068,13045,0,1727831233,13010.913595529993,49.89578600999812,53470.4987016 2024-10-02,01:07:15.000,276,11000081,12965,0,1727831234,13010.913595529993,49.87463862000004,53470.44979176 2024-10-02,01:07:16.000,276,11000055,12965,0,1727831235,13010.906859219998,49.89578600999812,53470.45677888 2024-10-02,01:07:17.000,276,11000071,12965,0,1727831236,13010.920331839989,49.902835140004754,53470.4987016 2024-10-02,01:07:18.000,276,11000087,12805,0,1727831237,13010.879913979988,49.81824557999789,53470.442804640006 2024-10-02,01:07:19.000,276,11000085,12725,0,1727831238,13010.893386599993,49.83234384000389,53470.47774024 2024-10-02,01:07:20.000,276,11000122,12925,0,1727831239,13010.920331839989,49.81824557999789,53470.48472736001 2024-10-02,01:07:21.000,276,11000062,12845,0,1727831240,13010.906859219998,49.81824557999789,53470.52665008 2024-10-02,01:07:22.000,276,11000063,13005,0,1727831241,13010.920331839989,49.839392970003246,53470.56158568001 2024-10-02,01:07:23.000,276,11000099,13125,0,1727831242,13010.927068149998,49.81119644999853,53470.45677888 2024-10-02,01:07:24.000,276,11000116,12925,0,1727831243,13010.960749699989,49.7829999300011,53470.491714480006 2024-10-02,01:07:25.000,276,11000090,13205,0,1727831244,13010.994431249994,49.75480341000366,53470.52665008 2024-10-02,01:07:26.000,276,11000051,13125,0,1727831245,13011.007903869999,49.69136124000215,53470.51966296 2024-10-02,01:07:27.000,276,11000057,13085,0,1727831246,13011.034849109994,49.70545950000087,53470.46376600001 2024-10-02,01:07:28.000,276,11000116,12805,0,1727831247,13011.028112799999,49.68431211000279,53470.44979176 2024-10-02,01:07:29.000,276,11000085,12925,0,1727831248,13011.068530659999,49.64906645999872,53470.45677888 2024-10-02,01:07:30.000,276,11000072,12965,0,1727831249,13011.055058039994,49.663164720004715,53470.470753120004 2024-10-02,01:07:31.000,276,11000079,13165,0,1727831250,13011.048321729999,49.663164720004715,53470.47774024 2024-10-02,01:07:32.000,276,11000112,13045,0,1727831251,13011.10894852,49.613820810001926,53470.52665008 2024-10-02,01:07:33.000,276,11000038,12765,0,1727831252,13011.10221220999,49.64201732999936,53470.52665008 2024-10-02,01:07:34.000,276,11000115,12965,0,1727831253,13011.14263006999,49.65611558999808,53470.52665008 2024-10-02,01:07:35.000,276,11000090,12965,0,1727831254,13011.16283899999,49.627919070000644,53470.589534160004 2024-10-02,01:07:36.000,276,11000059,12965,0,1727831255,13011.18304792999,49.613820810001926,53470.51267584001 2024-10-02,01:07:37.000,276,11000080,13005,0,1727831256,13011.22346578999,49.58562429000449,53470.56158568001 2024-10-02,01:07:38.000,276,11000087,12925,0,1727831257,13011.236938409995,49.59972255000321,53470.57555992 2024-10-02,01:07:39.000,276,11000126,13005,0,1727831258,13011.236938409995,49.578575159997854,53470.59652128 2024-10-02,01:07:40.000,276,11000080,12765,0,1727831259,13011.216729479995,49.578575159997854,53470.56158568001 2024-10-02,01:07:41.000,276,11000067,13005,0,1727831260,13011.22346578999,49.5362803800017,53470.57555992 2024-10-02,01:07:42.000,276,11000096,12685,0,1727831261,13011.277356269995,49.564476899999136,53470.59652128 2024-10-02,01:07:43.000,276,11000047,13125,0,1727831262,13011.297565199995,49.58562429000449,53470.58254704001 2024-10-02,01:07:44.000,276,11000093,12965,0,1727831263,13011.337983059995,49.55742776999978,53470.6733796 2024-10-02,01:07:45.000,276,11000101,12885,0,1727831264,13011.33124675,49.571526029998495,53470.65241824001 2024-10-02,01:07:46.000,276,11000049,12765,0,1727831265,13011.38513722999,49.52923125000234,53470.63145688001 2024-10-02,01:07:47.000,276,11000073,13005,0,1727831266,13011.398609849995,49.52923125000234,53470.59652128 2024-10-02,01:07:48.000,276,11000058,13005,0,1727831267,13011.418818779995,49.52923125000234,53470.63145688001 2024-10-02,01:07:49.000,276,11000077,12965,0,1727831268,13011.45250033,49.50808386000426,53470.64543112 2024-10-02,01:07:50.000,276,11000064,12965,0,1727831269,13011.519863429996,49.50808386000426,53470.66639248 2024-10-02,01:07:51.000,276,11000074,12925,0,1727831270,13011.51312712,49.52923125000234,53470.65241824001 2024-10-02,01:07:52.000,276,11000055,13045,0,1727831271,13011.546808669991,49.54332951000106,53470.68735384 2024-10-02,01:07:53.000,276,11000081,12925,0,1727831272,13011.55354498,49.55742776999978,53470.66639248 2024-10-02,01:07:54.000,276,11000068,12725,0,1727831273,13011.593962840001,49.49398559999827,53470.68735384 2024-10-02,01:07:55.000,276,11000062,12645,0,1727831274,13011.614171770001,49.52218212000298,53470.71530232 2024-10-02,01:07:56.000,276,11000054,12645,0,1727831275,13011.634380700001,49.52923125000234,53470.708315200005 2024-10-02,01:07:57.000,276,11000065,13005,0,1727831276,13011.654589630001,49.5010347300049,53470.69434096 2024-10-02,01:07:58.000,276,11000124,12965,0,1727831277,13011.701743799997,49.50808386000426,53470.7432508 2024-10-02,01:07:59.000,276,11000044,12965,0,1727831278,13011.735425350002,49.5010347300049,53470.76421216 2024-10-02,01:08:00.000,276,11000076,13085,0,1727831279,13011.775843210002,49.55037864000042,53470.73626368 2024-10-02,01:08:01.000,276,11000053,13125,0,1727831280,13011.816261070002,49.54332951000106,53470.72228944 2024-10-02,01:08:02.000,276,11000045,12765,0,1727831281,13011.843206309997,49.54332951000106,53470.75023792001 2024-10-02,01:08:03.000,276,11000084,12925,0,1727831282,13011.829733689992,49.578575159997854,53470.778186400006 2024-10-02,01:08:04.000,276,11000081,13205,0,1727831283,13011.856678930002,49.54332951000106,53470.778186400006 2024-10-02,01:08:05.000,276,11000039,12765,0,1727831284,13011.903833099997,49.59267342000385,53470.79216064 2024-10-02,01:08:06.000,276,11000055,12885,0,1727831285,13011.924042029998,49.620869940001285,53470.88998032 2024-10-02,01:08:07.000,276,11000032,12925,0,1727831286,13011.964459889998,49.59972255000321,53470.85504472 2024-10-02,01:08:08.000,276,11000060,13005,0,1727831287,13011.977932510003,49.64201732999936,53470.83408336 2024-10-02,01:08:09.000,276,11000058,13085,0,1727831288,13011.998141440003,49.64906645999872,53470.85504472 2024-10-02,01:08:10.000,276,11000078,13125,0,1727831289,13012.045295609998,49.69136124000215,53470.91094168 2024-10-02,01:08:11.000,276,11000091,12965,0,1727831290,13012.112658709993,49.670213850004075,53470.91094168 2024-10-02,01:08:12.000,276,11000058,13125,0,1727831291,13012.112658709993,49.68431211000279,53470.90395456 2024-10-02,01:08:13.000,276,11000086,13045,0,1727831292,13012.173285499994,49.65611558999808,53470.8829932 2024-10-02,01:08:14.000,276,11000049,13125,0,1727831293,13012.153076569994,49.663164720004715,53470.86901896001 2024-10-02,01:08:15.000,276,11000064,13605,0,1727831294,13012.220439669989,49.70545950000087,53470.924915920004 2024-10-02,01:08:16.000,276,11000090,12845,0,1727831295,13012.233912289994,49.677262980003434,53470.9528644 2024-10-02,01:08:17.000,276,11000089,13125,0,1727831296,13012.26085752999,49.71955775999959,53470.93190304 2024-10-02,01:08:18.000,276,11000084,12965,0,1727831297,13012.267593839999,49.69136124000215,53470.95985152 2024-10-02,01:08:19.000,276,11000050,13125,0,1727831298,13012.28106645999,49.70545950000087,53470.95985152 2024-10-02,01:08:20.000,276,11000101,12765,0,1727831299,13012.287802769999,49.70545950000087,53470.9528644 2024-10-02,01:08:21.000,276,11000024,12525,0,1727831300,13012.32822063,49.69841037000151,53470.91792880001 2024-10-02,01:08:22.000,276,11000039,12925,0,1727831301,13012.34169324999,49.71250863000023,53470.973825760004 2024-10-02,01:08:23.000,276,11000083,12885,0,1727831302,13012.395583729995,49.70545950000087,53470.98780000001 2024-10-02,01:08:24.000,276,11000089,12805,0,1727831303,13012.40905635,49.69841037000151,53470.994787120006 2024-10-02,01:08:25.000,276,11000061,13165,0,1727831304,13012.40905635,49.71955775999959,53471.03670984001 2024-10-02,01:08:26.000,276,11000078,13005,0,1727831305,13012.415792659995,49.71955775999959,53471.02972272 2024-10-02,01:08:27.000,276,11000065,12885,0,1727831306,13012.395583729995,49.71250863000023,53471.05068408 2024-10-02,01:08:28.000,276,11000107,12885,0,1727831307,13012.46294682999,49.71250863000023,53471.07863256 2024-10-02,01:08:29.000,276,11000043,12965,0,1727831308,13012.456210519995,49.69136124000215,53471.0576712 2024-10-02,01:08:30.000,276,11000068,12885,0,1727831309,13012.476419449995,49.71955775999959,53471.06465832001 2024-10-02,01:08:31.000,276,11000066,12965,0,1727831310,13012.510101,49.69136124000215,53471.05068408 2024-10-02,01:08:32.000,276,11000044,12765,0,1727831311,13012.537046239995,49.68431211000279,53471.14850376 2024-10-02,01:08:33.000,276,11000072,12885,0,1727831312,13012.52357361999,49.71250863000023,53471.03670984001 2024-10-02,01:08:34.000,276,11000069,13005,0,1727831313,13012.577464099995,49.72660688999895,53471.07863256 2024-10-02,01:08:35.000,276,11000031,13245,0,1727831314,13012.52357361999,49.71955775999959,53471.07863256 2024-10-02,01:08:36.000,276,11000109,12685,0,1727831315,13012.54378254999,49.68431211000279,53471.09959392 2024-10-02,01:08:37.000,276,11000004,12965,0,1727831316,13012.516837309995,49.70545950000087,53471.113568160006 2024-10-02,01:08:38.000,276,11000083,12885,0,1727831317,13012.510101,49.75480341000366,53471.141516640004 2024-10-02,01:08:39.000,276,11000056,12765,0,1727831318,13012.50336468999,49.71955775999959,53471.10658104001 2024-10-02,01:08:40.000,276,11000088,12925,0,1727831319,13012.537046239995,49.72660688999895,53471.1275424 2024-10-02,01:08:41.000,276,11000067,12885,0,1727831320,13012.48315575999,49.72660688999895,53471.12055528 2024-10-02,01:08:42.000,276,11000100,12845,0,1727831321,13012.516837309995,49.73365601999831,53471.15549088001 2024-10-02,01:08:43.000,276,11000086,12765,0,1727831322,13012.476419449995,49.71250863000023,53471.17645224 2024-10-02,01:08:44.000,276,11000087,12765,0,1727831323,13012.456210519995,49.71955775999959,53471.17645224 2024-10-02,01:08:45.000,276,11000015,12685,0,1727831324,13012.46294682999,49.69841037000151,53471.12055528 2024-10-02,01:08:46.000,276,11000052,12925,0,1727831325,13012.436001589995,49.68431211000279,53471.113568160006 2024-10-02,01:08:47.000,276,11000052,13125,0,1727831326,13012.42252896999,49.670213850004075,53471.141516640004 2024-10-02,01:08:48.000,276,11000090,12805,0,1727831327,13012.42252896999,49.68431211000279,53471.15549088001 2024-10-02,01:08:49.000,276,11000047,12765,0,1727831328,13012.375374799994,49.68431211000279,53471.043696960005 2024-10-02,01:08:50.000,276,11000092,13045,0,1727831329,13012.395583729995,49.64201732999936,53471.09959392 2024-10-02,01:08:51.000,276,11000053,12805,0,1727831330,13012.36863849,49.64906645999872,53471.07164544 2024-10-02,01:08:52.000,276,11000118,13005,0,1727831331,13012.36863849,49.663164720004715,53471.13452952001 2024-10-02,01:08:53.000,276,11000060,13005,0,1727831332,13012.40232003999,49.670213850004075,53471.1275424 2024-10-02,01:08:54.000,276,11000074,13285,0,1727831333,13012.38211110999,49.69841037000151,53471.09959392 2024-10-02,01:08:55.000,276,11000027,12845,0,1727831334,13012.42926528,49.663164720004715,53471.113568160006 2024-10-02,01:08:56.000,276,11000096,12925,0,1727831335,13012.36863849,49.68431211000279,53471.12055528 2024-10-02,01:08:57.000,276,11000105,13165,0,1727831336,13012.36190217999,49.69136124000215,53471.12055528 2024-10-02,01:08:58.000,276,11000111,12885,0,1727831337,13012.40905635,49.69841037000151,53471.14850376 2024-10-02,01:08:59.000,276,11000050,12925,0,1727831338,13012.415792659995,49.69136124000215,53471.06465832001 2024-10-02,01:09:00.000,276,11000129,12765,0,1727831339,13012.44947421,49.663164720004715,53471.09959392 2024-10-02,01:09:01.000,276,11000064,13085,0,1727831340,13012.415792659995,49.68431211000279,53471.0576712 2024-10-02,01:09:02.000,276,11000035,12965,0,1727831341,13012.38884742,49.663164720004715,53471.09959392 2024-10-02,01:09:03.000,276,11000040,13005,0,1727831342,13012.415792659995,49.64906645999872,53471.06465832001 2024-10-02,01:09:04.000,276,11000126,13045,0,1727831343,13012.42252896999,49.663164720004715,53471.07164544 2024-10-02,01:09:05.000,276,11000076,12965,0,1727831344,13012.456210519995,49.65611558999808,53471.08561968001 2024-10-02,01:09:06.000,276,11000044,13085,0,1727831345,13012.40905635,49.65611558999808,53471.06465832001 2024-10-02,01:09:07.000,276,11000053,12965,0,1727831346,13012.40232003999,49.663164720004715,53471.07164544 2024-10-02,01:09:08.000,276,11000055,12765,0,1727831347,13012.40232003999,49.64201732999936,53471.02972272 2024-10-02,01:09:09.000,276,11000052,12925,0,1727831348,13012.44273789999,49.64201732999936,53471.05068408 2024-10-02,01:09:10.000,276,11000057,12885,0,1727831349,13012.436001589995,49.670213850004075,53471.08561968001 2024-10-02,01:09:11.000,276,11000043,13285,0,1727831350,13012.42252896999,49.670213850004075,53471.00876136 2024-10-02,01:09:12.000,276,11000082,13045,0,1727831351,13012.46968314,49.670213850004075,53471.03670984001 2024-10-02,01:09:13.000,276,11000074,13005,0,1727831352,13012.456210519995,49.677262980003434,53471.043696960005 2024-10-02,01:09:14.000,276,11000110,12965,0,1727831353,13012.48315575999,49.627919070000644,53471.00177424 2024-10-02,01:09:15.000,276,11000094,12965,0,1727831354,13012.476419449995,49.64201732999936,53471.10658104001 2024-10-02,01:09:16.000,276,11000093,13125,0,1727831355,13012.46294682999,49.620869940001285,53471.05068408 2024-10-02,01:09:17.000,276,11000081,12845,0,1727831356,13012.510101,49.58562429000449,53470.98780000001 2024-10-02,01:09:18.000,276,11000066,12965,0,1727831357,13012.496628379995,49.606771680002566,53470.96683864001 2024-10-02,01:09:19.000,276,11000055,12885,0,1727831358,13012.50336468999,49.620869940001285,53470.95985152 2024-10-02,01:09:20.000,276,11000120,12965,0,1727831359,13012.52357361999,49.620869940001285,53470.9528644 2024-10-02,01:09:21.000,276,11000118,12805,0,1727831360,13012.516837309995,49.6349682,53471.00177424 2024-10-02,01:09:22.000,276,11000112,12925,0,1727831361,13012.510101,49.613820810001926,53471.01574848001 2024-10-02,01:09:23.000,276,11000084,13085,0,1727831362,13012.516837309995,49.64201732999936,53470.98081288 2024-10-02,01:09:24.000,276,11000088,12645,0,1727831363,13012.516837309995,49.627919070000644,53470.994787120006 2024-10-02,01:09:25.000,276,11000070,12845,0,1727831364,13012.557255169995,49.606771680002566,53471.01574848001 2024-10-02,01:09:26.000,276,11000105,12605,0,1727831365,13012.57072779,49.627919070000644,53471.043696960005 2024-10-02,01:09:27.000,276,11000109,13045,0,1727831366,13012.57072779,49.613820810001926,53471.00876136 2024-10-02,01:09:28.000,276,11000075,12925,0,1727831367,13012.59093672,49.59972255000321,53470.994787120006 2024-10-02,01:09:29.000,276,11000101,12805,0,1727831368,13012.59093672,49.613820810001926,53471.03670984001 2024-10-02,01:09:30.000,276,11000085,12965,0,1727831369,13012.597673029995,49.58562429000449,53471.0227356 2024-10-02,01:09:31.000,276,11000169,13045,0,1727831370,13012.597673029995,49.564476899999136,53471.00876136 2024-10-02,01:09:32.000,276,11000128,13045,0,1727831371,13012.638090889996,49.571526029998495,53471.043696960005 2024-10-02,01:09:33.000,276,11000062,12965,0,1727831372,13012.638090889996,49.59267342000385,53471.00177424 2024-10-02,01:09:34.000,276,11000072,13125,0,1727831373,13012.67177244,49.55742776999978,53471.03670984001 2024-10-02,01:09:35.000,276,11000063,12925,0,1727831374,13012.66503612999,49.55742776999978,53471.0227356 2024-10-02,01:09:36.000,276,11000107,13125,0,1727831375,13012.705453989991,49.571526029998495,53471.0576712 2024-10-02,01:09:37.000,276,11000057,12885,0,1727831376,13012.66503612999,49.578575159997854,53470.98780000001 2024-10-02,01:09:38.000,276,11000065,12925,0,1727831377,13012.73239923,49.564476899999136,53471.01574848001 2024-10-02,01:09:39.000,276,11000054,12965,0,1727831378,13012.739135539996,49.578575159997854,53471.03670984001 2024-10-02,01:09:40.000,276,11000097,13045,0,1727831379,13012.779553399996,49.564476899999136,53471.0576712 2024-10-02,01:09:41.000,276,11000058,13045,0,1727831380,13012.793026020001,49.620869940001285,53471.0227356 2024-10-02,01:09:42.000,276,11000091,12925,0,1727831381,13012.880598049996,49.58562429000449,53471.07164544 2024-10-02,01:09:43.000,276,11000040,12965,0,1727831382,13012.907543289992,49.6349682,53471.092606800004 2024-10-02,01:09:44.000,276,11000002,12965,0,1727831383,13012.900806979997,49.620869940001285,53471.07863256 2024-10-02,01:09:45.000,276,11000017,13085,0,1727831384,13012.914279600001,49.64906645999872,53471.00177424 2024-10-02,01:09:46.000,276,11000088,12925,0,1727831385,13013.015324250002,49.64201732999936,53471.05068408 2024-10-02,01:09:47.000,276,11000092,12885,0,1727831386,13012.995115320002,49.64201732999936,53471.07863256 2024-10-02,01:09:48.000,276,11000092,12765,0,1727831387,13013.042269489997,49.663164720004715,53471.07863256 2024-10-02,01:09:49.000,276,11000115,13205,0,1727831388,13013.049005799992,49.69136124000215,53471.10658104001 2024-10-02,01:09:50.000,276,11000061,12965,0,1727831389,13013.089423659992,49.71955775999959,53471.10658104001 2024-10-02,01:09:51.000,276,11000099,13045,0,1727831390,13013.129841519993,49.71250863000023,53471.13452952001 2024-10-02,01:09:52.000,276,11000048,12885,0,1727831391,13013.136577830002,49.72660688999895,53471.15549088001 2024-10-02,01:09:53.000,276,11000059,13125,0,1727831392,13013.156786760002,49.740705149997666,53471.16946512 2024-10-02,01:09:54.000,276,11000036,13045,0,1727831393,13013.190468309993,49.76185254000302,53471.17645224 2024-10-02,01:09:55.000,276,11000055,13125,0,1727831394,13013.197204620003,49.71250863000023,53471.15549088001 2024-10-02,01:09:56.000,276,11000060,12685,0,1727831395,13013.244358789998,49.72660688999895,53471.1275424 2024-10-02,01:09:57.000,276,11000023,12925,0,1727831396,13013.230886169993,49.76890167000238,53471.1974136 2024-10-02,01:09:58.000,276,11000065,12925,0,1727831397,13013.230886169993,49.7829999300011,53471.14850376 2024-10-02,01:09:59.000,276,11000124,12605,0,1727831398,13013.230886169993,49.73365601999831,53471.1974136 2024-10-02,01:10:00.000,276,11000029,13045,0,1727831399,13013.230886169993,49.76185254000302,53471.22536208 2024-10-02,01:10:01.000,276,11000042,12925,0,1727831400,13013.251095099993,49.7829999300011,53471.1275424 2024-10-02,01:10:02.000,276,11000030,13125,0,1727831401,13013.217413549988,49.76890167000238,53471.15549088001 2024-10-02,01:10:03.000,276,11000107,13045,0,1727831402,13013.230886169993,49.77595080000174,53471.162478000006 2024-10-02,01:10:04.000,276,11000033,12925,0,1727831403,13013.237622479988,49.75480341000366,53471.20440072001 2024-10-02,01:10:05.000,276,11000059,12925,0,1727831404,13013.210677239993,49.7477542800043,53471.162478000006 2024-10-02,01:10:06.000,276,11000071,12845,0,1727831405,13013.237622479988,49.71250863000023,53471.22536208 2024-10-02,01:10:07.000,276,11000033,12885,0,1727831406,13013.217413549988,49.73365601999831,53471.211387840005 2024-10-02,01:10:08.000,276,11000075,12965,0,1727831407,13013.244358789998,49.7477542800043,53471.1974136 2024-10-02,01:10:09.000,276,11000085,13165,0,1727831408,13013.278040339988,49.7477542800043,53471.25331056001 2024-10-02,01:10:10.000,276,11000101,12845,0,1727831409,13013.257831409988,49.7477542800043,53471.1974136 2024-10-02,01:10:11.000,276,11000064,12885,0,1727831410,13013.230886169993,49.75480341000366,53471.24632344 2024-10-02,01:10:12.000,276,11000039,12965,0,1727831411,13013.197204620003,49.7477542800043,53471.23933632 2024-10-02,01:10:13.000,276,11000041,12885,0,1727831412,13013.170259379993,49.76890167000238,53471.260297680004 2024-10-02,01:10:14.000,276,11000059,12965,0,1727831413,13013.197204620003,49.790049060000456,53471.260297680004 2024-10-02,01:10:15.000,276,11000054,13045,0,1727831414,13013.224149859998,49.76890167000238,53471.260297680004 2024-10-02,01:10:16.000,276,11000106,12845,0,1727831415,13013.190468309993,49.81119644999853,53471.28824616 2024-10-02,01:10:17.000,276,11000093,12965,0,1727831416,13013.170259379993,49.804147319999174,53471.281259040006 2024-10-02,01:10:18.000,276,11000083,12965,0,1727831417,13013.116368900002,49.804147319999174,53471.31619464 2024-10-02,01:10:19.000,276,11000112,13125,0,1727831418,13013.102896279997,49.797098189999815,53471.24632344 2024-10-02,01:10:20.000,276,11000061,12925,0,1727831419,13013.102896279997,49.804147319999174,53471.27427192001 2024-10-02,01:10:21.000,276,11000115,12925,0,1727831420,13013.102896279997,49.797098189999815,53471.27427192001 2024-10-02,01:10:22.000,276,11000093,12885,0,1727831421,13013.062478419997,49.81119644999853,53471.28824616 2024-10-02,01:10:23.000,276,11000070,13005,0,1727831422,13013.049005799992,49.804147319999174,53471.23933632 2024-10-02,01:10:24.000,276,11000090,13085,0,1727831423,13013.049005799992,49.83234384000389,53471.28824616 2024-10-02,01:10:25.000,276,11000117,12965,0,1727831424,13013.049005799992,49.790049060000456,53471.28824616 2024-10-02,01:10:26.000,276,11000107,12805,0,1727831425,13013.001851629997,49.81824557999789,53471.260297680004 2024-10-02,01:10:27.000,276,11000039,12965,0,1727831426,13013.015324250002,49.839392970003246,53471.281259040006 2024-10-02,01:10:28.000,276,11000112,13005,0,1727831427,13012.988379009992,49.82529471000453,53471.23234920001 2024-10-02,01:10:29.000,276,11000104,12925,0,1727831428,13012.961433769997,49.86054036000132,53471.2672848 2024-10-02,01:10:30.000,276,11000068,12765,0,1727831429,13013.008587939992,49.86758949000068,53471.2672848 2024-10-02,01:10:31.000,276,11000076,12885,0,1727831430,13012.941224839997,49.88873687999876,53471.260297680004 2024-10-02,01:10:32.000,276,11000065,12645,0,1727831431,13012.927752219992,49.86054036000132,53471.21837496 2024-10-02,01:10:33.000,276,11000117,13165,0,1727831432,13012.921015909997,49.8816877499994,53471.22536208 2024-10-02,01:10:34.000,276,11000087,12965,0,1727831433,13012.914279600001,49.87463862000004,53471.211387840005 2024-10-02,01:10:35.000,276,11000080,13045,0,1727831434,13012.921015909997,49.902835140004754,53471.25331056001 2024-10-02,01:10:36.000,276,11000104,12925,0,1727831435,13012.860389119996,49.91693340000347,53471.211387840005 2024-10-02,01:10:37.000,276,11000074,12965,0,1727831436,13012.867125429992,49.902835140004754,53471.19042648 2024-10-02,01:10:38.000,276,11000058,12685,0,1727831437,13012.853652810001,49.91693340000347,53471.2672848 2024-10-02,01:10:39.000,276,11000115,12925,0,1727831438,13012.826707569991,49.93808079000155,53471.1974136 2024-10-02,01:10:40.000,276,11000131,12965,0,1727831439,13012.819971259996,49.89578600999812,53471.22536208 2024-10-02,01:10:41.000,276,11000089,13085,0,1727831440,13012.806498639991,49.902835140004754,53471.22536208 2024-10-02,01:10:42.000,276,11000112,13085,0,1727831441,13012.867125429992,49.902835140004754,53471.25331056001 2024-10-02,01:10:43.000,276,11000095,12685,0,1727831442,13012.819971259996,49.88873687999876,53471.22536208 2024-10-02,01:10:44.000,276,11000067,12885,0,1727831443,13012.806498639991,49.90988427000411,53471.23933632 2024-10-02,01:10:45.000,276,11000118,13005,0,1727831444,13012.833443880001,49.902835140004754,53471.1974136 2024-10-02,01:10:46.000,276,11000124,12925,0,1727831445,13012.826707569991,49.90988427000411,53471.17645224 2024-10-02,01:10:47.000,276,11000154,12925,0,1727831446,13012.786289709991,49.92398253000283,53471.20440072001 2024-10-02,01:10:48.000,276,11000081,13045,0,1727831447,13012.793026020001,49.89578600999812,53471.14850376 2024-10-02,01:10:49.000,276,11000083,12845,0,1727831448,13012.793026020001,49.92398253000283,53471.19042648 2024-10-02,01:10:50.000,276,11000082,12725,0,1727831449,13012.799762329996,49.89578600999812,53471.20440072001 2024-10-02,01:10:51.000,276,11000119,12725,0,1727831450,13012.806498639991,49.90988427000411,53471.211387840005 2024-10-02,01:10:52.000,276,11000143,12765,0,1727831451,13012.826707569991,49.89578600999812,53471.19042648 2024-10-02,01:10:53.000,276,11000076,13125,0,1727831452,13012.819971259996,49.88873687999876,53471.20440072001 2024-10-02,01:10:54.000,276,11000125,12725,0,1727831453,13012.799762329996,49.88873687999876,53471.1275424 2024-10-02,01:10:55.000,276,11000095,13005,0,1727831454,13012.793026020001,49.88873687999876,53471.141516640004 2024-10-02,01:10:56.000,276,11000095,12885,0,1727831455,13012.793026020001,49.92398253000283,53471.13452952001 2024-10-02,01:10:57.000,276,11000105,12965,0,1727831456,13012.833443880001,49.902835140004754,53471.1275424 2024-10-02,01:10:58.000,276,11000081,13445,0,1727831457,13012.799762329996,49.90988427000411,53471.15549088001 2024-10-02,01:10:59.000,276,11000040,13125,0,1727831458,13012.846916499991,49.89578600999812,53471.141516640004 2024-10-02,01:11:00.000,276,11000096,12805,0,1727831459,13012.826707569991,49.88873687999876,53471.14850376 2024-10-02,01:11:01.000,276,11000107,13125,0,1727831460,13012.846916499991,49.8816877499994,53471.092606800004 2024-10-02,01:11:02.000,276,11000139,13125,0,1727831461,13012.806498639991,49.89578600999812,53471.113568160006 2024-10-02,01:11:03.000,276,11000077,13125,0,1727831462,13012.826707569991,49.87463862000004,53471.14850376 2024-10-02,01:11:04.000,276,11000073,13005,0,1727831463,13012.840180189996,49.86054036000132,53471.162478000006 2024-10-02,01:11:05.000,276,11000132,12965,0,1727831464,13012.846916499991,49.853491230001964,53471.12055528 2024-10-02,01:11:06.000,276,11000114,13125,0,1727831465,13012.880598049996,49.853491230001964,53471.092606800004 2024-10-02,01:11:07.000,276,11000097,13125,0,1727831466,13012.833443880001,49.86758949000068,53471.141516640004 2024-10-02,01:11:08.000,276,11000108,13125,0,1727831467,13012.880598049996,49.853491230001964,53471.13452952001 2024-10-02,01:11:09.000,276,11000118,12845,0,1727831468,13012.873861740001,49.86054036000132,53471.15549088001 2024-10-02,01:11:10.000,276,11000108,13085,0,1727831469,13012.894070670001,49.804147319999174,53471.10658104001 2024-10-02,01:11:11.000,276,11000101,12885,0,1727831470,13012.846916499991,49.797098189999815,53471.113568160006 2024-10-02,01:11:12.000,276,11000076,13125,0,1727831471,13012.860389119996,49.804147319999174,53471.10658104001 2024-10-02,01:11:13.000,276,11000087,13045,0,1727831472,13012.846916499991,49.77595080000174,53471.14850376 2024-10-02,01:11:14.000,276,11000106,12885,0,1727831473,13012.867125429992,49.790049060000456,53471.15549088001 2024-10-02,01:11:15.000,276,11000074,13005,0,1727831474,13012.867125429992,49.7829999300011,53471.092606800004 2024-10-02,01:11:16.000,276,11000088,13125,0,1727831475,13012.846916499991,49.76890167000238,53471.07863256 2024-10-02,01:11:17.000,276,11000079,12645,0,1727831476,13012.813234950001,49.77595080000174,53471.0227356 2024-10-02,01:11:18.000,276,11000093,12925,0,1727831477,13012.799762329996,49.81119644999853,53471.07863256 2024-10-02,01:11:19.000,276,11000067,12885,0,1727831478,13012.813234950001,49.804147319999174,53471.092606800004 2024-10-02,01:11:20.000,276,11000094,13005,0,1727831479,13012.806498639991,49.7829999300011,53471.0576712 2024-10-02,01:11:21.000,276,11000112,12765,0,1727831480,13012.840180189996,49.76185254000302,53471.07164544 2024-10-02,01:11:22.000,276,11000094,12685,0,1727831481,13012.826707569991,49.75480341000366,53471.043696960005 2024-10-02,01:11:23.000,276,11000095,13165,0,1727831482,13012.813234950001,49.76890167000238,53471.092606800004 2024-10-02,01:11:24.000,276,11000135,13245,0,1727831483,13012.813234950001,49.7477542800043,53471.113568160006 2024-10-02,01:11:25.000,276,11000098,12765,0,1727831484,13012.786289709991,49.76890167000238,53471.09959392 2024-10-02,01:11:26.000,276,11000089,12685,0,1727831485,13012.75260816,49.77595080000174,53471.092606800004 2024-10-02,01:11:27.000,276,11000119,13045,0,1727831486,13012.759344469996,49.740705149997666,53471.07164544 2024-10-02,01:11:28.000,276,11000066,12925,0,1727831487,13012.718926609996,49.740705149997666,53471.08561968001 2024-10-02,01:11:29.000,276,11000098,13205,0,1727831488,13012.745871849991,49.76185254000302,53471.03670984001 2024-10-02,01:11:30.000,276,11000060,13085,0,1727831489,13012.7121903,49.71955775999959,53471.07164544 2024-10-02,01:11:31.000,276,11000059,12925,0,1727831490,13012.718926609996,49.71250863000023,53471.06465832001 2024-10-02,01:11:32.000,276,11000105,12845,0,1727831491,13012.75260816,49.71250863000023,53471.07863256 2024-10-02,01:11:33.000,276,11000092,12885,0,1727831492,13012.73239923,49.740705149997666,53471.07863256 2024-10-02,01:11:34.000,276,11000146,12925,0,1727831493,13012.75260816,49.71250863000023,53471.092606800004 2024-10-02,01:11:35.000,276,11000127,12805,0,1727831494,13012.718926609996,49.73365601999831,53471.043696960005 2024-10-02,01:11:36.000,276,11000143,12765,0,1727831495,13012.718926609996,49.69841037000151,53471.07164544 2024-10-02,01:11:37.000,276,11000125,12885,0,1727831496,13012.759344469996,49.75480341000366,53471.092606800004 2024-10-02,01:11:38.000,276,11000103,13005,0,1727831497,13012.725662919991,49.72660688999895,53471.06465832001 2024-10-02,01:11:39.000,276,11000073,13005,0,1727831498,13012.7121903,49.677262980003434,53471.00876136 2024-10-02,01:11:40.000,276,11000132,12525,0,1727831499,13012.678508749996,49.70545950000087,53471.0227356 2024-10-02,01:11:41.000,276,11000051,13085,0,1727831500,13012.718926609996,49.677262980003434,53471.00876136 2024-10-02,01:11:42.000,276,11000105,12965,0,1727831501,13012.68524505999,49.70545950000087,53471.01574848001 2024-10-02,01:11:43.000,276,11000126,12765,0,1727831502,13012.66503612999,49.68431211000279,53471.043696960005 2024-10-02,01:11:44.000,276,11000124,12885,0,1727831503,13012.67177244,49.670213850004075,53471.05068408 2024-10-02,01:11:45.000,276,11000130,12885,0,1727831504,13012.678508749996,49.69841037000151,53471.00876136 2024-10-02,01:11:46.000,276,11000090,12965,0,1727831505,13012.69198137,49.670213850004075,53471.03670984001 2024-10-02,01:11:47.000,276,11000129,12485,0,1727831506,13012.69198137,49.677262980003434,53471.02972272 2024-10-02,01:11:48.000,276,11000076,13005,0,1727831507,13012.68524505999,49.663164720004715,53471.00177424 2024-10-02,01:11:49.000,276,11000170,13045,0,1727831508,13012.7121903,49.663164720004715,53470.945877280006 2024-10-02,01:11:50.000,276,11000119,12885,0,1727831509,13012.69198137,49.677262980003434,53470.973825760004 2024-10-02,01:11:51.000,276,11000111,13125,0,1727831510,13012.69198137,49.606771680002566,53470.96683864001 2024-10-02,01:11:52.000,276,11000105,12965,0,1727831511,13012.68524505999,49.620869940001285,53470.973825760004 2024-10-02,01:11:53.000,276,11000100,12965,0,1727831512,13012.68524505999,49.6349682,53470.93889016001 2024-10-02,01:11:54.000,276,11000096,12605,0,1727831513,13012.66503612999,49.6349682,53470.973825760004 2024-10-02,01:11:55.000,276,11000043,13005,0,1727831514,13012.65156351,49.677262980003434,53470.95985152 2024-10-02,01:11:56.000,276,11000068,12965,0,1727831515,13012.63135458,49.64906645999872,53470.95985152 2024-10-02,01:11:57.000,276,11000122,13085,0,1727831516,13012.63135458,49.64201732999936,53470.96683864001 2024-10-02,01:11:58.000,276,11000094,12965,0,1727831517,13012.66503612999,49.627919070000644,53470.973825760004 2024-10-02,01:11:59.000,276,11000198,12925,0,1727831518,13012.658299819996,49.627919070000644,53470.95985152 2024-10-02,01:12:00.000,276,11000119,12845,0,1727831519,13012.597673029995,49.6349682,53470.973825760004 2024-10-02,01:12:01.000,276,11000113,12765,0,1727831520,13012.59093672,49.64201732999936,53470.84805760001 2024-10-02,01:12:02.000,276,11000171,12925,0,1727831521,13012.58420040999,49.59267342000385,53470.90395456 2024-10-02,01:12:03.000,276,11000102,12965,0,1727831522,13012.577464099995,49.578575159997854,53470.91094168 2024-10-02,01:12:04.000,276,11000145,12885,0,1727831523,13012.61114565,49.578575159997854,53470.8829932 2024-10-02,01:12:05.000,276,11000169,12965,0,1727831524,13012.597673029995,49.571526029998495,53470.91094168 2024-10-02,01:12:06.000,276,11000063,13085,0,1727831525,13012.59093672,49.59267342000385,53470.876006080005 2024-10-02,01:12:07.000,276,11000120,13165,0,1727831526,13012.56399147999,49.564476899999136,53470.90395456 2024-10-02,01:12:08.000,276,11000097,12925,0,1727831527,13012.557255169995,49.571526029998495,53470.93889016001 2024-10-02,01:12:09.000,276,11000079,13165,0,1727831528,13012.52357361999,49.606771680002566,53470.89696744001 2024-10-02,01:12:10.000,276,11000126,13085,0,1727831529,13012.52357361999,49.578575159997854,53470.924915920004 2024-10-02,01:12:11.000,276,11000138,13005,0,1727831530,13012.52357361999,49.51513299000362,53470.945877280006 2024-10-02,01:12:12.000,276,11000087,12645,0,1727831531,13012.53030993,49.52218212000298,53470.85504472 2024-10-02,01:12:13.000,276,11000092,12885,0,1727831532,13012.50336468999,49.5362803800017,53470.86901896001 2024-10-02,01:12:14.000,276,11000134,12965,0,1727831533,13012.48989207,49.50808386000426,53470.84107048 2024-10-02,01:12:15.000,276,11000120,12765,0,1727831534,13012.46294682999,49.48693646999891,53470.86203184 2024-10-02,01:12:16.000,276,11000107,12845,0,1727831535,13012.44273789999,49.52218212000298,53470.85504472 2024-10-02,01:12:17.000,276,11000080,12765,0,1727831536,13012.48989207,49.49398559999827,53470.83408336 2024-10-02,01:12:18.000,276,11000137,12965,0,1727831537,13012.48989207,49.48693646999891,53470.83408336 2024-10-02,01:12:19.000,276,11000118,12925,0,1727831538,13012.496628379995,49.46578908000083,53470.827096240006 2024-10-02,01:12:20.000,276,11000164,12725,0,1727831539,13012.46294682999,49.45873995000147,53470.91792880001 2024-10-02,01:12:21.000,276,11000147,12685,0,1727831540,13012.44273789999,49.46578908000083,53470.84107048 2024-10-02,01:12:22.000,276,11000102,13005,0,1727831541,13012.42252896999,49.41644516999804,53470.85504472 2024-10-02,01:12:23.000,276,11000124,13045,0,1727831542,13012.415792659995,49.42349430000468,53470.79914776001 2024-10-02,01:12:24.000,276,11000157,13165,0,1727831543,13012.44273789999,49.430543430004036,53470.77119928001 2024-10-02,01:12:25.000,276,11000111,12925,0,1727831544,13012.44273789999,49.40939603999868,53470.79914776001 2024-10-02,01:12:26.000,276,11000129,12685,0,1727831545,13012.40905635,49.37415039000189,53470.76421216 2024-10-02,01:12:27.000,276,11000120,12885,0,1727831546,13012.395583729995,49.36005213000317,53470.778186400006 2024-10-02,01:12:28.000,276,11000070,13125,0,1727831547,13012.40905635,49.36005213000317,53470.77119928001 2024-10-02,01:12:29.000,276,11000090,13005,0,1727831548,13012.40905635,49.34595387000445,53470.71530232 2024-10-02,01:12:30.000,276,11000084,12925,0,1727831549,13012.42252896999,49.331855609998456,53470.76421216 2024-10-02,01:12:31.000,276,11000099,12685,0,1727831550,13012.415792659995,49.34595387000445,53470.757225040004 2024-10-02,01:12:32.000,276,11000076,12925,0,1727831551,13012.40232003999,49.34595387000445,53470.75023792001 2024-10-02,01:12:33.000,276,11000070,12965,0,1727831552,13012.40905635,49.29660996000166,53470.71530232 2024-10-02,01:12:34.000,276,11000126,13045,0,1727831553,13012.44273789999,49.28251170000294,53470.75023792001 2024-10-02,01:12:35.000,276,11000131,12965,0,1727831554,13012.415792659995,49.2895608300023,53470.72228944 2024-10-02,01:12:36.000,276,11000100,12925,0,1727831555,13012.436001589995,49.25431517999823,53470.708315200005 2024-10-02,01:12:37.000,276,11000146,12645,0,1727831556,13012.42252896999,49.24021691999951,53470.71530232 2024-10-02,01:12:38.000,276,11000074,12925,0,1727831557,13012.46294682999,49.212020400002075,53470.68036672001 2024-10-02,01:12:39.000,276,11000095,12485,0,1727831558,13012.40232003999,49.19792214000336,53470.69434096 2024-10-02,01:12:40.000,276,11000064,13005,0,1727831559,13012.436001589995,49.19792214000336,53470.70132808001 2024-10-02,01:12:41.000,276,11000109,12925,0,1727831560,13012.42926528,49.176774749998,53470.68735384 2024-10-02,01:12:42.000,276,11000073,12885,0,1727831561,13012.44273789999,49.162676489999285,53470.638444000004 2024-10-02,01:12:43.000,276,11000077,13005,0,1727831562,13012.42926528,49.169725619998644,53470.64543112 2024-10-02,01:12:44.000,276,11000108,13045,0,1727831563,13012.42926528,49.13447997000185,53470.65241824001 2024-10-02,01:12:45.000,276,11000130,13085,0,1727831564,13012.415792659995,49.12743084000249,53470.69434096 2024-10-02,01:12:46.000,276,11000104,12805,0,1727831565,13012.42252896999,49.09923431999778,53470.63145688001 2024-10-02,01:12:47.000,276,11000097,12725,0,1727831566,13012.415792659995,49.0780869299997,53470.68036672001 2024-10-02,01:12:48.000,276,11000099,13125,0,1727831567,13012.44947421,49.07103780000034,53470.63145688001 2024-10-02,01:12:49.000,276,11000059,13045,0,1727831568,13012.395583729995,49.021693890004826,53470.65241824001 2024-10-02,01:12:50.000,276,11000115,13085,0,1727831569,13012.436001589995,49.00054649999947,53470.64543112 2024-10-02,01:12:51.000,276,11000088,12725,0,1727831570,13012.46294682999,48.95120259000396,53470.5685728 2024-10-02,01:12:52.000,276,11000083,13005,0,1727831571,13012.40905635,48.96530085000268,53470.59652128 2024-10-02,01:12:53.000,276,11000055,13085,0,1727831572,13012.40905635,48.95825172000332,53470.60350840001 2024-10-02,01:12:54.000,276,11000092,13125,0,1727831573,13012.375374799994,48.91595693999989,53470.66639248 2024-10-02,01:12:55.000,276,11000058,12885,0,1727831574,13012.395583729995,48.937104329997965,53470.61748264 2024-10-02,01:12:56.000,276,11000056,12765,0,1727831575,13012.40905635,48.89480955000181,53470.63145688001 2024-10-02,01:12:57.000,276,11000064,12765,0,1727831576,13012.44273789999,48.88776042000245,53470.61748264 2024-10-02,01:12:58.000,276,11000105,13125,0,1727831577,13012.44273789999,48.923006069999246,53470.64543112 2024-10-02,01:12:59.000,276,11000098,13085,0,1727831578,13012.42252896999,48.83841650999966,53470.59652128 2024-10-02,01:13:00.000,276,11000091,12765,0,1727831579,13012.42252896999,48.84546563999902,53470.610495520006 2024-10-02,01:13:01.000,276,11000109,12845,0,1727831580,13012.42252896999,48.83841650999966,53470.62446976 2024-10-02,01:13:02.000,276,11000049,12765,0,1727831581,13012.436001589995,48.82431825000094,53470.55459856 2024-10-02,01:13:03.000,276,11000135,12965,0,1727831582,13012.44273789999,48.77497433999815,53470.52665008 2024-10-02,01:13:04.000,276,11000040,12685,0,1727831583,13012.42252896999,48.796121730003506,53470.638444000004 2024-10-02,01:13:05.000,276,11000063,12925,0,1727831584,13012.476419449995,48.78202347000479,53470.59652128 2024-10-02,01:13:06.000,276,11000115,12805,0,1727831585,13012.48989207,48.77497433999815,53470.62446976 2024-10-02,01:13:07.000,276,11000096,12765,0,1727831586,13012.516837309995,48.746777820000716,53470.57555992 2024-10-02,01:13:08.000,276,11000044,12845,0,1727831587,13012.496628379995,48.71153217000392,53470.58254704001 2024-10-02,01:13:09.000,276,11000114,12685,0,1727831588,13012.57072779,48.72563043000264,53470.5685728 2024-10-02,01:13:10.000,276,11000095,12925,0,1727831589,13012.597673029995,48.70448304000456,53470.5685728 2024-10-02,01:13:11.000,276,11000139,13005,0,1727831590,13012.59093672,48.697433909997926,53470.56158568001 2024-10-02,01:13:12.000,276,11000084,13045,0,1727831591,13012.62461826999,48.66218826000113,53470.56158568001 2024-10-02,01:13:13.000,276,11000066,12925,0,1727831592,13012.638090889996,48.66218826000113,53470.54761144 2024-10-02,01:13:14.000,276,11000092,13045,0,1727831593,13012.658299819996,48.66218826000113,53470.589534160004 2024-10-02,01:13:15.000,276,11000033,13125,0,1727831594,13012.65156351,48.68333564999921,53470.56158568001 2024-10-02,01:13:16.000,276,11000060,12965,0,1727831595,13012.678508749996,48.64809000000241,53470.51267584001 2024-10-02,01:13:17.000,276,11000053,12885,0,1727831596,13012.67177244,48.67628651999985,53470.50568872 2024-10-02,01:13:18.000,276,11000014,12885,0,1727831597,13012.67177244,48.633991740003694,53470.52665008 2024-10-02,01:13:19.000,276,11000068,13005,0,1727831598,13012.73239923,48.633991740003694,53470.56158568001 2024-10-02,01:13:20.000,276,11000043,12685,0,1727831599,13012.739135539996,48.64809000000241,53470.50568872 2024-10-02,01:13:21.000,276,11000041,12765,0,1727831600,13012.73239923,48.64809000000241,53470.55459856 2024-10-02,01:13:22.000,276,11000065,12885,0,1727831601,13012.739135539996,48.633991740003694,53470.52665008 2024-10-02,01:13:23.000,276,11000053,12805,0,1727831602,13012.77281709,48.626942610004335,53470.53363720001 2024-10-02,01:13:24.000,276,11000065,12725,0,1727831603,13012.766080779991,48.633991740003694,53470.50568872 2024-10-02,01:13:25.000,276,11000075,12845,0,1727831604,13012.759344469996,48.59169696000026,53470.52665008 2024-10-02,01:13:26.000,276,11000039,12805,0,1727831605,13012.759344469996,48.59874608999962,53470.51966296 2024-10-02,01:13:27.000,276,11000063,13285,0,1727831606,13012.759344469996,48.535303919998114,53470.51267584001 2024-10-02,01:13:28.000,276,11000090,12725,0,1727831607,13012.766080779991,48.528254789998755,53470.491714480006 2024-10-02,01:13:29.000,276,11000082,13085,0,1727831608,13012.759344469996,48.56350044000283,53470.46376600001 2024-10-02,01:13:30.000,276,11000101,13085,0,1727831609,13012.759344469996,48.49300914000196,53470.51267584001 2024-10-02,01:13:31.000,276,11000071,12965,0,1727831610,13012.759344469996,48.4859600100026,53470.56158568001 2024-10-02,01:13:32.000,276,11000076,12845,0,1727831611,13012.766080779991,48.50005827000132,53470.4987016 2024-10-02,01:13:33.000,276,11000166,12605,0,1727831612,13012.779553399996,48.47186175000388,53470.47774024 2024-10-02,01:13:34.000,276,11000035,13005,0,1727831613,13012.75260816,48.45776348999789,53470.47774024 2024-10-02,01:13:35.000,276,11000060,12965,0,1727831614,13012.779553399996,48.47891088000324,53470.4987016 2024-10-02,01:13:36.000,276,11000116,12685,0,1727831615,13012.793026020001,48.46481262000452,53470.54761144 2024-10-02,01:13:37.000,276,11000087,12965,0,1727831616,13012.766080779991,48.4859600100026,53470.54761144 2024-10-02,01:13:38.000,276,11000061,12925,0,1727831617,13012.799762329996,48.45071435999853,53470.51267584001 2024-10-02,01:13:39.000,276,11000074,13045,0,1727831618,13012.813234950001,48.40841958000237,53470.491714480006 2024-10-02,01:13:40.000,276,11000046,13125,0,1727831619,13012.806498639991,48.43661609999981,53470.4987016 2024-10-02,01:13:41.000,276,11000101,12885,0,1727831620,13012.813234950001,48.45776348999789,53470.48472736001 2024-10-02,01:13:42.000,276,11000064,12925,0,1727831621,13012.813234950001,48.45776348999789,53470.4987016 2024-10-02,01:13:43.000,276,11000033,12885,0,1727831622,13012.819971259996,48.45776348999789,53470.470753120004 2024-10-02,01:13:44.000,276,11000072,12885,0,1727831623,13012.880598049996,48.40841958000237,53470.46376600001 2024-10-02,01:13:45.000,276,11000025,12925,0,1727831624,13012.894070670001,48.45071435999853,53470.44979176 2024-10-02,01:13:46.000,276,11000104,12725,0,1727831625,13012.894070670001,48.42956697000045,53470.48472736001 2024-10-02,01:13:47.000,276,11000101,12725,0,1727831626,13012.941224839997,48.44366522999917,53470.48472736001 2024-10-02,01:13:48.000,276,11000025,13045,0,1727831627,13012.947961149992,48.43661609999981,53470.43581752001 2024-10-02,01:13:49.000,276,11000112,12845,0,1727831628,13013.015324250002,48.394321320003655,53470.48472736001 2024-10-02,01:13:50.000,276,11000073,12925,0,1727831629,13013.035533180002,48.40841958000237,53470.4987016 2024-10-02,01:13:51.000,276,11000033,12605,0,1727831630,13013.069214729992,48.41546871000173,53470.44979176 2024-10-02,01:13:52.000,276,11000099,12805,0,1727831631,13013.102896279997,48.42251784000109,53470.491714480006 2024-10-02,01:13:53.000,276,11000065,13205,0,1727831632,13013.123105209997,48.36612479999894,53470.491714480006 2024-10-02,01:13:54.000,276,11000049,12925,0,1727831633,13013.190468309993,48.401370450003014,53470.491714480006 2024-10-02,01:13:55.000,276,11000056,13285,0,1727831634,13013.210677239993,48.359075669999584,53470.45677888 2024-10-02,01:13:56.000,276,11000115,12965,0,1727831635,13013.264567719998,48.387272190004296,53470.491714480006 2024-10-02,01:13:57.000,276,11000072,13045,0,1727831636,13013.284776649998,48.387272190004296,53470.47774024 2024-10-02,01:13:58.000,276,11000046,12925,0,1727831637,13013.331930819993,48.352026540000224,53470.470753120004 2024-10-02,01:13:59.000,276,11000119,12765,0,1727831638,13013.379084989989,48.3731739299983,53470.4987016 2024-10-02,01:14:00.000,276,11000076,13005,0,1727831639,13013.412766539994,48.38022305999766,53470.540624320005 2024-10-02,01:14:01.000,276,11000106,12885,0,1727831640,13013.392557609994,48.359075669999584,53470.48472736001 2024-10-02,01:14:02.000,276,11000069,13005,0,1727831641,13013.45992070999,48.36612479999894,53470.50568872 2024-10-02,01:14:03.000,276,11000109,13125,0,1727831642,13013.534020119994,48.352026540000224,53470.54761144 2024-10-02,01:14:04.000,276,11000103,13285,0,1727831643,13013.54075642999,48.30973176000407,53470.53363720001 2024-10-02,01:14:05.000,276,11000106,12765,0,1727831644,13013.554229049994,48.28153523999936,53470.56158568001 2024-10-02,01:14:06.000,276,11000127,13045,0,1727831645,13013.5879106,48.295633499998075,53470.54761144 2024-10-02,01:14:07.000,276,11000087,13005,0,1727831646,13013.64853739,48.30268263000471,53470.62446976 2024-10-02,01:14:08.000,276,11000060,12845,0,1727831647,13013.68221893999,48.33087915000215,53470.57555992 2024-10-02,01:14:09.000,276,11000116,12925,0,1727831648,13013.715900489995,48.295633499998075,53470.589534160004 2024-10-02,01:14:10.000,276,11000092,13245,0,1727831649,13013.7899999,48.295633499998075,53470.64543112 2024-10-02,01:14:11.000,276,11000069,12925,0,1727831650,13013.857362999996,48.28153523999936,53470.63145688001 2024-10-02,01:14:12.000,276,11000112,13005,0,1727831651,13013.93146241,48.24628959000256,53470.638444000004 2024-10-02,01:14:13.000,276,11000088,12925,0,1727831652,13013.944935029991,48.2392404600032,53470.69434096 2024-10-02,01:14:14.000,276,11000041,12805,0,1727831653,13014.032507060001,48.24628959000256,53470.70132808001 2024-10-02,01:14:15.000,276,11000072,12805,0,1727831654,13014.059452299996,48.225142200004484,53470.71530232 2024-10-02,01:14:16.000,276,11000093,12965,0,1727831655,13014.120079089997,48.225142200004484,53470.73626368 2024-10-02,01:14:17.000,276,11000080,12765,0,1727831656,13014.194178500002,48.20399480999913,53470.72927656001 2024-10-02,01:14:18.000,276,11000071,12685,0,1727831657,13014.241332669997,48.21809306999785,53470.73626368 2024-10-02,01:14:19.000,276,11000115,13205,0,1727831658,13014.342377319997,48.19694567999977,53470.77119928001 2024-10-02,01:14:20.000,276,11000044,12765,0,1727831659,13014.376058870002,48.168749160002335,53470.76421216 2024-10-02,01:14:21.000,276,11000079,12765,0,1727831660,13014.423213039998,48.20399480999913,53470.79914776001 2024-10-02,01:14:22.000,276,11000084,13045,0,1727831661,13014.483839829998,48.14760177000426,53470.79216064 2024-10-02,01:14:23.000,276,11000139,12685,0,1727831662,13014.510785069993,48.1405526400049,53470.85504472 2024-10-02,01:14:24.000,276,11000097,12765,0,1727831663,13014.544466619998,48.126454379998904,53470.84805760001 2024-10-02,01:14:25.000,276,11000091,12965,0,1727831664,13014.584884479998,48.112356120000186,53470.8829932 2024-10-02,01:14:26.000,276,11000044,12765,0,1727831665,13014.638774959989,48.126454379998904,53470.88998032 2024-10-02,01:14:27.000,276,11000088,12725,0,1727831666,13014.69940174999,48.07711047000339,53470.90395456 2024-10-02,01:14:28.000,276,11000076,12925,0,1727831667,13014.733083299994,48.07006134000403,53470.96683864001 2024-10-02,01:14:29.000,276,11000099,12725,0,1727831668,13014.773501159994,48.05596307999804,53470.95985152 2024-10-02,01:14:30.000,276,11000046,12965,0,1727831669,13014.82739164,48.04186481999932,53470.98081288 2024-10-02,01:14:31.000,276,11000042,12965,0,1727831670,13014.854336879995,48.02071743000124,53471.043696960005 2024-10-02,01:14:32.000,276,11000054,12765,0,1727831671,13014.874545809995,48.00661917000252,53471.05068408 2024-10-02,01:14:33.000,276,11000088,12925,0,1727831672,13014.94190890999,48.00661917000252,53471.0576712 2024-10-02,01:14:34.000,276,11000088,12925,0,1727831673,13014.995799389995,47.992520910003805,53471.07164544 2024-10-02,01:14:35.000,276,11000069,13005,0,1727831674,13015.056426179995,48.01366830000188,53471.12055528 2024-10-02,01:14:36.000,276,11000035,12685,0,1727831675,13015.076635109996,48.00661917000252,53471.1275424 2024-10-02,01:14:37.000,276,11000126,12965,0,1727831676,13015.15073452,48.02071743000124,53471.13452952001 2024-10-02,01:14:38.000,276,11000019,13125,0,1727831677,13015.197888689996,47.992520910003805,53471.1974136 2024-10-02,01:14:39.000,276,11000082,13445,0,1727831678,13015.231570240001,47.999570040003164,53471.17645224 2024-10-02,01:14:40.000,276,11000062,12965,0,1727831679,13015.298933339996,47.95727525999973,53471.21837496 2024-10-02,01:14:41.000,276,11000097,12845,0,1727831680,13015.332614890001,47.95727525999973,53471.23234920001 2024-10-02,01:14:42.000,276,11000046,13125,0,1727831681,13015.373032750002,47.95727525999973,53471.21837496 2024-10-02,01:14:43.000,276,11000105,12885,0,1727831682,13015.420186919997,47.95727525999973,53471.22536208 2024-10-02,01:14:44.000,276,11000152,13165,0,1727831683,13015.447132159992,47.929078740002296,53471.23234920001 2024-10-02,01:14:45.000,276,11000105,13165,0,1727831684,13015.494286330002,47.91498048000358,53471.281259040006 2024-10-02,01:14:46.000,276,11000108,13085,0,1727831685,13015.514495260002,47.943177000001015,53471.309207520004 2024-10-02,01:14:47.000,276,11000061,13005,0,1727831686,13015.568385739993,47.893833089998225,53471.337156 2024-10-02,01:14:48.000,276,11000067,12805,0,1727831687,13015.575122050002,47.90793135000422,53471.40004008001 2024-10-02,01:14:49.000,276,11000096,12805,0,1727831688,13015.608803599993,47.85153831000207,53471.40004008001 2024-10-02,01:14:50.000,276,11000105,12925,0,1727831689,13015.622276219998,47.83744005000335,53471.42100144001 2024-10-02,01:14:51.000,276,11000019,13045,0,1727831690,13015.642485149998,47.83744005000335,53471.4070272 2024-10-02,01:14:52.000,276,11000068,12845,0,1727831691,13015.662694079998,47.84448918000271,53471.46991128001 2024-10-02,01:14:53.000,276,11000055,12685,0,1727831692,13015.696375629988,47.82334179000463,53471.497859760006 2024-10-02,01:14:54.000,276,11000028,12725,0,1727831693,13015.696375629988,47.886783959998866,53471.48388552 2024-10-02,01:14:55.000,276,11000072,13005,0,1727831694,13015.736793489988,47.86563657000079,53471.49087264001 2024-10-02,01:14:56.000,276,11000073,13005,0,1727831695,13015.763738729998,47.83744005000335,53471.53279536 2024-10-02,01:14:57.000,276,11000072,13005,0,1727831696,13015.757002419989,47.85858744000143,53471.55375672 2024-10-02,01:14:58.000,276,11000082,13005,0,1727831697,13015.810892899994,47.84448918000271,53471.57471808 2024-10-02,01:14:59.000,276,11000069,12925,0,1727831698,13015.817629209989,47.84448918000271,53471.56074384 2024-10-02,01:15:00.000,276,11000048,12845,0,1727831699,13015.831101829994,47.83744005000335,53471.57471808 2024-10-02,01:15:01.000,276,11000074,13125,0,1727831700,13015.824365519999,47.83039092000399,53471.62362792 2024-10-02,01:15:02.000,276,11000080,13205,0,1727831701,13015.837838139989,47.84448918000271,53471.6515764 2024-10-02,01:15:03.000,276,11000078,13005,0,1727831702,13015.831101829994,47.85153831000207,53471.63061504 2024-10-02,01:15:04.000,276,11000020,13125,0,1727831703,13015.831101829994,47.816292659998,53471.644589280004 2024-10-02,01:15:05.000,276,11000071,13085,0,1727831704,13015.851310759994,47.85153831000207,53471.6515764 2024-10-02,01:15:06.000,276,11000004,12845,0,1727831705,13015.837838139989,47.82334179000463,53471.63061504 2024-10-02,01:15:07.000,276,11000027,12885,0,1727831706,13015.831101829994,47.85153831000207,53471.70048624 2024-10-02,01:15:08.000,276,11000061,12805,0,1727831707,13015.851310759994,47.85153831000207,53471.68651200001 2024-10-02,01:15:09.000,276,11000079,12765,0,1727831708,13015.858047069989,47.85858744000143,53471.68651200001 2024-10-02,01:15:10.000,276,11000075,12925,0,1727831709,13015.851310759994,47.85858744000143,53471.7214476 2024-10-02,01:15:11.000,276,11000077,13005,0,1727831710,13015.884992309999,47.816292659998,53471.68651200001 2024-10-02,01:15:12.000,276,11000076,12885,0,1727831711,13015.89846492999,47.85153831000207,53471.7214476 2024-10-02,01:15:13.000,276,11000084,12765,0,1727831712,13015.905201239999,47.84448918000271,53471.74240896 2024-10-02,01:15:14.000,276,11000031,12925,0,1727831713,13015.911937549994,47.84448918000271,53471.7214476 2024-10-02,01:15:15.000,276,11000050,12925,0,1727831714,13015.89846492999,47.82334179000463,53471.73542184001 2024-10-02,01:15:16.000,276,11000051,13285,0,1727831715,13015.952355409994,47.816292659998,53471.79830592 2024-10-02,01:15:17.000,276,11000084,12965,0,1727831716,13015.952355409994,47.816292659998,53471.82625440001 2024-10-02,01:15:18.000,276,11000032,13285,0,1727831717,13015.93888278999,47.7810470100012,53471.7913188 2024-10-02,01:15:19.000,276,11000073,12605,0,1727831718,13015.95909171999,47.759899620003125,53471.75638320001 2024-10-02,01:15:20.000,276,11000081,13125,0,1727831719,13015.945619099999,47.73875222999777,53471.84721576 2024-10-02,01:15:21.000,276,11000049,12765,0,1727831720,13015.91867385999,47.752850490003766,53471.833241520006 2024-10-02,01:15:22.000,276,11000114,12925,0,1727831721,13015.95909171999,47.73875222999777,53471.812280160004 2024-10-02,01:15:23.000,276,11000053,12725,0,1727831722,13015.972564339994,47.752850490003766,53471.784331680006 2024-10-02,01:15:24.000,276,11000063,13005,0,1727831723,13016.033191129995,47.72465396999905,53471.81926728 2024-10-02,01:15:25.000,276,11000089,13005,0,1727831724,13016.02645482,47.752850490003766,53471.80529304001 2024-10-02,01:15:26.000,276,11000082,12725,0,1727831725,13016.02645482,47.74580136000441,53471.812280160004 2024-10-02,01:15:27.000,276,11000097,12885,0,1727831726,13016.03992743999,47.74580136000441,53471.87516424001 2024-10-02,01:15:28.000,276,11000070,12765,0,1727831727,13016.02645482,47.73170309999841,53471.84022864 2024-10-02,01:15:29.000,276,11000113,12765,0,1727831728,13016.04666375,47.766948750002484,53471.85420288001 2024-10-02,01:15:30.000,276,11000055,12925,0,1727831729,13016.053400059995,47.74580136000441,53471.86817712 2024-10-02,01:15:31.000,276,11000127,13205,0,1727831730,13016.04666375,47.759899620003125,53471.7913188 2024-10-02,01:15:32.000,276,11000119,12725,0,1727831731,13016.053400059995,47.766948750002484,53471.85420288001 2024-10-02,01:15:33.000,276,11000086,13125,0,1727831732,13016.053400059995,47.79514526999992,53471.91009984 2024-10-02,01:15:34.000,276,11000115,13045,0,1727831733,13016.093817919995,47.80219439999928,53471.84721576 2024-10-02,01:15:35.000,276,11000066,12725,0,1727831734,13016.08034529999,47.79514526999992,53471.87516424001 2024-10-02,01:15:36.000,276,11000089,12965,0,1727831735,13016.10729054,47.80219439999928,53471.88913848 2024-10-02,01:15:37.000,276,11000046,12965,0,1727831736,13016.06687268,47.816292659998,53471.882151360005 2024-10-02,01:15:38.000,276,11000107,12925,0,1727831737,13016.053400059995,47.82334179000463,53471.92407408001 2024-10-02,01:15:39.000,276,11000059,12885,0,1727831738,13016.06013636999,47.78809614000056,53471.952022560006 2024-10-02,01:15:40.000,276,11000086,13085,0,1727831739,13016.08034529999,47.86563657000079,53471.92407408001 2024-10-02,01:15:41.000,276,11000042,13005,0,1727831740,13016.03992743999,47.80219439999928,53471.93804832 2024-10-02,01:15:42.000,276,11000094,12845,0,1727831741,13016.012982199994,47.83744005000335,53471.90311272001 2024-10-02,01:15:43.000,276,11000059,12685,0,1727831742,13016.033191129995,47.87268570000015,53471.91708696 2024-10-02,01:15:44.000,276,11000050,12845,0,1727831743,13016.04666375,47.85858744000143,53471.88913848 2024-10-02,01:15:45.000,276,11000081,13085,0,1727831744,13016.02645482,47.87973482999951,53471.91009984 2024-10-02,01:15:46.000,276,11000140,13085,0,1727831745,13016.01971850999,47.886783959998866,53471.931061200004 2024-10-02,01:15:47.000,276,11000091,12925,0,1727831746,13016.00624589,47.91498048000358,53471.94503544001 2024-10-02,01:15:48.000,276,11000044,13085,0,1727831747,13016.00624589,47.929078740002296,53471.97298392001 2024-10-02,01:15:49.000,276,11000109,12925,0,1727831748,13015.972564339994,47.95727525999973,53471.8961256 2024-10-02,01:15:50.000,276,11000087,13125,0,1727831749,13015.96582803,47.97842264999781,53471.931061200004 2024-10-02,01:15:51.000,276,11000102,12845,0,1727831750,13015.96582803,47.95727525999973,53471.93804832 2024-10-02,01:15:52.000,276,11000074,12845,0,1727831751,13015.96582803,47.992520910003805,53471.94503544001 2024-10-02,01:15:53.000,276,11000114,12965,0,1727831752,13015.91867385999,47.985471780004445,53471.94503544001 2024-10-02,01:15:54.000,276,11000103,13005,0,1727831753,13015.891728619994,47.999570040003164,53471.97298392001 2024-10-02,01:15:55.000,276,11000089,13085,0,1727831754,13015.911937549994,48.00661917000252,53471.91708696 2024-10-02,01:15:56.000,276,11000082,13005,0,1727831755,13015.871519689994,48.05596307999804,53471.8961256 2024-10-02,01:15:57.000,276,11000123,12765,0,1727831756,13015.858047069989,48.05596307999804,53471.8961256 2024-10-02,01:15:58.000,276,11000084,12925,0,1727831757,13015.817629209989,48.0277665600006,53471.882151360005 2024-10-02,01:15:59.000,276,11000096,13365,0,1727831758,13015.783947659998,48.07711047000339,53471.8961256 2024-10-02,01:16:00.000,276,11000067,12965,0,1727831759,13015.750266109993,48.03481568999996,53471.84721576 2024-10-02,01:16:01.000,276,11000093,12925,0,1727831760,13015.736793489988,48.07006134000403,53471.80529304001 2024-10-02,01:16:02.000,276,11000088,12965,0,1727831761,13015.682903009998,48.08415960000275,53471.87516424001 2024-10-02,01:16:03.000,276,11000133,13165,0,1727831762,13015.669430389993,48.09825786000147,53471.8961256 2024-10-02,01:16:04.000,276,11000087,13005,0,1727831763,13015.622276219998,48.08415960000275,53471.88913848 2024-10-02,01:16:05.000,276,11000062,12805,0,1727831764,13015.575122050002,48.09120873000211,53471.84721576 2024-10-02,01:16:06.000,276,11000095,13085,0,1727831765,13015.541440499997,48.09825786000147,53471.82625440001 2024-10-02,01:16:07.000,276,11000108,12925,0,1727831766,13015.507758949992,48.07006134000403,53471.7913188 2024-10-02,01:16:08.000,276,11000150,12805,0,1727831767,13015.467341089992,48.06301221000467,53471.7913188 2024-10-02,01:16:09.000,276,11000088,12685,0,1727831768,13015.433659540002,48.06301221000467,53471.77734456001 2024-10-02,01:16:10.000,276,11000108,13005,0,1727831769,13015.406714299992,48.07006134000403,53471.80529304001 2024-10-02,01:16:11.000,276,11000098,12885,0,1727831770,13015.393241680002,48.10530699000083,53471.833241520006 2024-10-02,01:16:12.000,276,11000099,13205,0,1727831771,13015.346087509992,48.09825786000147,53471.86119 2024-10-02,01:16:13.000,276,11000136,12885,0,1727831772,13015.319142269997,48.08415960000275,53471.85420288001 2024-10-02,01:16:14.000,276,11000119,12845,0,1727831773,13015.285460719992,48.119405249999545,53471.75638320001 2024-10-02,01:16:15.000,276,11000087,12845,0,1727831774,13015.218097619996,48.07711047000339,53471.784331680006 2024-10-02,01:16:16.000,276,11000071,13125,0,1727831775,13015.184416069991,48.126454379998904,53471.77734456001 2024-10-02,01:16:17.000,276,11000126,13365,0,1727831776,13015.17094345,48.09120873000211,53471.73542184001 2024-10-02,01:16:18.000,276,11000135,13005,0,1727831777,13015.15073452,48.119405249999545,53471.75638320001 2024-10-02,01:16:19.000,276,11000119,12925,0,1727831778,13015.11031666,48.126454379998904,53471.75638320001 2024-10-02,01:16:20.000,276,11000103,12925,0,1727831779,13015.08337141999,48.1405526400049,53471.75638320001 2024-10-02,01:16:21.000,276,11000083,12605,0,1727831780,13015.056426179995,48.13350350999826,53471.7214476 2024-10-02,01:16:22.000,276,11000046,13045,0,1727831781,13015.00927201,48.13350350999826,53471.73542184001 2024-10-02,01:16:23.000,276,11000130,13285,0,1727831782,13014.94864522,48.1405526400049,53471.70747336001 2024-10-02,01:16:24.000,276,11000107,12765,0,1727831783,13014.955381529995,48.14760177000426,53471.72843472 2024-10-02,01:16:25.000,276,11000099,12845,0,1727831784,13014.90822736,48.175798290001694,53471.72843472 2024-10-02,01:16:26.000,276,11000095,12885,0,1727831785,13014.84760057,48.15465090000362,53471.68651200001 2024-10-02,01:16:27.000,276,11000093,13085,0,1727831786,13014.80044639999,48.15465090000362,53471.68651200001 2024-10-02,01:16:28.000,276,11000135,12885,0,1727831787,13014.76676485,48.14760177000426,53471.665550640006 2024-10-02,01:16:29.000,276,11000109,13085,0,1727831788,13014.73981960999,48.19694567999977,53471.62362792 2024-10-02,01:16:30.000,276,11000053,13245,0,1727831789,13014.712874369994,48.18989655000041,53471.58869232001 2024-10-02,01:16:31.000,276,11000096,13205,0,1727831790,13014.69940174999,48.20399480999913,53471.60965368001 2024-10-02,01:16:32.000,276,11000100,12925,0,1727831791,13014.672456509994,48.20399480999913,53471.5817052 2024-10-02,01:16:33.000,276,11000087,13125,0,1727831792,13014.625302339999,48.19694567999977,53471.56773096001 2024-10-02,01:16:34.000,276,11000109,12885,0,1727831793,13014.578148169989,48.23219133000384,53471.56773096001 2024-10-02,01:16:35.000,276,11000100,12765,0,1727831794,13014.618566029989,48.23219133000384,53471.5817052 2024-10-02,01:16:36.000,276,11000126,13085,0,1727831795,13014.584884479998,48.21809306999785,53471.546769600005 2024-10-02,01:16:37.000,276,11000113,12805,0,1727831796,13014.551202929993,48.23219133000384,53471.53978248001 2024-10-02,01:16:38.000,276,11000116,13325,0,1727831797,13014.497312449988,48.21809306999785,53471.497859760006 2024-10-02,01:16:39.000,276,11000134,12805,0,1727831798,13014.483839829998,48.225142200004484,53471.497859760006 2024-10-02,01:16:40.000,276,11000100,12885,0,1727831799,13014.483839829998,48.225142200004484,53471.476898400004 2024-10-02,01:16:41.000,276,11000071,13085,0,1727831800,13014.456894589988,48.225142200004484,53471.41401432 2024-10-02,01:16:42.000,276,11000133,13165,0,1727831801,13014.403004109998,48.24628959000256,53471.41401432 2024-10-02,01:16:43.000,276,11000105,12845,0,1727831802,13014.376058870002,48.225142200004484,53471.46292416 2024-10-02,01:16:44.000,276,11000076,12765,0,1727831803,13014.349113629993,48.25333872000192,53471.43497568 2024-10-02,01:16:45.000,276,11000109,13125,0,1727831804,13014.342377319997,48.225142200004484,53471.38606584 2024-10-02,01:16:46.000,276,11000127,13085,0,1727831805,13014.301959459997,48.18989655000041,53471.38606584 2024-10-02,01:16:47.000,276,11000111,13085,0,1727831806,13014.275014220002,48.21104393999849,53471.40004008001 2024-10-02,01:16:48.000,276,11000093,12965,0,1727831807,13014.275014220002,48.20399480999913,53471.36510448 2024-10-02,01:16:49.000,276,11000057,12965,0,1727831808,13014.254805290002,48.21809306999785,53471.35113024001 2024-10-02,01:16:50.000,276,11000120,13045,0,1727831809,13014.214387430002,48.19694567999977,53471.28824616 2024-10-02,01:16:51.000,276,11000099,12725,0,1727831810,13014.173969570002,48.23219133000384,53471.31619464 2024-10-02,01:16:52.000,276,11000105,12845,0,1727831811,13014.133551710001,48.21809306999785,53471.260297680004 2024-10-02,01:16:53.000,276,11000101,12925,0,1727831812,13014.093133850001,48.225142200004484,53471.2672848 2024-10-02,01:16:54.000,276,11000117,12925,0,1727831813,13014.066188609992,48.20399480999913,53471.24632344 2024-10-02,01:16:55.000,276,11000066,12885,0,1727831814,13013.992089200001,48.18989655000041,53471.22536208 2024-10-02,01:16:56.000,276,11000157,12805,0,1727831815,13013.985352889991,48.19694567999977,53471.19042648 2024-10-02,01:16:57.000,276,11000092,13245,0,1727831816,13013.95167134,48.168749160002335,53471.211387840005 2024-10-02,01:16:58.000,276,11000088,12965,0,1727831817,13013.938198719996,48.23219133000384,53471.211387840005 2024-10-02,01:16:59.000,276,11000103,12925,0,1727831818,13013.917989789996,48.225142200004484,53471.141516640004 2024-10-02,01:17:00.000,276,11000104,13005,0,1727831819,13013.86409930999,48.18284742000105,53471.14850376 2024-10-02,01:17:01.000,276,11000072,13285,0,1727831820,13013.81020883,48.25333872000192,53471.162478000006 2024-10-02,01:17:02.000,276,11000112,13005,0,1727831821,13013.81020883,48.25333872000192,53471.13452952001 2024-10-02,01:17:03.000,276,11000085,13085,0,1727831822,13013.74284572999,48.26038785000128,53471.09959392 2024-10-02,01:17:04.000,276,11000127,12845,0,1727831823,13013.695691559995,48.27448611,53471.08561968001 2024-10-02,01:17:05.000,276,11000121,12925,0,1727831824,13013.62832846,48.27448611,53471.043696960005 2024-10-02,01:17:06.000,276,11000101,12805,0,1727831825,13013.58117428999,48.30973176000407,53471.01574848001 2024-10-02,01:17:07.000,276,11000059,12805,0,1727831826,13013.56096535999,48.30268263000471,53471.05068408 2024-10-02,01:17:08.000,276,11000088,12965,0,1727831827,13013.527283809999,48.28153523999936,53470.994787120006 2024-10-02,01:17:09.000,276,11000139,12965,0,1727831828,13013.507074879999,48.288584369998716,53471.00177424 2024-10-02,01:17:10.000,276,11000088,12805,0,1727831829,13013.45992070999,48.28153523999936,53471.01574848001 2024-10-02,01:17:11.000,276,11000088,12965,0,1727831830,13013.385821299998,48.31678089000343,53470.945877280006 2024-10-02,01:17:12.000,276,11000179,12765,0,1727831831,13013.379084989989,48.288584369998716,53470.93190304 2024-10-02,01:17:13.000,276,11000073,13125,0,1727831832,13013.331930819993,48.337928280001506,53470.91792880001 2024-10-02,01:17:14.000,276,11000105,12965,0,1727831833,13013.318458199989,48.295633499998075,53470.93190304 2024-10-02,01:17:15.000,276,11000098,12765,0,1727831834,13013.271304029993,48.30268263000471,53470.9528644 2024-10-02,01:17:16.000,276,11000144,12885,0,1727831835,13013.264567719998,48.295633499998075,53470.88998032 2024-10-02,01:17:17.000,276,11000099,13005,0,1727831836,13013.217413549988,48.32383002000279,53470.85504472 2024-10-02,01:17:18.000,276,11000087,12965,0,1727831837,13013.156786760002,48.30973176000407,53470.84805760001 2024-10-02,01:17:19.000,276,11000121,12885,0,1727831838,13013.116368900002,48.31678089000343,53470.827096240006 2024-10-02,01:17:20.000,276,11000141,12765,0,1727831839,13013.082687349997,48.30973176000407,53470.79914776001 2024-10-02,01:17:21.000,276,11000130,12885,0,1727831840,13013.055742110002,48.288584369998716,53470.86901896001 2024-10-02,01:17:22.000,276,11000103,13085,0,1727831841,13013.035533180002,48.26038785000128,53470.83408336 2024-10-02,01:17:23.000,276,11000142,13085,0,1727831842,13013.022060559997,48.30268263000471,53470.827096240006 2024-10-02,01:17:24.000,276,11000095,12965,0,1727831843,13012.961433769997,48.24628959000256,53470.79216064 2024-10-02,01:17:25.000,276,11000100,12805,0,1727831844,13012.968170079992,48.27448611,53470.76421216 2024-10-02,01:17:26.000,276,11000112,12925,0,1727831845,13012.961433769997,48.26038785000128,53470.72927656001 2024-10-02,01:17:27.000,276,11000069,12925,0,1727831846,13012.907543289992,48.28153523999936,53470.76421216 2024-10-02,01:17:28.000,276,11000057,12925,0,1727831847,13012.887334359992,48.288584369998716,53470.76421216 2024-10-02,01:17:29.000,276,11000124,13085,0,1727831848,13012.907543289992,48.25333872000192,53470.66639248 2024-10-02,01:17:30.000,276,11000123,13125,0,1727831849,13012.921015909997,48.25333872000192,53470.68036672001 2024-10-02,01:17:31.000,276,11000109,12965,0,1727831850,13012.887334359992,48.2392404600032,53470.6733796 2024-10-02,01:17:32.000,276,11000111,12725,0,1727831851,13012.873861740001,48.25333872000192,53470.638444000004 2024-10-02,01:17:33.000,276,11000149,12925,0,1727831852,13012.846916499991,48.26743698000064,53470.638444000004 2024-10-02,01:17:34.000,276,11000116,12805,0,1727831853,13012.853652810001,48.2392404600032,53470.60350840001 2024-10-02,01:17:35.000,276,11000110,13085,0,1727831854,13012.867125429992,48.23219133000384,53470.6733796 2024-10-02,01:17:36.000,276,11000138,13125,0,1727831855,13012.880598049996,48.21104393999849,53470.638444000004 2024-10-02,01:17:37.000,276,11000077,12845,0,1727831856,13012.867125429992,48.25333872000192,53470.60350840001 2024-10-02,01:17:38.000,276,11000059,12765,0,1727831857,13012.887334359992,48.19694567999977,53470.62446976 2024-10-02,01:17:39.000,276,11000136,12965,0,1727831858,13012.846916499991,48.20399480999913,53470.54761144 2024-10-02,01:17:40.000,276,11000102,12845,0,1727831859,13012.840180189996,48.21104393999849,53470.589534160004 2024-10-02,01:17:41.000,276,11000116,12645,0,1727831860,13012.853652810001,48.20399480999913,53470.50568872 2024-10-02,01:17:42.000,276,11000078,12925,0,1727831861,13012.846916499991,48.18989655000041,53470.54761144 2024-10-02,01:17:43.000,276,11000144,12725,0,1727831862,13012.833443880001,48.19694567999977,53470.48472736001 2024-10-02,01:17:44.000,276,11000111,13005,0,1727831863,13012.846916499991,48.18989655000041,53470.44979176 2024-10-02,01:17:45.000,276,11000111,12525,0,1727831864,13012.853652810001,48.21104393999849,53470.470753120004 2024-10-02,01:17:46.000,276,11000121,12845,0,1727831865,13012.840180189996,48.225142200004484,53470.442804640006 2024-10-02,01:17:47.000,276,11000110,13125,0,1727831866,13012.840180189996,48.19694567999977,53470.46376600001 2024-10-02,01:17:48.000,276,11000110,13005,0,1727831867,13012.860389119996,48.225142200004484,53470.45677888 2024-10-02,01:17:49.000,276,11000081,12965,0,1727831868,13012.813234950001,48.23219133000384,53470.41485616001 2024-10-02,01:17:50.000,276,11000121,13005,0,1727831869,13012.840180189996,48.20399480999913,53470.4288304 2024-10-02,01:17:51.000,276,11000070,12765,0,1727831870,13012.779553399996,48.161700030002976,53470.37992056 2024-10-02,01:17:52.000,276,11000126,12965,0,1727831871,13012.833443880001,48.168749160002335,53470.41485616001 2024-10-02,01:17:53.000,276,11000077,12845,0,1727831872,13012.846916499991,48.18989655000041,53470.4288304 2024-10-02,01:17:54.000,276,11000096,12805,0,1727831873,13012.846916499991,48.18284742000105,53470.43581752001 2024-10-02,01:17:55.000,276,11000111,13125,0,1727831874,13012.846916499991,48.20399480999913,53470.40786904 2024-10-02,01:17:56.000,276,11000118,13005,0,1727831875,13012.819971259996,48.20399480999913,53470.491714480006 2024-10-02,01:17:57.000,276,11000092,12885,0,1727831876,13012.894070670001,48.18284742000105,53470.442804640006 2024-10-02,01:17:58.000,276,11000095,12805,0,1727831877,13012.887334359992,48.21104393999849,53470.41485616001 2024-10-02,01:17:59.000,276,11000122,12765,0,1727831878,13012.860389119996,48.225142200004484,53470.43581752001 2024-10-02,01:18:00.000,276,11000081,12885,0,1727831879,13012.819971259996,48.18989655000041,53470.442804640006 2024-10-02,01:18:01.000,276,11000088,13045,0,1727831880,13012.833443880001,48.2392404600032,53470.372933440005 2024-10-02,01:18:02.000,276,11000088,13045,0,1727831881,13012.867125429992,48.26743698000064,53470.3589592 2024-10-02,01:18:03.000,276,11000140,12845,0,1727831882,13012.826707569991,48.24628959000256,53470.4288304 2024-10-02,01:18:04.000,276,11000121,12965,0,1727831883,13012.826707569991,48.2392404600032,53470.372933440005 2024-10-02,01:18:05.000,276,11000092,12965,0,1727831884,13012.853652810001,48.28153523999936,53470.35197208 2024-10-02,01:18:06.000,276,11000139,12845,0,1727831885,13012.833443880001,48.27448611,53470.35197208 2024-10-02,01:18:07.000,276,11000136,13125,0,1727831886,13012.806498639991,48.31678089000343,53470.35197208 2024-10-02,01:18:08.000,276,11000091,12765,0,1727831887,13012.819971259996,48.337928280001506,53470.35197208 2024-10-02,01:18:09.000,276,11000132,12885,0,1727831888,13012.77281709,48.352026540000224,53470.3589592 2024-10-02,01:18:10.000,276,11000107,13005,0,1727831889,13012.766080779991,48.337928280001506,53470.31703648001 2024-10-02,01:18:11.000,276,11000097,12885,0,1727831890,13012.759344469996,48.337928280001506,53470.26113952 2024-10-02,01:18:12.000,276,11000107,12885,0,1727831891,13012.745871849991,48.344977410000865,53470.289088 2024-10-02,01:18:13.000,276,11000055,12765,0,1727831892,13012.766080779991,48.38022305999766,53470.31004936 2024-10-02,01:18:14.000,276,11000139,12805,0,1727831893,13012.75260816,48.394321320003655,53470.31004936 2024-10-02,01:18:15.000,276,11000065,12965,0,1727831894,13012.69198137,48.41546871000173,53470.28210088 2024-10-02,01:18:16.000,276,11000107,12725,0,1727831895,13012.65156351,48.42956697000045,53470.26113952 2024-10-02,01:18:17.000,276,11000103,12725,0,1727831896,13012.698717679996,48.43661609999981,53470.21222968 2024-10-02,01:18:18.000,276,11000106,12845,0,1727831897,13012.66503612999,48.42956697000045,53470.254152400004 2024-10-02,01:18:19.000,276,11000097,13005,0,1727831898,13012.64482719999,48.42956697000045,53470.19825544001 2024-10-02,01:18:20.000,276,11000068,12965,0,1727831899,13012.61114565,48.42956697000045,53470.2192168 2024-10-02,01:18:21.000,276,11000112,12845,0,1727831900,13012.62461826999,48.45071435999853,53470.14934560001 2024-10-02,01:18:22.000,276,11000067,12925,0,1727831901,13012.59093672,48.45776348999789,53470.2192168 2024-10-02,01:18:23.000,276,11000141,12765,0,1727831902,13012.557255169995,48.45071435999853,53470.12838424001 2024-10-02,01:18:24.000,276,11000105,13165,0,1727831903,13012.557255169995,48.43661609999981,53470.17030696 2024-10-02,01:18:25.000,276,11000106,12965,0,1727831904,13012.537046239995,48.43661609999981,53470.12838424001 2024-10-02,01:18:26.000,276,11000054,12965,0,1727831905,13012.54378254999,48.40841958000237,53470.11441 2024-10-02,01:18:27.000,276,11000079,12925,0,1727831906,13012.48315575999,48.42956697000045,53470.14235848 2024-10-02,01:18:28.000,276,11000059,13125,0,1727831907,13012.436001589995,48.401370450003014,53470.12139712 2024-10-02,01:18:29.000,276,11000104,13045,0,1727831908,13012.44273789999,48.42251784000109,53470.107422880006 2024-10-02,01:18:30.000,276,11000039,12845,0,1727831909,13012.44947421,48.44366522999917,53470.086461520004 2024-10-02,01:18:31.000,276,11000109,12845,0,1727831910,13012.40232003999,48.42956697000045,53470.09344864 2024-10-02,01:18:32.000,276,11000099,13045,0,1727831911,13012.40232003999,48.45776348999789,53470.086461520004 2024-10-02,01:18:33.000,276,11000068,13285,0,1727831912,13012.355165869994,48.47186175000388,53469.988641840006 2024-10-02,01:18:34.000,276,11000099,13085,0,1727831913,13012.34169324999,48.42956697000045,53470.03056456001 2024-10-02,01:18:35.000,276,11000128,12765,0,1727831914,13012.32822063,48.44366522999917,53470.02357744 2024-10-02,01:18:36.000,276,11000076,12965,0,1727831915,13012.308011699999,48.42956697000045,53470.00960320001 2024-10-02,01:18:37.000,276,11000040,13085,0,1727831916,13012.308011699999,48.42956697000045,53469.98165472001 2024-10-02,01:18:38.000,276,11000102,12965,0,1727831917,13012.28106645999,48.41546871000173,53469.967680480004 2024-10-02,01:18:39.000,276,11000106,12885,0,1727831918,13012.254121219994,48.41546871000173,53469.98165472001 2024-10-02,01:18:40.000,276,11000063,12925,0,1727831919,13012.267593839999,48.45776348999789,53469.94671912 2024-10-02,01:18:41.000,276,11000084,13165,0,1727831920,13012.240648599989,48.42251784000109,53469.918770640004 2024-10-02,01:18:42.000,276,11000075,12965,0,1727831921,13012.274330149994,48.47186175000388,53469.9047964 2024-10-02,01:18:43.000,276,11000080,13165,0,1727831922,13012.227175979999,48.47891088000324,53469.92575776 2024-10-02,01:18:44.000,276,11000059,12845,0,1727831923,13012.200230739989,48.50710740000068,53469.869860800005 2024-10-02,01:18:45.000,276,11000076,13085,0,1727831924,13012.254121219994,48.50710740000068,53469.92575776 2024-10-02,01:18:46.000,276,11000122,12725,0,1727831925,13012.206967049999,48.54235305000475,53469.89780928 2024-10-02,01:18:47.000,276,11000116,12605,0,1727831926,13012.220439669989,48.51415653000004,53469.89082216001 2024-10-02,01:18:48.000,276,11000073,12925,0,1727831927,13012.274330149994,48.528254789998755,53469.86287368001 2024-10-02,01:18:49.000,276,11000078,12805,0,1727831928,13012.26085752999,48.54940218000411,53469.87684792 2024-10-02,01:18:50.000,276,11000089,13165,0,1727831929,13012.240648599989,48.54940218000411,53469.89082216001 2024-10-02,01:18:51.000,276,11000086,12885,0,1727831930,13012.240648599989,48.535303919998114,53469.81396384001 2024-10-02,01:18:52.000,276,11000096,12885,0,1727831931,13012.206967049999,48.55645131000347,53469.820950960006 2024-10-02,01:18:53.000,276,11000080,12605,0,1727831932,13012.247384909999,48.584647830000904,53469.80697672 2024-10-02,01:18:54.000,276,11000064,12965,0,1727831933,13012.213703359994,48.59169696000026,53469.80697672 2024-10-02,01:18:55.000,276,11000078,12765,0,1727831934,13012.193494429994,48.60579521999898,53469.772041120006 2024-10-02,01:18:56.000,276,11000113,12805,0,1727831935,13012.186758119999,48.626942610004335,53469.77902824 2024-10-02,01:18:57.000,276,11000069,13125,0,1727831936,13012.166549189998,48.626942610004335,53469.80697672 2024-10-02,01:18:58.000,276,11000075,12965,0,1727831937,13012.173285499994,48.626942610004335,53469.751079760004 2024-10-02,01:18:59.000,276,11000083,12765,0,1727831938,13012.159812879989,48.66923739000049,53469.75806688 2024-10-02,01:19:00.000,276,11000069,12925,0,1727831939,13012.126131329998,48.65513913000177,53469.68819568 2024-10-02,01:19:01.000,276,11000072,12965,0,1727831940,13012.112658709993,48.64809000000241,53469.74409264001 2024-10-02,01:19:02.000,276,11000077,13005,0,1727831941,13012.085713469998,48.70448304000456,53469.71614416 2024-10-02,01:19:03.000,276,11000069,12965,0,1727831942,13012.045295609998,48.697433909997926,53469.751079760004 2024-10-02,01:19:04.000,276,11000073,12925,0,1727831943,13012.018350369988,48.66218826000113,53469.75806688 2024-10-02,01:19:05.000,276,11000079,12765,0,1727831944,13011.991405129993,48.697433909997926,53469.702169920005 2024-10-02,01:19:06.000,276,11000051,12885,0,1727831945,13011.950987269993,48.71858130000328,53469.64627296001 2024-10-02,01:19:07.000,276,11000055,13045,0,1727831946,13011.924042029998,48.70448304000456,53469.632298720004 2024-10-02,01:19:08.000,276,11000059,13005,0,1727831947,13011.910569409993,48.70448304000456,53469.68120856 2024-10-02,01:19:09.000,276,11000075,12725,0,1727831948,13011.897096790002,48.732679560002,53469.632298720004 2024-10-02,01:19:10.000,276,11000039,12885,0,1727831949,13011.870151549992,48.69038477999857,53469.604350240006 2024-10-02,01:19:11.000,276,11000054,12885,0,1727831950,13011.809524759992,48.69038477999857,53469.57640176001 2024-10-02,01:19:12.000,276,11000090,13285,0,1727831951,13011.816261070002,48.697433909997926,53469.56242752 2024-10-02,01:19:13.000,276,11000084,13085,0,1727831952,13011.721952729997,48.72563043000264,53469.54845328 2024-10-02,01:19:14.000,276,11000052,13005,0,1727831953,13011.701743799997,48.72563043000264,53469.5205048 2024-10-02,01:19:15.000,276,11000090,12885,0,1727831954,13011.641117009996,48.72563043000264,53469.54845328 2024-10-02,01:19:16.000,276,11000053,13005,0,1727831955,13011.654589630001,48.732679560002,53469.5205048 2024-10-02,01:19:17.000,276,11000024,12805,0,1727831956,13011.607435459991,48.732679560002,53469.50653056001 2024-10-02,01:19:18.000,276,11000086,13125,0,1727831957,13011.55354498,48.746777820000716,53469.49954344 2024-10-02,01:19:19.000,276,11000093,12885,0,1727831958,13011.55354498,48.72563043000264,53469.534479040005 2024-10-02,01:19:20.000,276,11000078,12805,0,1727831959,13011.546808669991,48.73972869000136,53469.485569200006 2024-10-02,01:19:21.000,276,11000139,12885,0,1727831960,13011.459236639996,48.753826950000075,53469.47858208001 2024-10-02,01:19:22.000,276,11000073,12885,0,1727831961,13011.418818779995,48.753826950000075,53469.42967224001 2024-10-02,01:19:23.000,276,11000079,13285,0,1727831962,13011.39187354,48.72563043000264,53469.44364648 2024-10-02,01:19:24.000,276,11000099,12845,0,1727831963,13011.36492829999,48.746777820000716,53469.485569200006 2024-10-02,01:19:25.000,276,11000077,13005,0,1727831964,13011.337983059995,48.753826950000075,53469.42268512 2024-10-02,01:19:26.000,276,11000072,12885,0,1727831965,13011.277356269995,48.760876079999434,53469.42268512 2024-10-02,01:19:27.000,276,11000068,12925,0,1727831966,13011.26388364999,48.746777820000716,53469.415698000004 2024-10-02,01:19:28.000,276,11000091,12525,0,1727831967,13011.20999317,48.76792520999879,53469.366788160005 2024-10-02,01:19:29.000,276,11000104,12965,0,1727831968,13011.176311619995,48.753826950000075,53469.38774952001 2024-10-02,01:19:30.000,276,11000120,12805,0,1727831969,13011.115684829994,48.746777820000716,53469.3807624 2024-10-02,01:19:31.000,276,11000105,12845,0,1727831970,13011.10894852,48.746777820000716,53469.33883968001 2024-10-02,01:19:32.000,276,11000096,12845,0,1727831971,13011.075266969994,48.71858130000328,53469.28294272 2024-10-02,01:19:33.000,276,11000104,12925,0,1727831972,13011.055058039994,48.72563043000264,53469.296916960004 2024-10-02,01:19:34.000,276,11000085,13125,0,1727831973,13010.987694939999,48.760876079999434,53469.317878320006 2024-10-02,01:19:35.000,276,11000115,12925,0,1727831974,13010.980958629989,48.76792520999879,53469.248007120004 2024-10-02,01:19:36.000,276,11000121,12805,0,1727831975,13010.967486009999,48.78907260000415,53469.17114880001 2024-10-02,01:19:37.000,276,11000072,12605,0,1727831976,13010.913595529993,48.760876079999434,53469.22704576 2024-10-02,01:19:38.000,276,11000088,12925,0,1727831977,13010.900122909989,48.760876079999434,53469.25499424 2024-10-02,01:19:39.000,276,11000131,13205,0,1727831978,13010.886650289998,48.73972869000136,53469.21307152 2024-10-02,01:19:40.000,276,11000100,12645,0,1727831979,13010.832759809993,48.760876079999434,53469.2060844 2024-10-02,01:19:41.000,276,11000089,13005,0,1727831980,13010.805814569998,48.760876079999434,53469.150187440006 2024-10-02,01:19:42.000,276,11000124,13285,0,1727831981,13010.785605639998,48.77497433999815,53469.15717456 2024-10-02,01:19:43.000,276,11000086,13125,0,1727831982,13010.751924089993,48.753826950000075,53469.1362132 2024-10-02,01:19:44.000,276,11000103,13125,0,1727831983,13010.704769919997,48.753826950000075,53469.14320032001 2024-10-02,01:19:45.000,276,11000119,12605,0,1727831984,13010.644143129997,48.746777820000716,53469.14320032001 2024-10-02,01:19:46.000,276,11000084,12965,0,1727831985,13010.610461579992,48.71858130000328,53469.101277600006 2024-10-02,01:19:47.000,276,11000057,12605,0,1727831986,13010.596988960002,48.72563043000264,53469.12223896001 2024-10-02,01:19:48.000,276,11000087,13005,0,1727831987,13010.556571100002,48.71153217000392,53469.09429048001 2024-10-02,01:19:49.000,276,11000079,12885,0,1727831988,13010.549834789992,48.72563043000264,53469.02441928001 2024-10-02,01:19:50.000,276,11000078,12525,0,1727831989,13010.516153240002,48.73972869000136,53469.031406400005 2024-10-02,01:19:51.000,276,11000061,13005,0,1727831990,13010.495944310002,48.72563043000264,53469.03839352 2024-10-02,01:19:52.000,276,11000110,12805,0,1727831991,13010.455526450001,48.67628651999985,53469.031406400005 2024-10-02,01:19:53.000,276,11000091,12925,0,1727831992,13010.475735380001,48.68333564999921,53468.9964708 2024-10-02,01:19:54.000,276,11000076,13005,0,1727831993,13010.435317520001,48.72563043000264,53469.00345792001 2024-10-02,01:19:55.000,276,11000056,13085,0,1727831994,13010.381427039996,48.71153217000392,53468.96852232 2024-10-02,01:19:56.000,276,11000077,12885,0,1727831995,13010.361218109996,48.71153217000392,53468.97550944001 2024-10-02,01:19:57.000,276,11000104,12845,0,1727831996,13010.374690730001,48.70448304000456,53468.96852232 2024-10-02,01:19:58.000,276,11000138,12885,0,1727831997,13010.287118699991,48.70448304000456,53468.933586720006 2024-10-02,01:19:59.000,276,11000105,12805,0,1727831998,13010.280382389996,48.69038477999857,53468.92659960001 2024-10-02,01:20:00.000,276,11000082,13165,0,1727831999,13010.26690976999,48.67628651999985,53468.84974128 2024-10-02,01:20:01.000,276,11000078,13005,0,1727832000,13010.25343715,48.66218826000113,53468.891664 2024-10-02,01:20:02.000,276,11000063,13045,0,1727832001,13010.22649190999,48.64809000000241,53468.88467688001 2024-10-02,01:20:03.000,276,11000111,13005,0,1727832002,13010.19281036,48.6198934799977,53468.87768976 2024-10-02,01:20:04.000,276,11000083,12845,0,1727832003,13010.179337739995,48.64104087000305,53468.87070264 2024-10-02,01:20:05.000,276,11000080,12965,0,1727832004,13010.159128809995,48.6198934799977,53468.863715520005 2024-10-02,01:20:06.000,276,11000053,13125,0,1727832005,13010.1523925,48.56350044000283,53468.83576704001 2024-10-02,01:20:07.000,276,11000089,12885,0,1727832006,13010.078293089995,48.59169696000026,53468.82877992 2024-10-02,01:20:08.000,276,11000121,12725,0,1727832007,13010.098502019995,48.56350044000283,53468.84275416 2024-10-02,01:20:09.000,276,11000068,12965,0,1727832008,13010.07155678,48.570549570002186,53468.87768976 2024-10-02,01:20:10.000,276,11000067,12965,0,1727832009,13010.04461153999,48.54235305000475,53468.84974128 2024-10-02,01:20:11.000,276,11000067,12925,0,1727832010,13010.01092999,48.521205659999396,53468.80781856001 2024-10-02,01:20:12.000,276,11000090,12925,0,1727832011,13009.98398474999,48.528254789998755,53468.814805680006 2024-10-02,01:20:13.000,276,11000112,12805,0,1727832012,13009.94356688999,48.528254789998755,53468.77987008 2024-10-02,01:20:14.000,276,11000093,13085,0,1727832013,13009.94356688999,48.51415653000004,53468.7519216 2024-10-02,01:20:15.000,276,11000099,13005,0,1727832014,13009.93009427,48.521205659999396,53468.78685720001 2024-10-02,01:20:16.000,276,11000048,12725,0,1727832015,13009.896412719994,48.50710740000068,53468.72397312 2024-10-02,01:20:17.000,276,11000071,12845,0,1727832016,13009.869467479999,48.521205659999396,53468.70301176 2024-10-02,01:20:18.000,276,11000075,12765,0,1727832017,13009.788631759999,48.4859600100026,53468.70301176 2024-10-02,01:20:19.000,276,11000079,12685,0,1727832018,13009.808840689999,48.50710740000068,53468.64012768001 2024-10-02,01:20:20.000,276,11000079,12885,0,1727832019,13009.788631759999,48.50710740000068,53468.647114800006 2024-10-02,01:20:21.000,276,11000087,12885,0,1727832020,13009.741477589989,48.50005827000132,53468.6820504 2024-10-02,01:20:22.000,276,11000083,13085,0,1727832021,13009.701059729989,48.521205659999396,53468.63314056 2024-10-02,01:20:23.000,276,11000086,12845,0,1727832022,13009.653905559993,48.521205659999396,53468.65410192 2024-10-02,01:20:24.000,276,11000098,12765,0,1727832023,13009.626960319998,48.50005827000132,53468.6121792 2024-10-02,01:20:25.000,276,11000116,12925,0,1727832024,13009.600015079988,48.528254789998755,53468.6121792 2024-10-02,01:20:26.000,276,11000069,13005,0,1727832025,13009.586542459998,48.51415653000004,53468.58423072 2024-10-02,01:20:27.000,276,11000086,13165,0,1727832026,13009.546124599998,48.528254789998755,53468.598204960006 2024-10-02,01:20:28.000,276,11000088,13125,0,1727832027,13009.519179360002,48.55645131000347,53468.56326936 2024-10-02,01:20:29.000,276,11000092,12925,0,1727832028,13009.492234119993,48.4859600100026,53468.53532088 2024-10-02,01:20:30.000,276,11000126,12965,0,1727832029,13009.431607329992,48.49300914000196,53468.528333760005 2024-10-02,01:20:31.000,276,11000121,12845,0,1727832030,13009.404662089997,48.528254789998755,53468.49339816 2024-10-02,01:20:32.000,276,11000059,12965,0,1727832031,13009.350771609992,48.521205659999396,53468.458462560004 2024-10-02,01:20:33.000,276,11000121,12725,0,1727832032,13009.296881130002,48.51415653000004,53468.46544968 2024-10-02,01:20:34.000,276,11000070,12845,0,1727832033,13009.276672200001,48.521205659999396,53468.44448832 2024-10-02,01:20:35.000,276,11000134,12925,0,1727832034,13009.229518029992,48.55645131000347,53468.41653984 2024-10-02,01:20:36.000,276,11000125,13005,0,1727832035,13009.141945999996,48.54940218000411,53468.4375012 2024-10-02,01:20:37.000,276,11000075,12605,0,1727832036,13009.155418620001,48.54940218000411,53468.38859136 2024-10-02,01:20:38.000,276,11000116,12845,0,1727832037,13009.088055519991,48.54235305000475,53468.311733040005 2024-10-02,01:20:39.000,276,11000104,12605,0,1727832038,13009.05437397,48.54940218000411,53468.36763 2024-10-02,01:20:40.000,276,11000077,12965,0,1727832039,13009.01395611,48.55645131000347,53468.33968152 2024-10-02,01:20:41.000,276,11000102,12765,0,1727832040,13008.95332932,48.54235305000475,53468.27679744 2024-10-02,01:20:42.000,276,11000081,12805,0,1727832041,13008.94659300999,48.55645131000347,53468.27679744 2024-10-02,01:20:43.000,276,11000074,13085,0,1727832042,13008.90617514999,48.577598700001545,53468.27679744 2024-10-02,01:20:44.000,276,11000126,12885,0,1727832043,13008.86575728999,48.584647830000904,53468.2278876 2024-10-02,01:20:45.000,276,11000147,13045,0,1727832044,13008.8724936,48.584647830000904,53468.21391336001 2024-10-02,01:20:46.000,276,11000087,12925,0,1727832045,13008.79165788,48.59169696000026,53468.19993912 2024-10-02,01:20:47.000,276,11000109,13005,0,1727832046,13008.78492156999,48.54940218000411,53468.1580164 2024-10-02,01:20:48.000,276,11000142,12805,0,1727832047,13008.74450370999,48.59169696000026,53468.15102928 2024-10-02,01:20:49.000,276,11000106,12885,0,1727832048,13008.69061323,48.570549570002186,53468.1580164 2024-10-02,01:20:50.000,276,11000137,12925,0,1727832049,13008.697349539994,48.59874608999962,53468.11609368001 2024-10-02,01:20:51.000,276,11000109,12925,0,1727832050,13008.670404299999,48.584647830000904,53468.13006792 2024-10-02,01:20:52.000,276,11000084,12645,0,1727832051,13008.62325012999,48.59874608999962,53468.08814520001 2024-10-02,01:20:53.000,276,11000095,13205,0,1727832052,13008.596304889994,48.577598700001545,53468.06019672 2024-10-02,01:20:54.000,276,11000115,12725,0,1727832053,13008.569359649999,48.570549570002186,53468.0532096 2024-10-02,01:20:55.000,276,11000102,13005,0,1727832054,13008.555887029994,48.56350044000283,53468.06718384001 2024-10-02,01:20:56.000,276,11000116,12885,0,1727832055,13008.522205479989,48.56350044000283,53468.03224824 2024-10-02,01:20:57.000,276,11000118,13125,0,1727832056,13008.495260239994,48.577598700001545,53467.9833384 2024-10-02,01:20:58.000,276,11000102,13005,0,1727832057,13008.461578689989,48.59169696000026,53468.00429976 2024-10-02,01:20:59.000,276,11000116,12965,0,1727832058,13008.461578689989,48.528254789998755,53467.99731264001 2024-10-02,01:21:00.000,276,11000100,12685,0,1727832059,13008.441369759988,48.577598700001545,53467.93442856 2024-10-02,01:21:01.000,276,11000162,13005,0,1727832060,13008.441369759988,48.55645131000347,53467.9833384 2024-10-02,01:21:02.000,276,11000114,13045,0,1727832061,13008.421160829988,48.570549570002186,53467.906480080004 2024-10-02,01:21:03.000,276,11000119,12965,0,1727832062,13008.380742969988,48.56350044000283,53467.955389920004 2024-10-02,01:21:04.000,276,11000115,12885,0,1727832063,13008.374006659993,48.528254789998755,53467.93442856 2024-10-02,01:21:05.000,276,11000098,12885,0,1727832064,13008.380742969988,48.54940218000411,53467.94141568 2024-10-02,01:21:06.000,276,11000118,12885,0,1727832065,13008.374006659993,48.528254789998755,53467.89250584 2024-10-02,01:21:07.000,276,11000131,12885,0,1727832066,13008.353797729993,48.521205659999396,53467.89250584 2024-10-02,01:21:08.000,276,11000103,13125,0,1727832067,13008.367270349998,48.535303919998114,53467.85058312001 2024-10-02,01:21:09.000,276,11000143,13125,0,1727832068,13008.333588799993,48.51415653000004,53467.843596 2024-10-02,01:21:10.000,276,11000117,12765,0,1727832069,13008.340325110003,48.50005827000132,53467.906480080004 2024-10-02,01:21:11.000,276,11000119,12925,0,1727832070,13008.320116180003,48.528254789998755,53467.843596 2024-10-02,01:21:12.000,276,11000160,13045,0,1727832071,13008.252753079993,48.535303919998114,53467.82263464 2024-10-02,01:21:13.000,276,11000141,13045,0,1727832072,13008.232544149992,48.4859600100026,53467.857570240005 2024-10-02,01:21:14.000,276,11000122,12805,0,1727832073,13008.259489390002,48.46481262000452,53467.80167328001 2024-10-02,01:21:15.000,276,11000118,12925,0,1727832074,13008.259489390002,48.47891088000324,53467.78071192001 2024-10-02,01:21:16.000,276,11000115,12685,0,1727832075,13008.259489390002,48.49300914000196,53467.808660400005 2024-10-02,01:21:17.000,276,11000146,12965,0,1727832076,13008.246016769997,48.46481262000452,53467.76673768 2024-10-02,01:21:18.000,276,11000164,12925,0,1727832077,13008.246016769997,48.42956697000045,53467.79468616 2024-10-02,01:21:19.000,276,11000129,12845,0,1727832078,13008.232544149992,48.45071435999853,53467.76673768 2024-10-02,01:21:20.000,276,11000138,12885,0,1727832079,13008.205598909997,48.45071435999853,53467.80167328001 2024-10-02,01:21:21.000,276,11000128,13045,0,1727832080,13008.185389979997,48.45776348999789,53467.73180208001 2024-10-02,01:21:22.000,276,11000145,13165,0,1727832081,13008.212335219992,48.44366522999917,53467.7038536 2024-10-02,01:21:23.000,276,11000131,13005,0,1727832082,13008.192126289992,48.45776348999789,53467.689879360005 2024-10-02,01:21:24.000,276,11000068,13005,0,1727832083,13008.198862600002,48.42251784000109,53467.73180208001 2024-10-02,01:21:25.000,276,11000145,12965,0,1727832084,13008.198862600002,48.45071435999853,53467.73180208001 2024-10-02,01:21:26.000,276,11000135,13085,0,1727832085,13008.165181049997,48.45071435999853,53467.72481496 2024-10-02,01:21:27.000,276,11000102,13085,0,1727832086,13008.178653670002,48.42251784000109,53467.73180208001 2024-10-02,01:21:28.000,276,11000041,12605,0,1727832087,13008.171917359992,48.44366522999917,53467.74577632 2024-10-02,01:21:29.000,276,11000107,12965,0,1727832088,13008.178653670002,48.44366522999917,53467.67590512 2024-10-02,01:21:30.000,276,11000128,12845,0,1727832089,13008.192126289992,48.45071435999853,53467.71084072001 2024-10-02,01:21:31.000,276,11000096,13045,0,1727832090,13008.192126289992,48.45071435999853,53467.72481496 2024-10-02,01:21:32.000,276,11000123,12765,0,1727832091,13008.185389979997,48.45071435999853,53467.7038536 2024-10-02,01:21:33.000,276,11000095,12805,0,1727832092,13008.185389979997,48.45776348999789,53467.69686648 2024-10-02,01:21:34.000,276,11000124,12965,0,1727832093,13008.232544149992,48.401370450003014,53467.738789200004 2024-10-02,01:21:35.000,276,11000123,13045,0,1727832094,13008.232544149992,48.42956697000045,53467.668918 2024-10-02,01:21:36.000,276,11000087,12805,0,1727832095,13008.232544149992,48.387272190004296,53467.668918 2024-10-02,01:21:37.000,276,11000117,12765,0,1727832096,13008.219071530002,48.387272190004296,53467.69686648 2024-10-02,01:21:38.000,276,11000139,13125,0,1727832097,13008.225807839997,48.401370450003014,53467.62000816 2024-10-02,01:21:39.000,276,11000104,12925,0,1727832098,13008.266225699997,48.40841958000237,53467.668918 2024-10-02,01:21:40.000,276,11000122,13085,0,1727832099,13008.272962009993,48.401370450003014,53467.69686648 2024-10-02,01:21:41.000,276,11000085,12965,0,1727832100,13008.246016769997,48.38022305999766,53467.63398240001 2024-10-02,01:21:42.000,276,11000136,12805,0,1727832101,13008.279698320002,48.359075669999584,53467.71084072001 2024-10-02,01:21:43.000,276,11000134,13005,0,1727832102,13008.286434629998,48.3731739299983,53467.71782784 2024-10-02,01:21:44.000,276,11000127,12925,0,1727832103,13008.272962009993,48.337928280001506,53467.68289224001 2024-10-02,01:21:45.000,276,11000155,13085,0,1727832104,13008.306643559998,48.36612479999894,53467.64795664 2024-10-02,01:21:46.000,276,11000083,12645,0,1727832105,13008.313379869993,48.38022305999766,53467.66193088001 2024-10-02,01:21:47.000,276,11000095,12805,0,1727832106,13008.326852489998,48.40841958000237,53467.689879360005 2024-10-02,01:21:48.000,276,11000119,12925,0,1727832107,13008.333588799993,48.387272190004296,53467.71782784 2024-10-02,01:21:49.000,276,11000152,12925,0,1727832108,13008.360534039988,48.38022305999766,53467.68289224001 2024-10-02,01:21:50.000,276,11000138,12765,0,1727832109,13008.333588799993,48.36612479999894,53467.66193088001 2024-10-02,01:21:51.000,276,11000159,12965,0,1727832110,13008.326852489998,48.387272190004296,53467.68289224001 2024-10-02,01:21:52.000,276,11000118,12845,0,1727832111,13008.387479279998,48.42251784000109,53467.69686648 2024-10-02,01:21:53.000,276,11000145,13085,0,1727832112,13008.367270349998,48.43661609999981,53467.7038536 2024-10-02,01:21:54.000,276,11000138,13085,0,1727832113,13008.407688209998,48.401370450003014,53467.71084072001 2024-10-02,01:21:55.000,276,11000141,12765,0,1727832114,13008.400951899988,48.42251784000109,53467.7038536 2024-10-02,01:21:56.000,276,11000099,12605,0,1727832115,13008.407688209998,48.40841958000237,53467.66193088001 2024-10-02,01:21:57.000,276,11000100,13005,0,1727832116,13008.427897139998,48.42956697000045,53467.74577632 2024-10-02,01:21:58.000,276,11000086,13125,0,1727832117,13008.414424519993,48.41546871000173,53467.7038536 2024-10-02,01:21:59.000,276,11000122,12765,0,1727832118,13008.461578689989,48.401370450003014,53467.66193088001 2024-10-02,01:22:00.000,276,11000138,13005,0,1727832119,13008.454842379993,48.42956697000045,53467.68289224001 2024-10-02,01:22:01.000,276,11000117,12925,0,1727832120,13008.441369759988,48.41546871000173,53467.69686648 2024-10-02,01:22:02.000,276,11000130,12925,0,1727832121,13008.488523929998,48.41546871000173,53467.68289224001 2024-10-02,01:22:03.000,276,11000136,12805,0,1727832122,13008.448106069998,48.47186175000388,53467.69686648 2024-10-02,01:22:04.000,276,11000078,12925,0,1727832123,13008.441369759988,48.45071435999853,53467.71084072001 2024-10-02,01:22:05.000,276,11000110,12885,0,1727832124,13008.468314999998,48.47186175000388,53467.73180208001 2024-10-02,01:22:06.000,276,11000077,12925,0,1727832125,13008.468314999998,48.43661609999981,53467.69686648 2024-10-02,01:22:07.000,276,11000107,12965,0,1727832126,13008.495260239994,48.42956697000045,53467.65494376 2024-10-02,01:22:08.000,276,11000124,12805,0,1727832127,13008.461578689989,48.401370450003014,53467.69686648 2024-10-02,01:22:09.000,276,11000147,12645,0,1727832128,13008.468314999998,48.41546871000173,53467.738789200004 2024-10-02,01:22:10.000,276,11000069,13125,0,1727832129,13008.481787619989,48.43661609999981,53467.71084072001 2024-10-02,01:22:11.000,276,11000139,12805,0,1727832130,13008.522205479989,48.43661609999981,53467.76673768 2024-10-02,01:22:12.000,276,11000124,12685,0,1727832131,13008.522205479989,48.401370450003014,53467.738789200004 2024-10-02,01:22:13.000,276,11000092,13285,0,1727832132,13008.528941789998,48.38022305999766,53467.759750560006 2024-10-02,01:22:14.000,276,11000097,12965,0,1727832133,13008.569359649999,48.401370450003014,53467.75276344001 2024-10-02,01:22:15.000,276,11000117,12965,0,1727832134,13008.596304889994,48.401370450003014,53467.787699040004 2024-10-02,01:22:16.000,276,11000178,12725,0,1727832135,13008.582832269989,48.38022305999766,53467.78071192001 2024-10-02,01:22:17.000,276,11000140,12925,0,1727832136,13008.60304119999,48.38022305999766,53467.787699040004 2024-10-02,01:22:18.000,276,11000114,12605,0,1727832137,13008.636722749994,48.3731739299983,53467.78071192001 2024-10-02,01:22:19.000,276,11000119,12965,0,1727832138,13008.656931679994,48.38022305999766,53467.75276344001 2024-10-02,01:22:20.000,276,11000075,12885,0,1727832139,13008.636722749994,48.38022305999766,53467.80167328001 2024-10-02,01:22:21.000,276,11000106,12765,0,1727832140,13008.60304119999,48.36612479999894,53467.7737248 2024-10-02,01:22:22.000,276,11000189,12965,0,1727832141,13008.650195369999,48.36612479999894,53467.787699040004 2024-10-02,01:22:23.000,276,11000117,12765,0,1727832142,13008.677140609994,48.387272190004296,53467.81564752 2024-10-02,01:22:24.000,276,11000097,13085,0,1727832143,13008.697349539994,48.36612479999894,53467.79468616 2024-10-02,01:22:25.000,276,11000169,12765,0,1727832144,13008.68387691999,48.36612479999894,53467.82263464 2024-10-02,01:22:26.000,276,11000096,13085,0,1727832145,13008.73103109,48.33087915000215,53467.87154448 2024-10-02,01:22:27.000,276,11000157,12765,0,1727832146,13008.69061323,48.352026540000224,53467.86455736 2024-10-02,01:22:28.000,276,11000115,12965,0,1727832147,13008.68387691999,48.344977410000865,53467.82263464 2024-10-02,01:22:29.000,276,11000107,12925,0,1727832148,13008.70408584999,48.352026540000224,53467.82962176001 2024-10-02,01:22:30.000,276,11000067,13005,0,1727832149,13008.71082216,48.387272190004296,53467.843596 2024-10-02,01:22:31.000,276,11000160,13045,0,1727832150,13008.74450370999,48.344977410000865,53467.83660888 2024-10-02,01:22:32.000,276,11000127,12765,0,1727832151,13008.76471263999,48.352026540000224,53467.87154448 2024-10-02,01:22:33.000,276,11000145,12925,0,1727832152,13008.74450370999,48.359075669999584,53467.87853160001 2024-10-02,01:22:34.000,276,11000113,12725,0,1727832153,13008.778185259995,48.36612479999894,53467.85058312001 2024-10-02,01:22:35.000,276,11000154,12765,0,1727832154,13008.76471263999,48.359075669999584,53467.857570240005 2024-10-02,01:22:36.000,276,11000150,12925,0,1727832155,13008.82533942999,48.387272190004296,53467.89250584 2024-10-02,01:22:37.000,276,11000141,13085,0,1727832156,13008.8724936,48.36612479999894,53467.9134672 2024-10-02,01:22:38.000,276,11000166,13125,0,1727832157,13008.88596621999,48.31678089000343,53467.93442856 2024-10-02,01:22:39.000,276,11000153,12725,0,1727832158,13008.91291146,48.352026540000224,53467.94840280001 2024-10-02,01:22:40.000,276,11000121,12965,0,1727832159,13008.89270253,48.344977410000865,53467.94840280001 2024-10-02,01:22:41.000,276,11000125,12685,0,1727832160,13008.90617514999,48.36612479999894,53467.96936416001 2024-10-02,01:22:42.000,276,11000114,12765,0,1727832161,13008.939856699995,48.387272190004296,53467.927441440006 2024-10-02,01:22:43.000,276,11000127,13005,0,1727832162,13008.98701086999,48.36612479999894,53467.94840280001 2024-10-02,01:22:44.000,276,11000104,12965,0,1727832163,13008.95332932,48.36612479999894,53467.976351280005 2024-10-02,01:22:45.000,276,11000146,12965,0,1727832164,13008.97353825,48.401370450003014,53467.93442856 2024-10-02,01:22:46.000,276,11000151,12805,0,1727832165,13009.02742872999,48.40841958000237,53467.99731264001 2024-10-02,01:22:47.000,276,11000088,12925,0,1727832166,13009.02742872999,48.38022305999766,53467.99731264001 2024-10-02,01:22:48.000,276,11000124,12765,0,1727832167,13009.09479183,48.387272190004296,53468.025261120005 2024-10-02,01:22:49.000,276,11000172,12925,0,1727832168,13009.0745829,48.41546871000173,53467.94141568 2024-10-02,01:22:50.000,276,11000130,13085,0,1727832169,13009.061110279996,48.41546871000173,53467.906480080004 2024-10-02,01:22:51.000,276,11000141,12965,0,1727832170,13009.088055519991,48.387272190004296,53467.96237704 2024-10-02,01:22:52.000,276,11000170,12805,0,1727832171,13009.088055519991,48.43661609999981,53467.96936416001 2024-10-02,01:22:53.000,276,11000111,13005,0,1727832172,13009.11500076,48.41546871000173,53467.955389920004 2024-10-02,01:22:54.000,276,11000135,12885,0,1727832173,13009.0745829,48.43661609999981,53468.04622248001 2024-10-02,01:22:55.000,276,11000136,12925,0,1727832174,13009.108264449991,48.41546871000173,53467.9833384 2024-10-02,01:22:56.000,276,11000144,12765,0,1727832175,13009.11500076,48.42251784000109,53468.01128688 2024-10-02,01:22:57.000,276,11000111,12925,0,1727832176,13009.088055519991,48.40841958000237,53468.025261120005 2024-10-02,01:22:58.000,276,11000111,12605,0,1727832177,13009.108264449991,48.47891088000324,53467.976351280005 2024-10-02,01:22:59.000,276,11000089,12845,0,1727832178,13009.101528139996,48.47891088000324,53468.03923536 2024-10-02,01:23:00.000,276,11000151,12685,0,1727832179,13009.11500076,48.49300914000196,53468.03224824 2024-10-02,01:23:01.000,276,11000155,12765,0,1727832180,13009.162154929996,48.47186175000388,53468.0532096 2024-10-02,01:23:02.000,276,11000106,12765,0,1727832181,13009.155418620001,48.47186175000388,53468.04622248001 2024-10-02,01:23:03.000,276,11000140,13045,0,1727832182,13009.155418620001,48.50005827000132,53468.06718384001 2024-10-02,01:23:04.000,276,11000143,12765,0,1727832183,13009.195836480001,48.50005827000132,53468.08814520001 2024-10-02,01:23:05.000,276,11000158,13125,0,1727832184,13009.175627550001,48.528254789998755,53468.10910656 2024-10-02,01:23:06.000,276,11000169,12685,0,1727832185,13009.175627550001,48.51415653000004,53468.16500352001 2024-10-02,01:23:07.000,276,11000107,12645,0,1727832186,13009.168891239991,48.51415653000004,53468.15102928 2024-10-02,01:23:08.000,276,11000095,13085,0,1727832187,13009.209309099992,48.54235305000475,53468.13006792 2024-10-02,01:23:09.000,276,11000150,12845,0,1727832188,13009.148682309991,48.56350044000283,53468.13705504001 2024-10-02,01:23:10.000,276,11000101,12965,0,1727832189,13009.148682309991,48.577598700001545,53468.074170960004 2024-10-02,01:23:11.000,276,11000106,12765,0,1727832190,13009.168891239991,48.577598700001545,53468.095132320006 2024-10-02,01:23:12.000,276,11000141,12885,0,1727832191,13009.155418620001,48.535303919998114,53468.11609368001 2024-10-02,01:23:13.000,276,11000120,12765,0,1727832192,13009.168891239991,48.54235305000475,53468.13006792 2024-10-02,01:23:14.000,276,11000085,12845,0,1727832193,13009.141945999996,48.584647830000904,53468.13006792 2024-10-02,01:23:15.000,276,11000126,12925,0,1727832194,13009.128473379991,48.577598700001545,53468.11609368001 2024-10-02,01:23:16.000,276,11000111,12925,0,1727832195,13009.135209690001,48.54940218000411,53468.15102928 2024-10-02,01:23:17.000,276,11000063,12885,0,1727832196,13009.128473379991,48.577598700001545,53468.11609368001 2024-10-02,01:23:18.000,276,11000093,13125,0,1727832197,13009.128473379991,48.59169696000026,53468.11609368001 2024-10-02,01:23:19.000,276,11000135,13045,0,1727832198,13009.128473379991,48.584647830000904,53468.1580164 2024-10-02,01:23:20.000,276,11000080,12885,0,1727832199,13009.11500076,48.577598700001545,53468.16500352001 2024-10-02,01:23:21.000,276,11000121,12925,0,1727832200,13009.09479183,48.584647830000904,53468.21391336001 2024-10-02,01:23:22.000,276,11000066,12845,0,1727832201,13009.081319209996,48.577598700001545,53468.17199064 2024-10-02,01:23:23.000,276,11000073,12765,0,1727832202,13009.128473379991,48.577598700001545,53468.15102928 2024-10-02,01:23:24.000,276,11000099,13085,0,1727832203,13009.101528139996,48.570549570002186,53468.13705504001 2024-10-02,01:23:25.000,276,11000081,12885,0,1727832204,13009.067846589991,48.570549570002186,53468.13705504001 2024-10-02,01:23:26.000,276,11000123,12765,0,1727832205,13009.088055519991,48.570549570002186,53468.17199064 2024-10-02,01:23:27.000,276,11000081,12925,0,1727832206,13009.067846589991,48.535303919998114,53468.144042160005 2024-10-02,01:23:28.000,276,11000104,13005,0,1727832207,13009.09479183,48.55645131000347,53468.15102928 2024-10-02,01:23:29.000,276,11000084,13125,0,1727832208,13009.081319209996,48.55645131000347,53468.20692624 2024-10-02,01:23:30.000,276,11000026,12885,0,1727832209,13009.088055519991,48.535303919998114,53468.15102928 2024-10-02,01:23:31.000,276,11000118,12925,0,1727832210,13009.081319209996,48.577598700001545,53468.08115808 2024-10-02,01:23:32.000,276,11000070,12685,0,1727832211,13009.02742872999,48.55645131000347,53468.15102928 2024-10-02,01:23:33.000,276,11000125,12885,0,1727832212,13009.061110279996,48.570549570002186,53468.144042160005 2024-10-02,01:23:34.000,276,11000092,12885,0,1727832213,13009.067846589991,48.55645131000347,53468.19993912 2024-10-02,01:23:35.000,276,11000076,12965,0,1727832214,13009.04763765999,48.54235305000475,53468.10211944 2024-10-02,01:23:36.000,276,11000123,12925,0,1727832215,13009.05437397,48.51415653000004,53468.19993912 2024-10-02,01:23:37.000,276,11000090,13085,0,1727832216,13009.02742872999,48.4859600100026,53468.20692624 2024-10-02,01:23:38.000,276,11000102,13045,0,1727832217,13009.03416504,48.49300914000196,53468.18596488001 2024-10-02,01:23:39.000,276,11000091,12925,0,1727832218,13009.061110279996,48.4859600100026,53468.16500352001 2024-10-02,01:23:40.000,276,11000126,12605,0,1727832219,13009.03416504,48.47891088000324,53468.20692624 2024-10-02,01:23:41.000,276,11000119,13045,0,1727832220,13009.00721979999,48.46481262000452,53468.11609368001 2024-10-02,01:23:42.000,276,11000082,13005,0,1727832221,13009.00721979999,48.45776348999789,53468.08814520001 2024-10-02,01:23:43.000,276,11000121,12645,0,1727832222,13009.000483489996,48.42956697000045,53468.123080800004 2024-10-02,01:23:44.000,276,11000045,13045,0,1727832223,13008.98701086999,48.45776348999789,53468.13006792 2024-10-02,01:23:45.000,276,11000061,12965,0,1727832224,13009.020692419996,48.44366522999917,53468.123080800004 2024-10-02,01:23:46.000,276,11000074,13045,0,1727832225,13009.020692419996,48.387272190004296,53468.13006792 2024-10-02,01:23:47.000,276,11000088,12765,0,1727832226,13008.98701086999,48.387272190004296,53468.10211944 2024-10-02,01:23:48.000,276,11000119,12805,0,1727832227,13009.03416504,48.401370450003014,53468.13006792 2024-10-02,01:23:49.000,276,11000094,12925,0,1727832228,13009.088055519991,48.352026540000224,53468.192952000005 2024-10-02,01:23:50.000,276,11000042,12925,0,1727832229,13009.067846589991,48.288584369998716,53468.13705504001 2024-10-02,01:23:51.000,276,11000112,13005,0,1727832230,13009.11500076,48.32383002000279,53468.16500352001 2024-10-02,01:23:52.000,276,11000102,12805,0,1727832231,13009.101528139996,48.33087915000215,53468.15102928 2024-10-02,01:23:53.000,276,11000063,12845,0,1727832232,13009.11500076,48.352026540000224,53468.16500352001 2024-10-02,01:23:54.000,276,11000114,12765,0,1727832233,13009.141945999996,48.30973176000407,53468.192952000005 2024-10-02,01:23:55.000,276,11000098,13205,0,1727832234,13009.182363859996,48.30268263000471,53468.17897776 2024-10-02,01:23:56.000,276,11000067,12605,0,1727832235,13009.222781719996,48.28153523999936,53468.17897776 2024-10-02,01:23:57.000,276,11000093,12965,0,1727832236,13009.202572789996,48.288584369998716,53468.192952000005 2024-10-02,01:23:58.000,276,11000007,12805,0,1727832237,13009.216045410001,48.295633499998075,53468.17897776 2024-10-02,01:23:59.000,276,11000061,13045,0,1727832238,13009.229518029992,48.28153523999936,53468.21391336001 2024-10-02,01:24:00.000,276,11000096,13125,0,1727832239,13009.236254340001,48.26743698000064,53468.17897776 2024-10-02,01:24:01.000,276,11000108,12925,0,1727832240,13009.269935889992,48.24628959000256,53468.18596488001 2024-10-02,01:24:02.000,276,11000075,12845,0,1727832241,13009.296881130002,48.225142200004484,53468.192952000005 2024-10-02,01:24:03.000,276,11000066,12965,0,1727832242,13009.303617439997,48.26038785000128,53468.241861840004 2024-10-02,01:24:04.000,276,11000127,12885,0,1727832243,13009.317090060002,48.21809306999785,53468.21391336001 2024-10-02,01:24:05.000,276,11000096,12845,0,1727832244,13009.370980539992,48.21809306999785,53468.192952000005 2024-10-02,01:24:06.000,276,11000094,12845,0,1727832245,13009.344035299997,48.21104393999849,53468.23487472001 2024-10-02,01:24:07.000,276,11000083,12725,0,1727832246,13009.364244229997,48.19694567999977,53468.22090048 2024-10-02,01:24:08.000,276,11000105,13005,0,1727832247,13009.411398399992,48.175798290001694,53468.21391336001 2024-10-02,01:24:09.000,276,11000015,13045,0,1727832248,13009.451816259992,48.126454379998904,53468.25583608001 2024-10-02,01:24:10.000,276,11000026,12885,0,1727832249,13009.445079949997,48.14760177000426,53468.19993912 2024-10-02,01:24:11.000,276,11000065,13125,0,1727832250,13009.498970430002,48.10530699000083,53468.21391336001 2024-10-02,01:24:12.000,276,11000050,12885,0,1727832251,13009.492234119993,48.126454379998904,53468.23487472001 2024-10-02,01:24:13.000,276,11000122,13005,0,1727832252,13009.525915669998,48.126454379998904,53468.21391336001 2024-10-02,01:24:14.000,276,11000152,12885,0,1727832253,13009.532651979993,48.09120873000211,53468.21391336001 2024-10-02,01:24:15.000,276,11000103,12925,0,1727832254,13009.552860909993,48.112356120000186,53468.25583608001 2024-10-02,01:24:16.000,276,11000084,12845,0,1727832255,13009.593278769993,48.09120873000211,53468.22090048 2024-10-02,01:24:17.000,276,11000086,12845,0,1727832256,13009.600015079988,48.07006134000403,53468.30474592001 2024-10-02,01:24:18.000,276,11000085,12925,0,1727832257,13009.626960319998,48.119405249999545,53468.27679744 2024-10-02,01:24:19.000,276,11000085,13005,0,1727832258,13009.667378179998,48.126454379998904,53468.27679744 2024-10-02,01:24:20.000,276,11000102,12765,0,1727832259,13009.674114489993,48.15465090000362,53468.311733040005 2024-10-02,01:24:21.000,276,11000130,12765,0,1727832260,13009.707796039998,48.14760177000426,53468.290771680004 2024-10-02,01:24:22.000,276,11000061,13085,0,1727832261,13009.768422829999,48.13350350999826,53468.30474592001 2024-10-02,01:24:23.000,276,11000057,12965,0,1727832262,13009.802104379989,48.126454379998904,53468.31872016 2024-10-02,01:24:24.000,276,11000111,12965,0,1727832263,13009.781895449989,48.10530699000083,53468.311733040005 2024-10-02,01:24:25.000,276,11000049,12525,0,1727832264,13009.82231330999,48.09825786000147,53468.32570728 2024-10-02,01:24:26.000,276,11000068,12925,0,1727832265,13009.86273116999,48.07711047000339,53468.38859136 2024-10-02,01:24:27.000,276,11000096,12965,0,1727832266,13009.869467479999,48.06301221000467,53468.34666864 2024-10-02,01:24:28.000,276,11000134,12765,0,1727832267,13009.90314902999,48.07711047000339,53468.37461712 2024-10-02,01:24:29.000,276,11000139,12925,0,1727832268,13009.92335795999,48.07711047000339,53468.36763 2024-10-02,01:24:30.000,276,11000049,13085,0,1727832269,13009.957039509995,48.06301221000467,53468.36763 2024-10-02,01:24:31.000,276,11000099,12965,0,1727832270,13009.96377581999,48.07006134000403,53468.45147544001 2024-10-02,01:24:32.000,276,11000081,13085,0,1727832271,13010.01092999,48.07711047000339,53468.44448832 2024-10-02,01:24:33.000,276,11000076,12845,0,1727832272,13010.05134785,48.04186481999932,53468.45147544001 2024-10-02,01:24:34.000,276,11000108,12845,0,1727832273,13010.078293089995,48.06301221000467,53468.44448832 2024-10-02,01:24:35.000,276,11000062,13005,0,1727832274,13010.098502019995,48.08415960000275,53468.42352696001 2024-10-02,01:24:36.000,276,11000052,13045,0,1727832275,13010.11197464,48.07711047000339,53468.4375012 2024-10-02,01:24:37.000,276,11000152,12685,0,1727832276,13010.12544725999,48.07711047000339,53468.46544968 2024-10-02,01:24:38.000,276,11000088,12765,0,1727832277,13010.138919879995,48.03481568999996,53468.430514080006 2024-10-02,01:24:39.000,276,11000090,13005,0,1727832278,13010.1523925,48.05596307999804,53468.5073724 2024-10-02,01:24:40.000,276,11000116,12765,0,1727832279,13010.10523832999,48.03481568999996,53468.50038528001 2024-10-02,01:24:41.000,276,11000158,12925,0,1727832280,13010.23322822,48.04891394999868,53468.5073724 2024-10-02,01:24:42.000,276,11000097,12805,0,1727832281,13010.20628297999,48.06301221000467,53468.52134664001 2024-10-02,01:24:43.000,276,11000099,12965,0,1727832282,13010.22649190999,48.04891394999868,53468.57025648001 2024-10-02,01:24:44.000,276,11000107,12765,0,1727832283,13010.24670083999,48.05596307999804,53468.60519208 2024-10-02,01:24:45.000,276,11000119,12765,0,1727832284,13010.29385501,48.02071743000124,53468.55628224 2024-10-02,01:24:46.000,276,11000123,12685,0,1727832285,13010.280382389996,48.00661917000252,53468.51435952 2024-10-02,01:24:47.000,276,11000119,13245,0,1727832286,13010.300591319996,48.0277665600006,53468.52134664001 2024-10-02,01:24:48.000,276,11000129,12965,0,1727832287,13010.300591319996,47.999570040003164,53468.52134664001 2024-10-02,01:24:49.000,276,11000158,13125,0,1727832288,13010.307327629991,47.97842264999781,53468.57025648001 2024-10-02,01:24:50.000,276,11000086,12925,0,1727832289,13010.320800249996,47.992520910003805,53468.57025648001 2024-10-02,01:24:51.000,276,11000122,13045,0,1727832290,13010.341009179996,48.00661917000252,53468.598204960006 2024-10-02,01:24:52.000,276,11000154,13005,0,1727832291,13010.327536559991,48.02071743000124,53468.60519208 2024-10-02,01:24:53.000,276,11000106,12925,0,1727832292,13010.381427039996,47.992520910003805,53468.58423072 2024-10-02,01:24:54.000,276,11000077,12925,0,1727832293,13010.327536559991,47.992520910003805,53468.59121784001 2024-10-02,01:24:55.000,276,11000072,13045,0,1727832294,13010.367954419991,47.97842264999781,53468.55628224 2024-10-02,01:24:56.000,276,11000127,13005,0,1727832295,13010.367954419991,47.97842264999781,53468.54929512001 2024-10-02,01:24:57.000,276,11000130,12965,0,1727832296,13010.367954419991,47.97842264999781,53468.54929512001 2024-10-02,01:24:58.000,276,11000066,12805,0,1727832297,13010.381427039996,47.999570040003164,53468.542308 2024-10-02,01:24:59.000,276,11000150,12685,0,1727832298,13010.415108590001,47.97842264999781,53468.59121784001 2024-10-02,01:25:00.000,276,11000058,12925,0,1727832299,13010.381427039996,47.992520910003805,53468.626153440004 2024-10-02,01:25:01.000,276,11000115,12685,0,1727832300,13010.401635969996,48.00661917000252,53468.66108904 2024-10-02,01:25:02.000,276,11000152,12925,0,1727832301,13010.415108590001,47.999570040003164,53468.63314056 2024-10-02,01:25:03.000,276,11000102,13045,0,1727832302,13010.415108590001,47.999570040003164,53468.65410192 2024-10-02,01:25:04.000,276,11000102,12925,0,1727832303,13010.428581209992,47.985471780004445,53468.61916632001 2024-10-02,01:25:05.000,276,11000086,13165,0,1727832304,13010.415108590001,47.985471780004445,53468.65410192 2024-10-02,01:25:06.000,276,11000111,12765,0,1727832305,13010.428581209992,47.97842264999781,53468.63314056 2024-10-02,01:25:07.000,276,11000109,13085,0,1727832306,13010.435317520001,47.985471780004445,53468.626153440004 2024-10-02,01:25:08.000,276,11000100,12925,0,1727832307,13010.428581209992,47.985471780004445,53468.67506328 2024-10-02,01:25:09.000,276,11000127,12925,0,1727832308,13010.428581209992,48.00661917000252,53468.61916632001 2024-10-02,01:25:10.000,276,11000139,12645,0,1727832309,13010.421844899996,48.00661917000252,53468.647114800006 2024-10-02,01:25:11.000,276,11000136,13045,0,1727832310,13010.421844899996,48.00661917000252,53468.61916632001 2024-10-02,01:25:12.000,276,11000094,12885,0,1727832311,13010.448790139992,48.02071743000124,53468.68903752001 2024-10-02,01:25:13.000,276,11000113,12925,0,1727832312,13010.468999069992,48.00661917000252,53468.6820504 2024-10-02,01:25:14.000,276,11000109,12845,0,1727832313,13010.442053829996,48.04891394999868,53468.68903752001 2024-10-02,01:25:15.000,276,11000074,13005,0,1727832314,13010.421844899996,48.04186481999932,53468.66807616001 2024-10-02,01:25:16.000,276,11000043,13125,0,1727832315,13010.428581209992,48.06301221000467,53468.68903752001 2024-10-02,01:25:17.000,276,11000103,12965,0,1727832316,13010.415108590001,48.04891394999868,53468.626153440004 2024-10-02,01:25:18.000,276,11000067,12845,0,1727832317,13010.381427039996,48.07006134000403,53468.696024640005 2024-10-02,01:25:19.000,276,11000123,12925,0,1727832318,13010.367954419991,48.03481568999996,53468.64012768001 2024-10-02,01:25:20.000,276,11000123,13045,0,1727832319,13010.381427039996,48.04891394999868,53468.64012768001 2024-10-02,01:25:21.000,276,11000136,13125,0,1727832320,13010.361218109996,48.07711047000339,53468.65410192 2024-10-02,01:25:22.000,276,11000107,12885,0,1727832321,13010.341009179996,48.09825786000147,53468.647114800006 2024-10-02,01:25:23.000,276,11000090,12965,0,1727832322,13010.320800249996,48.09120873000211,53468.6820504 2024-10-02,01:25:24.000,276,11000102,12725,0,1727832323,13010.320800249996,48.09120873000211,53468.6820504 2024-10-02,01:25:25.000,276,11000088,13085,0,1727832324,13010.26690976999,48.07006134000403,53468.6820504 2024-10-02,01:25:26.000,276,11000108,12805,0,1727832325,13010.280382389996,48.07711047000339,53468.626153440004 2024-10-02,01:25:27.000,276,11000109,12925,0,1727832326,13010.260173459996,48.119405249999545,53468.647114800006 2024-10-02,01:25:28.000,276,11000134,12845,0,1727832327,13010.26690976999,48.14760177000426,53468.65410192 2024-10-02,01:25:29.000,276,11000091,12725,0,1727832328,13010.24670083999,48.112356120000186,53468.626153440004 2024-10-02,01:25:30.000,276,11000105,13045,0,1727832329,13010.219755599996,48.112356120000186,53468.64012768001 2024-10-02,01:25:31.000,276,11000092,12885,0,1727832330,13010.17260143,48.161700030002976,53468.598204960006 2024-10-02,01:25:32.000,276,11000100,12925,0,1727832331,13010.16586511999,48.18989655000041,53468.61916632001 2024-10-02,01:25:33.000,276,11000134,12805,0,1727832332,13010.159128809995,48.19694567999977,53468.60519208 2024-10-02,01:25:34.000,276,11000087,12965,0,1727832333,13010.12544725999,48.168749160002335,53468.63314056 2024-10-02,01:25:35.000,276,11000120,12765,0,1727832334,13010.12544725999,48.18284742000105,53468.58423072 2024-10-02,01:25:36.000,276,11000110,12885,0,1727832335,13010.09176571,48.161700030002976,53468.6121792 2024-10-02,01:25:37.000,276,11000139,12805,0,1727832336,13010.09176571,48.175798290001694,53468.59121784001 2024-10-02,01:25:38.000,276,11000100,12965,0,1727832337,13010.058084159995,48.175798290001694,53468.63314056 2024-10-02,01:25:39.000,276,11000059,12925,0,1727832338,13010.07155678,48.20399480999913,53468.647114800006 2024-10-02,01:25:40.000,276,11000126,12925,0,1727832339,13010.03113892,48.2392404600032,53468.6121792 2024-10-02,01:25:41.000,276,11000103,12965,0,1727832340,13009.94356688999,48.20399480999913,53468.56326936 2024-10-02,01:25:42.000,276,11000142,13005,0,1727832341,13009.98398474999,48.21104393999849,53468.59121784001 2024-10-02,01:25:43.000,276,11000105,12925,0,1727832342,13009.957039509995,48.20399480999913,53468.61916632001 2024-10-02,01:25:44.000,276,11000097,12765,0,1727832343,13009.98398474999,48.21809306999785,53468.59121784001 2024-10-02,01:25:45.000,276,11000146,12965,0,1727832344,13009.9503032,48.21809306999785,53468.6121792 2024-10-02,01:25:46.000,276,11000141,12645,0,1727832345,13009.90314902999,48.21809306999785,53468.56326936 2024-10-02,01:25:47.000,276,11000108,12885,0,1727832346,13009.93009427,48.21104393999849,53468.54929512001 2024-10-02,01:25:48.000,276,11000124,12885,0,1727832347,13009.9503032,48.19694567999977,53468.52134664001 2024-10-02,01:25:49.000,276,11000063,13005,0,1727832348,13009.876203789994,48.26038785000128,53468.52134664001 2024-10-02,01:25:50.000,276,11000142,13005,0,1727832349,13009.876203789994,48.225142200004484,53468.528333760005 2024-10-02,01:25:51.000,276,11000088,12845,0,1727832350,13009.855994859994,48.2392404600032,53468.528333760005 2024-10-02,01:25:52.000,276,11000110,12765,0,1727832351,13009.84252223999,48.225142200004484,53468.50038528001 2024-10-02,01:25:53.000,276,11000074,12725,0,1727832352,13009.84252223999,48.225142200004484,53468.479423920006 2024-10-02,01:25:54.000,276,11000146,12845,0,1727832353,13009.808840689999,48.225142200004484,53468.53532088 2024-10-02,01:25:55.000,276,11000118,12925,0,1727832354,13009.82231330999,48.21104393999849,53468.528333760005 2024-10-02,01:25:56.000,276,11000093,12925,0,1727832355,13009.761686519989,48.18284742000105,53468.48641104 2024-10-02,01:25:57.000,276,11000133,12885,0,1727832356,13009.741477589989,48.20399480999913,53468.50038528001 2024-10-02,01:25:58.000,276,11000035,13125,0,1727832357,13009.707796039998,48.21104393999849,53468.53532088 2024-10-02,01:25:59.000,276,11000084,13125,0,1727832358,13009.680850799989,48.20399480999913,53468.50038528001 2024-10-02,01:26:00.000,276,11000119,12925,0,1727832359,13009.701059729989,48.18989655000041,53468.54929512001 2024-10-02,01:26:01.000,276,11000105,12965,0,1727832360,13009.660641869988,48.21809306999785,53468.47243680001 2024-10-02,01:26:02.000,276,11000087,12925,0,1727832361,13009.640432939988,48.21809306999785,53468.50038528001 2024-10-02,01:26:03.000,276,11000095,13085,0,1727832362,13009.640432939988,48.19694567999977,53468.47243680001 2024-10-02,01:26:04.000,276,11000084,12925,0,1727832363,13009.647169249998,48.19694567999977,53468.48641104 2024-10-02,01:26:05.000,276,11000131,13005,0,1727832364,13009.586542459998,48.225142200004484,53468.45147544001 2024-10-02,01:26:06.000,276,11000119,12925,0,1727832365,13009.546124599998,48.19694567999977,53468.458462560004 2024-10-02,01:26:07.000,276,11000113,12965,0,1727832366,13009.539388290003,48.21104393999849,53468.458462560004 2024-10-02,01:26:08.000,276,11000150,12805,0,1727832367,13009.512443049993,48.20399480999913,53468.479423920006 2024-10-02,01:26:09.000,276,11000112,12845,0,1727832368,13009.512443049993,48.21104393999849,53468.458462560004 2024-10-02,01:26:10.000,276,11000088,13005,0,1727832369,13009.525915669998,48.18284742000105,53468.430514080006 2024-10-02,01:26:11.000,276,11000091,13085,0,1727832370,13009.465288879997,48.19694567999977,53468.40256560001 2024-10-02,01:26:12.000,276,11000108,13045,0,1727832371,13009.485497809997,48.20399480999913,53468.42352696001 2024-10-02,01:26:13.000,276,11000096,12925,0,1727832372,13009.472025189993,48.175798290001694,53468.430514080006 2024-10-02,01:26:14.000,276,11000123,12805,0,1727832373,13009.418134710002,48.18989655000041,53468.42352696001 2024-10-02,01:26:15.000,276,11000126,12765,0,1727832374,13009.391189469992,48.175798290001694,53468.36763 2024-10-02,01:26:16.000,276,11000111,12925,0,1727832375,13009.391189469992,48.18284742000105,53468.49339816 2024-10-02,01:26:17.000,276,11000122,12725,0,1727832376,13009.357507920002,48.18284742000105,53468.41653984 2024-10-02,01:26:18.000,276,11000158,12925,0,1727832377,13009.397925780002,48.161700030002976,53468.42352696001 2024-10-02,01:26:19.000,276,11000113,12685,0,1727832378,13009.317090060002,48.161700030002976,53468.37461712 2024-10-02,01:26:20.000,276,11000091,13125,0,1727832379,13009.357507920002,48.15465090000362,53468.33968152 2024-10-02,01:26:21.000,276,11000102,12605,0,1727832380,13009.269935889992,48.15465090000362,53468.31872016 2024-10-02,01:26:22.000,276,11000110,13085,0,1727832381,13009.296881130002,48.13350350999826,53468.409552720004 2024-10-02,01:26:23.000,276,11000143,12805,0,1727832382,13009.242990649996,48.15465090000362,53468.36763 2024-10-02,01:26:24.000,276,11000084,13045,0,1727832383,13009.249726959992,48.15465090000362,53468.31872016 2024-10-02,01:26:25.000,276,11000106,12765,0,1727832384,13009.216045410001,48.14760177000426,53468.33269440001 2024-10-02,01:26:26.000,276,11000144,12885,0,1727832385,13009.242990649996,48.14760177000426,53468.290771680004 2024-10-02,01:26:27.000,276,11000124,12845,0,1727832386,13009.189100169991,48.126454379998904,53468.26981032 2024-10-02,01:26:28.000,276,11000142,13005,0,1727832387,13009.175627550001,48.15465090000362,53468.290771680004 2024-10-02,01:26:29.000,276,11000151,12725,0,1727832388,13009.121737069996,48.126454379998904,53468.290771680004 2024-10-02,01:26:30.000,276,11000107,13165,0,1727832389,13009.108264449991,48.09825786000147,53468.31872016 2024-10-02,01:26:31.000,276,11000140,12965,0,1727832390,13009.05437397,48.06301221000467,53468.241861840004 2024-10-02,01:26:32.000,276,11000095,13285,0,1727832391,13009.088055519991,48.02071743000124,53468.27679744 2024-10-02,01:26:33.000,276,11000123,12885,0,1727832392,13009.09479183,48.01366830000188,53468.24884896 2024-10-02,01:26:34.000,276,11000088,13085,0,1727832393,13009.088055519991,48.01366830000188,53468.262823200006 2024-10-02,01:26:35.000,276,11000126,12885,0,1727832394,13009.03416504,47.992520910003805,53468.25583608001 2024-10-02,01:26:36.000,276,11000118,12685,0,1727832395,13009.0745829,47.992520910003805,53468.262823200006 2024-10-02,01:26:37.000,276,11000096,12965,0,1727832396,13009.03416504,47.96432438999909,53468.22090048 2024-10-02,01:26:38.000,276,11000064,13005,0,1727832397,13009.02742872999,47.97137351999845,53468.22090048 2024-10-02,01:26:39.000,276,11000188,13005,0,1727832398,13009.02742872999,47.943177000001015,53468.24884896 2024-10-02,01:26:40.000,276,11000118,12965,0,1727832399,13008.99374718,47.92202961000294,53468.2278876 2024-10-02,01:26:41.000,276,11000126,13125,0,1727832400,13008.980274559995,47.97137351999845,53468.22090048 2024-10-02,01:26:42.000,276,11000097,12965,0,1727832401,13008.980274559995,47.936127870001656,53468.17199064 2024-10-02,01:26:43.000,276,11000101,12845,0,1727832402,13008.94659300999,47.943177000001015,53468.18596488001 2024-10-02,01:26:44.000,276,11000092,12965,0,1727832403,13008.91291146,47.936127870001656,53468.18596488001 2024-10-02,01:26:45.000,276,11000126,13085,0,1727832404,13008.899438839995,47.929078740002296,53468.1580164 2024-10-02,01:26:46.000,276,11000143,13005,0,1727832405,13008.919647769995,47.893833089998225,53468.2278876 2024-10-02,01:26:47.000,276,11000045,12925,0,1727832406,13008.859020979995,47.893833089998225,53468.16500352001 2024-10-02,01:26:48.000,276,11000123,12765,0,1727832407,13008.88596621999,47.86563657000079,53468.17897776 2024-10-02,01:26:49.000,276,11000138,13005,0,1727832408,13008.85228467,47.84448918000271,53468.15102928 2024-10-02,01:26:50.000,276,11000080,12885,0,1727832409,13008.85228467,47.83039092000399,53468.13006792 2024-10-02,01:26:51.000,276,11000143,13045,0,1727832410,13008.859020979995,47.84448918000271,53468.13705504001 2024-10-02,01:26:52.000,276,11000081,12765,0,1727832411,13008.818603119995,47.83039092000399,53468.192952000005 2024-10-02,01:26:53.000,276,11000151,12805,0,1727832412,13008.83207574,47.85153831000207,53468.13705504001 2024-10-02,01:26:54.000,276,11000121,13005,0,1727832413,13008.798394189995,47.82334179000463,53468.13006792 2024-10-02,01:26:55.000,276,11000117,12765,0,1727832414,13008.74450370999,47.79514526999992,53468.144042160005 2024-10-02,01:26:56.000,276,11000082,12885,0,1727832415,13008.79165788,47.752850490003766,53468.10211944 2024-10-02,01:26:57.000,276,11000154,13085,0,1727832416,13008.76471263999,47.74580136000441,53468.10211944 2024-10-02,01:26:58.000,276,11000104,12765,0,1727832417,13008.77144895,47.73170309999841,53468.095132320006 2024-10-02,01:26:59.000,276,11000112,12605,0,1727832418,13008.79165788,47.68940832000226,53468.06718384001 2024-10-02,01:27:00.000,276,11000097,12925,0,1727832419,13008.757976329995,47.72465396999905,53468.08115808 2024-10-02,01:27:01.000,276,11000128,13205,0,1727832420,13008.75124002,47.710555710000335,53468.0532096 2024-10-02,01:27:02.000,276,11000119,12805,0,1727832421,13008.75124002,47.66826093000418,53468.03224824 2024-10-02,01:27:03.000,276,11000152,13085,0,1727832422,13008.70408584999,47.654162669998186,53468.074170960004 2024-10-02,01:27:04.000,276,11000132,13165,0,1727832423,13008.73103109,47.61891702000139,53468.0532096 2024-10-02,01:27:05.000,276,11000121,12685,0,1727832424,13008.73103109,47.60481876000267,53468.01827400001 2024-10-02,01:27:06.000,276,11000096,13085,0,1727832425,13008.717558469994,47.583671370004595,53468.01827400001 2024-10-02,01:27:07.000,276,11000154,13205,0,1727832426,13008.71082216,47.590720500003954,53468.00429976 2024-10-02,01:27:08.000,276,11000089,12805,0,1727832427,13008.737767399994,47.60481876000267,53468.025261120005 2024-10-02,01:27:09.000,276,11000102,13125,0,1727832428,13008.72429477999,47.62596615000075,53468.00429976 2024-10-02,01:27:10.000,276,11000123,13085,0,1727832429,13008.737767399994,47.60481876000267,53468.0532096 2024-10-02,01:27:11.000,276,11000089,13165,0,1727832430,13008.717558469994,47.5695731099986,53468.00429976 2024-10-02,01:27:12.000,276,11000138,12765,0,1727832431,13008.717558469994,47.583671370004595,53468.01827400001 2024-10-02,01:27:13.000,276,11000087,12765,0,1727832432,13008.75124002,47.55547484999988,53468.03224824 2024-10-02,01:27:14.000,276,11000126,12805,0,1727832433,13008.737767399994,47.54842572000052,53468.04622248001 2024-10-02,01:27:15.000,276,11000150,12765,0,1727832434,13008.71082216,47.50613094000437,53468.03224824 2024-10-02,01:27:16.000,276,11000126,13205,0,1727832435,13008.697349539994,47.492032679998374,53468.025261120005 2024-10-02,01:27:17.000,276,11000160,13085,0,1727832436,13008.72429477999,47.51318007000373,53468.00429976 2024-10-02,01:27:18.000,276,11000104,12645,0,1727832437,13008.71082216,47.492032679998374,53467.955389920004 2024-10-02,01:27:19.000,276,11000087,13045,0,1727832438,13008.69061323,47.4356396400035,53467.94141568 2024-10-02,01:27:20.000,276,11000138,12805,0,1727832439,13008.69061323,47.45678703000158,53468.06019672 2024-10-02,01:27:21.000,276,11000123,13125,0,1727832440,13008.71082216,47.4356396400035,53468.06019672 2024-10-02,01:27:22.000,276,11000112,12925,0,1727832441,13008.68387691999,47.40039398999943,53468.0532096 2024-10-02,01:27:23.000,276,11000159,13085,0,1727832442,13008.68387691999,47.41449224999815,53468.06019672 2024-10-02,01:27:24.000,276,11000065,12845,0,1727832443,13008.670404299999,47.38629573000071,53468.0532096 2024-10-02,01:27:25.000,276,11000144,12885,0,1727832444,13008.717558469994,47.351050080003915,53468.03224824 2024-10-02,01:27:26.000,276,11000154,12925,0,1727832445,13008.68387691999,47.344000950004556,53468.06718384001 2024-10-02,01:27:27.000,276,11000122,12845,0,1727832446,13008.697349539994,47.3228535599992,53468.095132320006 2024-10-02,01:27:28.000,276,11000118,13005,0,1727832447,13008.74450370999,47.3228535599992,53468.03224824 2024-10-02,01:27:29.000,276,11000153,12845,0,1727832448,13008.73103109,47.3228535599992,53468.025261120005 2024-10-02,01:27:30.000,276,11000089,12965,0,1727832449,13008.73103109,47.32990268999856,53468.04622248001 2024-10-02,01:27:31.000,276,11000164,13085,0,1727832450,13008.69061323,47.252362259998336,53467.96936416001 2024-10-02,01:27:32.000,276,11000154,12885,0,1727832451,13008.697349539994,47.23121487000026,53468.00429976 2024-10-02,01:27:33.000,276,11000080,13085,0,1727832452,13008.77144895,47.252362259998336,53467.955389920004 2024-10-02,01:27:34.000,276,11000123,13045,0,1727832453,13008.74450370999,47.21711661000154,53468.06718384001 2024-10-02,01:27:35.000,276,11000134,12925,0,1727832454,13008.717558469994,47.2241657400009,53468.01128688 2024-10-02,01:27:36.000,276,11000125,12725,0,1727832455,13008.717558469994,47.23121487000026,53467.99731264001 2024-10-02,01:27:37.000,276,11000128,13045,0,1727832456,13008.697349539994,47.23121487000026,53467.99731264001 2024-10-02,01:27:38.000,276,11000131,12925,0,1727832457,13008.717558469994,47.17482182999811,53467.96936416001 2024-10-02,01:27:39.000,276,11000137,13045,0,1727832458,13008.71082216,47.181870960004744,53468.03224824 2024-10-02,01:27:40.000,276,11000099,12925,0,1727832459,13008.717558469994,47.21711661000154,53467.976351280005 2024-10-02,01:27:41.000,276,11000147,12885,0,1727832460,13008.66366798999,47.181870960004744,53467.9134672 2024-10-02,01:27:42.000,276,11000104,13005,0,1727832461,13008.72429477999,47.19596922000346,53468.01128688 2024-10-02,01:27:43.000,276,11000135,12605,0,1727832462,13008.73103109,47.19596922000346,53468.01128688 2024-10-02,01:27:44.000,276,11000111,13245,0,1727832463,13008.737767399994,47.20301835000282,53468.03923536 2024-10-02,01:27:45.000,276,11000150,13125,0,1727832464,13008.73103109,47.16777269999875,53468.01128688 2024-10-02,01:27:46.000,276,11000113,12965,0,1727832465,13008.71082216,47.16072356999939,53468.01128688 2024-10-02,01:27:47.000,276,11000076,12965,0,1727832466,13008.670404299999,47.17482182999811,53467.976351280005 2024-10-02,01:27:48.000,276,11000150,12965,0,1727832467,13008.71082216,47.13957618000131,53467.9833384 2024-10-02,01:27:49.000,276,11000103,12925,0,1727832468,13008.69061323,47.16777269999875,53467.94840280001 2024-10-02,01:27:50.000,276,11000094,13205,0,1727832469,13008.670404299999,47.125477920002595,53467.89949296001 2024-10-02,01:27:51.000,276,11000120,12845,0,1727832470,13008.670404299999,47.125477920002595,53467.94141568 2024-10-02,01:27:52.000,276,11000107,12845,0,1727832471,13008.66366798999,47.11137966000388,53467.94840280001 2024-10-02,01:27:53.000,276,11000116,12965,0,1727832472,13008.64345905999,47.118428790003236,53467.89250584 2024-10-02,01:27:54.000,276,11000144,12885,0,1727832473,13008.66366798999,47.118428790003236,53467.927441440006 2024-10-02,01:27:55.000,276,11000092,12645,0,1727832474,13008.629986439999,47.09023226999852,53467.9134672 2024-10-02,01:27:56.000,276,11000107,12925,0,1727832475,13008.636722749994,47.04793749000237,53467.89949296001 2024-10-02,01:27:57.000,276,11000106,12925,0,1727832476,13008.629986439999,47.09023226999852,53467.906480080004 2024-10-02,01:27:58.000,276,11000096,12965,0,1727832477,13008.629986439999,47.06203575000109,53467.86455736 2024-10-02,01:27:59.000,276,11000140,12805,0,1727832478,13008.656931679994,47.04793749000237,53467.927441440006 2024-10-02,01:28:00.000,276,11000092,12965,0,1727832479,13008.66366798999,47.069084880000446,53467.89250584 2024-10-02,01:28:01.000,276,11000109,13085,0,1727832480,13008.636722749994,47.04088836000301,53467.87154448 2024-10-02,01:28:02.000,276,11000102,12645,0,1727832481,13008.650195369999,47.03383923000365,53467.857570240005 2024-10-02,01:28:03.000,276,11000096,13045,0,1727832482,13008.650195369999,47.019740969997656,53467.88551872 2024-10-02,01:28:04.000,276,11000162,13005,0,1727832483,13008.629986439999,47.069084880000446,53467.906480080004 2024-10-02,01:28:05.000,276,11000123,12965,0,1727832484,13008.650195369999,47.04088836000301,53467.87853160001 2024-10-02,01:28:06.000,276,11000152,12965,0,1727832485,13008.656931679994,47.04793749000237,53467.89250584 2024-10-02,01:28:07.000,276,11000125,12925,0,1727832486,13008.636722749994,47.04088836000301,53467.9134672 2024-10-02,01:28:08.000,276,11000107,13125,0,1727832487,13008.650195369999,47.05498662000173,53467.87853160001 2024-10-02,01:28:09.000,276,11000106,12885,0,1727832488,13008.70408584999,47.03383923000365,53467.89250584 2024-10-02,01:28:10.000,276,11000082,12765,0,1727832489,13008.71082216,47.02679010000429,53467.83660888 2024-10-02,01:28:11.000,276,11000120,12925,0,1727832490,13008.677140609994,47.0126918399983,53467.86455736 2024-10-02,01:28:12.000,276,11000142,12805,0,1727832491,13008.717558469994,47.03383923000365,53467.89250584 2024-10-02,01:28:13.000,276,11000075,12605,0,1727832492,13008.66366798999,47.019740969997656,53467.857570240005 2024-10-02,01:28:14.000,276,11000113,12685,0,1727832493,13008.697349539994,47.03383923000365,53467.843596 2024-10-02,01:28:15.000,276,11000101,13125,0,1727832494,13008.697349539994,47.03383923000365,53467.82962176001 2024-10-02,01:28:16.000,276,11000107,13005,0,1727832495,13008.737767399994,47.06203575000109,53467.808660400005 2024-10-02,01:28:17.000,276,11000091,13045,0,1727832496,13008.75124002,47.00564270999894,53467.76673768 2024-10-02,01:28:18.000,276,11000064,12805,0,1727832497,13008.72429477999,47.00564270999894,53467.808660400005 2024-10-02,01:28:19.000,276,11000137,12965,0,1727832498,13008.697349539994,47.06203575000109,53467.78071192001 2024-10-02,01:28:20.000,276,11000083,12925,0,1727832499,13008.71082216,47.04088836000301,53467.78071192001 2024-10-02,01:28:21.000,276,11000099,12845,0,1727832500,13008.69061323,47.00564270999894,53467.76673768 2024-10-02,01:28:22.000,276,11000122,12645,0,1727832501,13008.73103109,46.99859357999958,53467.83660888 2024-10-02,01:28:23.000,276,11000095,12965,0,1727832502,13008.697349539994,47.04088836000301,53467.7737248 2024-10-02,01:28:24.000,276,11000074,12725,0,1727832503,13008.74450370999,47.04793749000237,53467.78071192001 2024-10-02,01:28:25.000,276,11000088,12805,0,1727832504,13008.73103109,46.99859357999958,53467.82263464 2024-10-02,01:28:26.000,276,11000074,12685,0,1727832505,13008.73103109,46.99859357999958,53467.82263464 2024-10-02,01:28:27.000,276,11000068,12925,0,1727832506,13008.75124002,47.03383923000365,53467.78071192001 2024-10-02,01:28:28.000,276,11000050,12925,0,1727832507,13008.74450370999,47.03383923000365,53467.76673768 2024-10-02,01:28:29.000,276,11000089,13005,0,1727832508,13008.697349539994,47.019740969997656,53467.82263464 2024-10-02,01:28:30.000,276,11000142,12845,0,1727832509,13008.737767399994,47.076134009999805,53467.85058312001 2024-10-02,01:28:31.000,276,11000133,13005,0,1727832510,13008.717558469994,47.03383923000365,53467.82263464 2024-10-02,01:28:32.000,276,11000116,13205,0,1727832511,13008.697349539994,47.03383923000365,53467.7737248 2024-10-02,01:28:33.000,276,11000116,12965,0,1727832512,13008.68387691999,47.076134009999805,53467.83660888 2024-10-02,01:28:34.000,276,11000074,13045,0,1727832513,13008.69061323,47.09023226999852,53467.80167328001 2024-10-02,01:28:35.000,276,11000134,12845,0,1727832514,13008.677140609994,47.04793749000237,53467.7737248 2024-10-02,01:28:36.000,276,11000077,12925,0,1727832515,13008.66366798999,47.09728139999788,53467.78071192001 2024-10-02,01:28:37.000,276,11000076,12885,0,1727832516,13008.69061323,47.06203575000109,53467.808660400005 2024-10-02,01:28:38.000,276,11000090,12845,0,1727832517,13008.677140609994,47.03383923000365,53467.76673768 2024-10-02,01:28:39.000,276,11000105,12925,0,1727832518,13008.677140609994,47.083183139999164,53467.787699040004 2024-10-02,01:28:40.000,276,11000046,12885,0,1727832519,13008.66366798999,47.09728139999788,53467.808660400005 2024-10-02,01:28:41.000,276,11000077,12845,0,1727832520,13008.670404299999,47.09728139999788,53467.75276344001 2024-10-02,01:28:42.000,276,11000105,12805,0,1727832521,13008.650195369999,47.125477920002595,53467.76673768 2024-10-02,01:28:43.000,276,11000114,12605,0,1727832522,13008.656931679994,47.10433053000452,53467.76673768 2024-10-02,01:28:44.000,276,11000074,13085,0,1727832523,13008.64345905999,47.132527050001954,53467.759750560006 2024-10-02,01:28:45.000,276,11000095,13005,0,1727832524,13008.64345905999,47.125477920002595,53467.76673768 2024-10-02,01:28:46.000,276,11000094,12925,0,1727832525,13008.636722749994,47.13957618000131,53467.73180208001 2024-10-02,01:28:47.000,276,11000087,13085,0,1727832526,13008.596304889994,47.118428790003236,53467.72481496 2024-10-02,01:28:48.000,276,11000061,13045,0,1727832527,13008.616513819994,47.118428790003236,53467.759750560006 2024-10-02,01:28:49.000,276,11000066,12845,0,1727832528,13008.629986439999,47.125477920002595,53467.7737248 2024-10-02,01:28:50.000,276,11000141,12805,0,1727832529,13008.596304889994,47.16777269999875,53467.73180208001 2024-10-02,01:28:51.000,276,11000112,12925,0,1727832530,13008.609777509999,47.16072356999939,53467.71084072001 2024-10-02,01:28:52.000,276,11000132,13125,0,1727832531,13008.616513819994,47.23121487000026,53467.73180208001 2024-10-02,01:28:53.000,276,11000116,12925,0,1727832532,13008.616513819994,47.21006748000218,53467.738789200004 2024-10-02,01:28:54.000,276,11000098,12925,0,1727832533,13008.629986439999,47.252362259998336,53467.72481496 2024-10-02,01:28:55.000,276,11000077,12965,0,1727832534,13008.582832269989,47.245313129998976,53467.71782784 2024-10-02,01:28:56.000,276,11000139,12965,0,1727832535,13008.60304119999,47.245313129998976,53467.759750560006 2024-10-02,01:28:57.000,276,11000065,12925,0,1727832536,13008.616513819994,47.23121487000026,53467.759750560006 2024-10-02,01:28:58.000,276,11000087,13125,0,1727832537,13008.609777509999,47.259411389997695,53467.738789200004 2024-10-02,01:28:59.000,276,11000094,12965,0,1727832538,13008.596304889994,47.26646052000433,53467.78071192001 2024-10-02,01:29:00.000,276,11000082,13005,0,1727832539,13008.596304889994,47.28760791000241,53467.75276344001 2024-10-02,01:29:01.000,276,11000078,12885,0,1727832540,13008.569359649999,47.301706170001125,53467.7737248 2024-10-02,01:29:02.000,276,11000061,12765,0,1727832541,13008.609777509999,47.32990268999856,53467.73180208001 2024-10-02,01:29:03.000,276,11000094,13085,0,1727832542,13008.62325012999,47.344000950004556,53467.808660400005 2024-10-02,01:29:04.000,276,11000096,13005,0,1727832543,13008.589568579999,47.351050080003915,53467.738789200004 2024-10-02,01:29:05.000,276,11000071,12725,0,1727832544,13008.596304889994,47.37924660000135,53467.75276344001 2024-10-02,01:29:06.000,276,11000146,12725,0,1727832545,13008.616513819994,47.40039398999943,53467.738789200004 2024-10-02,01:29:07.000,276,11000111,12845,0,1727832546,13008.656931679994,47.4356396400035,53467.79468616 2024-10-02,01:29:08.000,276,11000093,13285,0,1727832547,13008.629986439999,47.42154138000478,53467.76673768 2024-10-02,01:29:09.000,276,11000101,13205,0,1727832548,13008.656931679994,47.42859051000414,53467.76673768 2024-10-02,01:29:10.000,276,11000130,12765,0,1727832549,13008.697349539994,47.42859051000414,53467.78071192001 2024-10-02,01:29:11.000,276,11000099,13085,0,1727832550,13008.69061323,47.46383616000094,53467.79468616 2024-10-02,01:29:12.000,276,11000067,12685,0,1727832551,13008.697349539994,47.4708852900003,53467.81564752 2024-10-02,01:29:13.000,276,11000093,12765,0,1727832552,13008.69061323,47.484983549999015,53467.7737248 2024-10-02,01:29:14.000,276,11000079,12845,0,1727832553,13008.71082216,47.492032679998374,53467.75276344001 2024-10-02,01:29:15.000,276,11000111,13165,0,1727832554,13008.72429477999,47.534327460001805,53467.738789200004 2024-10-02,01:29:16.000,276,11000097,13125,0,1727832555,13008.697349539994,47.51318007000373,53467.75276344001 2024-10-02,01:29:17.000,276,11000107,12925,0,1727832556,13008.78492156999,47.541376590001164,53467.78071192001 2024-10-02,01:29:18.000,276,11000105,12805,0,1727832557,13008.76471263999,47.534327460001805,53467.759750560006 2024-10-02,01:29:19.000,276,11000063,12925,0,1727832558,13008.737767399994,47.541376590001164,53467.759750560006 2024-10-02,01:29:20.000,276,11000107,12765,0,1727832559,13008.72429477999,47.54842572000052,53467.7737248 2024-10-02,01:29:21.000,276,11000092,12805,0,1727832560,13008.78492156999,47.541376590001164,53467.83660888 2024-10-02,01:29:22.000,276,11000108,12965,0,1727832561,13008.78492156999,47.55547484999988,53467.75276344001 2024-10-02,01:29:23.000,276,11000128,12925,0,1727832562,13008.79165788,47.57662223999796,53467.808660400005 2024-10-02,01:29:24.000,276,11000141,13125,0,1727832563,13008.82533942999,47.583671370004595,53467.82962176001 2024-10-02,01:29:25.000,276,11000106,13165,0,1727832564,13008.80513049999,47.60481876000267,53467.76673768 2024-10-02,01:29:26.000,276,11000110,12965,0,1727832565,13008.82533942999,47.590720500003954,53467.74577632 2024-10-02,01:29:27.000,276,11000084,12845,0,1727832566,13008.79165788,47.60481876000267,53467.81564752 2024-10-02,01:29:28.000,276,11000145,12965,0,1727832567,13008.78492156999,47.63301528000011,53467.787699040004 2024-10-02,01:29:29.000,276,11000079,12885,0,1727832568,13008.798394189995,47.64006440999947,53467.79468616 2024-10-02,01:29:30.000,276,11000160,12885,0,1727832569,13008.78492156999,47.68940832000226,53467.79468616 2024-10-02,01:29:31.000,276,11000096,12725,0,1727832570,13008.79165788,47.68940832000226,53467.79468616 2024-10-02,01:29:32.000,276,11000088,12885,0,1727832571,13008.79165788,47.68940832000226,53467.81564752 2024-10-02,01:29:33.000,276,11000088,12805,0,1727832572,13008.81186681,47.72465396999905,53467.82263464 2024-10-02,01:29:34.000,276,11000094,13085,0,1727832573,13008.778185259995,47.703506580000976,53467.86455736 2024-10-02,01:29:35.000,276,11000086,12885,0,1727832574,13008.76471263999,47.717604839999694,53467.843596 2024-10-02,01:29:36.000,276,11000112,12925,0,1727832575,13008.76471263999,47.710555710000335,53467.857570240005 2024-10-02,01:29:37.000,276,11000123,12885,0,1727832576,13008.73103109,47.73170309999841,53467.85058312001 2024-10-02,01:29:38.000,276,11000106,13085,0,1727832577,13008.76471263999,47.717604839999694,53467.80167328001 2024-10-02,01:29:39.000,276,11000084,13285,0,1727832578,13008.757976329995,47.759899620003125,53467.86455736 2024-10-02,01:29:40.000,276,11000115,12885,0,1727832579,13008.73103109,47.766948750002484,53467.87154448 2024-10-02,01:29:41.000,276,11000076,12965,0,1727832580,13008.64345905999,47.759899620003125,53467.78071192001 2024-10-02,01:29:42.000,276,11000079,12725,0,1727832581,13008.717558469994,47.7810470100012,53467.843596 2024-10-02,01:29:43.000,276,11000110,12965,0,1727832582,13008.697349539994,47.80924352999864,53467.927441440006 2024-10-02,01:29:44.000,276,11000088,12605,0,1727832583,13008.66366798999,47.78809614000056,53467.857570240005 2024-10-02,01:29:45.000,276,11000087,12965,0,1727832584,13008.66366798999,47.78809614000056,53467.89949296001 2024-10-02,01:29:46.000,276,11000112,12925,0,1727832585,13008.677140609994,47.7810470100012,53467.87154448 2024-10-02,01:29:47.000,276,11000071,13005,0,1727832586,13008.66366798999,47.79514526999992,53467.87853160001 2024-10-02,01:29:48.000,276,11000132,13045,0,1727832587,13008.69061323,47.79514526999992,53467.87154448 2024-10-02,01:29:49.000,276,11000097,13085,0,1727832588,13008.670404299999,47.79514526999992,53467.906480080004 2024-10-02,01:29:50.000,276,11000110,12925,0,1727832589,13008.70408584999,47.7810470100012,53467.88551872 2024-10-02,01:29:51.000,276,11000077,12885,0,1727832590,13008.697349539994,47.80924352999864,53467.94141568 2024-10-02,01:29:52.000,276,11000117,12805,0,1727832591,13008.717558469994,47.79514526999992,53467.87853160001 2024-10-02,01:29:53.000,276,11000128,12925,0,1727832592,13008.72429477999,47.79514526999992,53467.89250584 2024-10-02,01:29:54.000,276,11000090,13125,0,1727832593,13008.757976329995,47.77399788000184,53467.927441440006 2024-10-02,01:29:55.000,276,11000112,13085,0,1727832594,13008.737767399994,47.77399788000184,53467.87853160001 2024-10-02,01:29:56.000,276,11000117,12645,0,1727832595,13008.73103109,47.78809614000056,53467.93442856 2024-10-02,01:29:57.000,276,11000123,13005,0,1727832596,13008.72429477999,47.752850490003766,53467.87853160001 2024-10-02,01:29:58.000,276,11000073,13125,0,1727832597,13008.76471263999,47.77399788000184,53467.9134672 2024-10-02,01:29:59.000,276,11000140,12805,0,1727832598,13008.70408584999,47.74580136000441,53467.94840280001 2024-10-02,01:30:00.000,276,11000123,12965,0,1727832599,13008.717558469994,47.759899620003125,53467.906480080004 2024-10-02,01:30:01.000,276,11000142,13165,0,1727832600,13008.75124002,47.752850490003766,53467.976351280005 2024-10-02,01:30:02.000,276,11000136,12725,0,1727832601,13008.74450370999,47.77399788000184,53467.93442856 2024-10-02,01:30:03.000,276,11000108,12965,0,1727832602,13008.75124002,47.759899620003125,53467.9134672 2024-10-02,01:30:04.000,276,11000126,13005,0,1727832603,13008.798394189995,47.72465396999905,53467.955389920004 2024-10-02,01:30:05.000,276,11000156,12965,0,1727832604,13008.77144895,47.72465396999905,53467.927441440006 2024-10-02,01:30:06.000,276,11000106,12925,0,1727832605,13008.757976329995,47.72465396999905,53467.96237704 2024-10-02,01:30:07.000,276,11000113,13085,0,1727832606,13008.757976329995,47.74580136000441,53467.96237704 2024-10-02,01:30:08.000,276,11000156,12845,0,1727832607,13008.74450370999,47.77399788000184,53467.94141568 2024-10-02,01:30:09.000,276,11000125,12885,0,1727832608,13008.70408584999,47.73170309999841,53467.927441440006 2024-10-02,01:30:10.000,276,11000095,12765,0,1727832609,13008.77144895,47.73170309999841,53467.96237704 2024-10-02,01:30:11.000,276,11000123,12805,0,1727832610,13008.778185259995,47.73875222999777,53467.99731264001 2024-10-02,01:30:12.000,276,11000097,12885,0,1727832611,13008.74450370999,47.80219439999928,53467.99731264001 2024-10-02,01:30:13.000,276,11000142,12925,0,1727832612,13008.70408584999,47.759899620003125,53467.96936416001 2024-10-02,01:30:14.000,276,11000115,12845,0,1727832613,13008.73103109,47.77399788000184,53467.927441440006 2024-10-02,01:30:15.000,276,11000133,12885,0,1727832614,13008.73103109,47.752850490003766,53467.96936416001 2024-10-02,01:30:16.000,276,11000121,13045,0,1727832615,13008.72429477999,47.77399788000184,53467.9833384 2024-10-02,01:30:17.000,276,11000089,12765,0,1727832616,13008.71082216,47.7810470100012,53467.927441440006 2024-10-02,01:30:18.000,276,11000130,12845,0,1727832617,13008.69061323,47.759899620003125,53467.94840280001 2024-10-02,01:30:19.000,276,11000106,12845,0,1727832618,13008.71082216,47.80219439999928,53467.99032552 2024-10-02,01:30:20.000,276,11000107,13045,0,1727832619,13008.670404299999,47.78809614000056,53467.99032552 2024-10-02,01:30:21.000,276,11000081,12965,0,1727832620,13008.68387691999,47.78809614000056,53468.00429976 2024-10-02,01:30:22.000,276,11000092,12965,0,1727832621,13008.656931679994,47.7810470100012,53467.96936416001 2024-10-02,01:30:23.000,276,11000143,12885,0,1727832622,13008.66366798999,47.766948750002484,53467.99731264001 2024-10-02,01:30:24.000,276,11000091,12965,0,1727832623,13008.677140609994,47.79514526999992,53467.9833384 2024-10-02,01:30:25.000,276,11000090,13085,0,1727832624,13008.677140609994,47.80219439999928,53467.976351280005 2024-10-02,01:30:26.000,276,11000090,13085,0,1727832625,13008.650195369999,47.77399788000184,53467.99032552 2024-10-02,01:30:27.000,276,11000058,12965,0,1727832626,13008.629986439999,47.82334179000463,53467.976351280005 2024-10-02,01:30:28.000,276,11000100,12765,0,1727832627,13008.650195369999,47.79514526999992,53468.00429976 2024-10-02,01:30:29.000,276,11000093,12725,0,1727832628,13008.629986439999,47.80219439999928,53467.96936416001 2024-10-02,01:30:30.000,276,11000118,13045,0,1727832629,13008.636722749994,47.79514526999992,53467.976351280005 2024-10-02,01:30:31.000,276,11000136,13085,0,1727832630,13008.596304889994,47.82334179000463,53467.93442856 2024-10-02,01:30:32.000,276,11000082,12765,0,1727832631,13008.62325012999,47.80924352999864,53467.9134672 2024-10-02,01:30:33.000,276,11000137,12965,0,1727832632,13008.60304119999,47.816292659998,53467.96237704 2024-10-02,01:30:34.000,276,11000093,13125,0,1727832633,13008.576095959994,47.759899620003125,53467.99032552 2024-10-02,01:30:35.000,276,11000097,13205,0,1727832634,13008.569359649999,47.78809614000056,53467.976351280005 2024-10-02,01:30:36.000,276,11000132,12725,0,1727832635,13008.535678099994,47.82334179000463,53467.94840280001 2024-10-02,01:30:37.000,276,11000101,13085,0,1727832636,13008.549150719999,47.78809614000056,53467.93442856 2024-10-02,01:30:38.000,276,11000133,12805,0,1727832637,13008.555887029994,47.752850490003766,53467.9134672 2024-10-02,01:30:39.000,276,11000111,12925,0,1727832638,13008.569359649999,47.78809614000056,53467.92045432001 2024-10-02,01:30:40.000,276,11000072,12805,0,1727832639,13008.576095959994,47.752850490003766,53467.89250584 2024-10-02,01:30:41.000,276,11000101,13205,0,1727832640,13008.569359649999,47.80924352999864,53467.96237704 2024-10-02,01:30:42.000,276,11000110,12645,0,1727832641,13008.562623339989,47.7810470100012,53467.96936416001 2024-10-02,01:30:43.000,276,11000112,12925,0,1727832642,13008.576095959994,47.816292659998,53467.9134672 2024-10-02,01:30:44.000,276,11000117,12885,0,1727832643,13008.582832269989,47.80219439999928,53467.92045432001 2024-10-02,01:30:45.000,276,11000087,12845,0,1727832644,13008.60304119999,47.766948750002484,53467.96237704 2024-10-02,01:30:46.000,276,11000094,13005,0,1727832645,13008.609777509999,47.78809614000056,53467.927441440006 2024-10-02,01:30:47.000,276,11000133,12965,0,1727832646,13008.589568579999,47.7810470100012,53467.93442856 2024-10-02,01:30:48.000,276,11000129,12965,0,1727832647,13008.555887029994,47.80219439999928,53467.94840280001 2024-10-02,01:30:49.000,276,11000108,13085,0,1727832648,13008.582832269989,47.79514526999992,53467.96237704 2024-10-02,01:30:50.000,276,11000095,12765,0,1727832649,13008.569359649999,47.77399788000184,53467.94141568 2024-10-02,01:30:51.000,276,11000163,12925,0,1727832650,13008.555887029994,47.78809614000056,53467.89250584 2024-10-02,01:30:52.000,276,11000100,12885,0,1727832651,13008.589568579999,47.7810470100012,53467.92045432001 2024-10-02,01:30:53.000,276,11000078,13005,0,1727832652,13008.582832269989,47.752850490003766,53467.94141568 2024-10-02,01:30:54.000,276,11000124,13085,0,1727832653,13008.555887029994,47.759899620003125,53467.96237704 2024-10-02,01:30:55.000,276,11000100,12645,0,1727832654,13008.555887029994,47.77399788000184,53467.94840280001 2024-10-02,01:30:56.000,276,11000136,12765,0,1727832655,13008.569359649999,47.7810470100012,53467.87154448 2024-10-02,01:30:57.000,276,11000076,12845,0,1727832656,13008.562623339989,47.73875222999777,53467.9134672 2024-10-02,01:30:58.000,276,11000117,13005,0,1727832657,13008.576095959994,47.752850490003766,53467.92045432001 2024-10-02,01:30:59.000,276,11000173,13205,0,1727832658,13008.549150719999,47.73170309999841,53467.927441440006 2024-10-02,01:31:00.000,276,11000139,12845,0,1727832659,13008.535678099994,47.752850490003766,53467.906480080004 2024-10-02,01:31:01.000,276,11000120,13005,0,1727832660,13008.508732859998,47.78809614000056,53467.89250584 2024-10-02,01:31:02.000,276,11000114,12925,0,1727832661,13008.515469169994,47.759899620003125,53467.87853160001 2024-10-02,01:31:03.000,276,11000059,13085,0,1727832662,13008.522205479989,47.759899620003125,53467.87853160001 2024-10-02,01:31:04.000,276,11000116,13005,0,1727832663,13008.555887029994,47.73875222999777,53467.94840280001 2024-10-02,01:31:05.000,276,11000082,12765,0,1727832664,13008.549150719999,47.710555710000335,53468.00429976 2024-10-02,01:31:06.000,276,11000124,13045,0,1727832665,13008.535678099994,47.752850490003766,53467.96936416001 2024-10-02,01:31:07.000,276,11000087,12685,0,1727832666,13008.522205479989,47.717604839999694,53467.93442856 2024-10-02,01:31:08.000,276,11000140,13045,0,1727832667,13008.515469169994,47.72465396999905,53467.976351280005 2024-10-02,01:31:09.000,276,11000125,13285,0,1727832668,13008.522205479989,47.72465396999905,53467.99032552 2024-10-02,01:31:10.000,276,11000100,13005,0,1727832669,13008.522205479989,47.703506580000976,53468.01128688 2024-10-02,01:31:11.000,276,11000149,12765,0,1727832670,13008.488523929998,47.68940832000226,53468.01128688 2024-10-02,01:31:12.000,276,11000130,12925,0,1727832671,13008.461578689989,47.69645745000162,53468.00429976 2024-10-02,01:31:13.000,276,11000126,12925,0,1727832672,13008.475051309993,47.73170309999841,53468.00429976 2024-10-02,01:31:14.000,276,11000138,12765,0,1727832673,13008.481787619989,47.73170309999841,53467.99731264001 2024-10-02,01:31:15.000,276,11000103,12965,0,1727832674,13008.427897139998,47.73875222999777,53467.9833384 2024-10-02,01:31:16.000,276,11000121,12845,0,1727832675,13008.360534039988,47.759899620003125,53467.93442856 2024-10-02,01:31:17.000,276,11000156,12885,0,1727832676,13008.374006659993,47.7810470100012,53467.93442856 2024-10-02,01:31:18.000,276,11000135,12765,0,1727832677,13008.387479279998,47.752850490003766,53467.94840280001 2024-10-02,01:31:19.000,276,11000124,12925,0,1727832678,13008.360534039988,47.77399788000184,53467.92045432001 2024-10-02,01:31:20.000,276,11000087,12965,0,1727832679,13008.394215589993,47.7810470100012,53467.94141568 2024-10-02,01:31:21.000,276,11000147,12765,0,1727832680,13008.387479279998,47.82334179000463,53467.906480080004 2024-10-02,01:31:22.000,276,11000123,12765,0,1727832681,13008.326852489998,47.83744005000335,53467.89949296001 2024-10-02,01:31:23.000,276,11000076,13005,0,1727832682,13008.279698320002,47.82334179000463,53467.89949296001 2024-10-02,01:31:24.000,276,11000158,12845,0,1727832683,13008.252753079993,47.83039092000399,53467.906480080004 2024-10-02,01:31:25.000,276,11000143,12805,0,1727832684,13008.219071530002,47.80219439999928,53467.87853160001 2024-10-02,01:31:26.000,276,11000083,13005,0,1727832685,13008.232544149992,47.79514526999992,53467.87154448 2024-10-02,01:31:27.000,276,11000112,12925,0,1727832686,13008.185389979997,47.80924352999864,53467.87853160001 2024-10-02,01:31:28.000,276,11000112,12845,0,1727832687,13008.178653670002,47.84448918000271,53467.87853160001 2024-10-02,01:31:29.000,276,11000075,13165,0,1727832688,13008.144972119997,47.80924352999864,53467.87853160001 2024-10-02,01:31:30.000,276,11000076,13085,0,1727832689,13008.111290569992,47.84448918000271,53467.85058312001 2024-10-02,01:31:31.000,276,11000135,13005,0,1727832690,13008.091081639992,47.85153831000207,53467.79468616 2024-10-02,01:31:32.000,276,11000158,12965,0,1727832691,13008.097817950002,47.87973482999951,53467.87154448 2024-10-02,01:31:33.000,276,11000080,12965,0,1727832692,13008.057400090001,47.80924352999864,53467.82263464 2024-10-02,01:31:34.000,276,11000157,12765,0,1727832693,13008.050663779992,47.83039092000399,53467.80167328001 2024-10-02,01:31:35.000,276,11000093,13205,0,1727832694,13008.003509609996,47.82334179000463,53467.82263464 2024-10-02,01:31:36.000,276,11000107,13085,0,1727832695,13008.010245919992,47.84448918000271,53467.81564752 2024-10-02,01:31:37.000,276,11000170,13005,0,1727832696,13007.983300679996,47.84448918000271,53467.80167328001 2024-10-02,01:31:38.000,276,11000147,13005,0,1727832697,13008.010245919992,47.85858744000143,53467.787699040004 2024-10-02,01:31:39.000,276,11000136,12885,0,1727832698,13007.976564370001,47.886783959998866,53467.79468616 2024-10-02,01:31:40.000,276,11000069,13125,0,1727832699,13007.936146510001,47.893833089998225,53467.82263464 2024-10-02,01:31:41.000,276,11000117,13005,0,1727832700,13007.909201269991,47.85153831000207,53467.71084072001 2024-10-02,01:31:42.000,276,11000169,13005,0,1727832701,13007.956355440001,47.893833089998225,53467.738789200004 2024-10-02,01:31:43.000,276,11000115,12965,0,1727832702,13007.902464959996,47.92202961000294,53467.7737248 2024-10-02,01:31:44.000,276,11000103,12885,0,1727832703,13007.91593758,47.90088222000486,53467.759750560006 2024-10-02,01:31:45.000,276,11000132,13165,0,1727832704,13007.922673889996,47.893833089998225,53467.759750560006 2024-10-02,01:31:46.000,276,11000104,12965,0,1727832705,13007.922673889996,47.91498048000358,53467.75276344001 2024-10-02,01:31:47.000,276,11000133,12845,0,1727832706,13007.956355440001,47.91498048000358,53467.759750560006 2024-10-02,01:31:48.000,276,11000125,13005,0,1727832707,13007.909201269991,47.91498048000358,53467.75276344001 2024-10-02,01:31:49.000,276,11000118,12965,0,1727832708,13007.91593758,47.90088222000486,53467.738789200004 2024-10-02,01:31:50.000,276,11000156,13005,0,1727832709,13007.888992339991,47.90088222000486,53467.72481496 2024-10-02,01:31:51.000,276,11000140,13005,0,1727832710,13007.909201269991,47.90793135000422,53467.7038536 2024-10-02,01:31:52.000,276,11000104,12805,0,1727832711,13007.942882819996,47.886783959998866,53467.738789200004 2024-10-02,01:31:53.000,276,11000114,13125,0,1727832712,13007.87551972,47.929078740002296,53467.72481496 2024-10-02,01:31:54.000,276,11000126,13125,0,1727832713,13007.888992339991,47.91498048000358,53467.7038536 2024-10-02,01:31:55.000,276,11000111,12925,0,1727832714,13007.902464959996,47.893833089998225,53467.66193088001 2024-10-02,01:31:56.000,276,11000158,12925,0,1727832715,13007.949619129991,47.90793135000422,53467.74577632 2024-10-02,01:31:57.000,276,11000158,12765,0,1727832716,13007.929410199991,47.929078740002296,53467.71782784 2024-10-02,01:31:58.000,276,11000111,12765,0,1727832717,13007.956355440001,47.936127870001656,53467.73180208001 2024-10-02,01:31:59.000,276,11000138,12965,0,1727832718,13007.91593758,47.90793135000422,53467.73180208001 2024-10-02,01:32:00.000,276,11000199,12765,0,1727832719,13007.942882819996,47.929078740002296,53467.759750560006 2024-10-02,01:32:01.000,276,11000096,12925,0,1727832720,13007.929410199991,47.950226130000374,53467.759750560006 2024-10-02,01:32:02.000,276,11000150,13085,0,1727832721,13007.956355440001,47.90088222000486,53467.71782784 2024-10-02,01:32:03.000,276,11000117,12965,0,1727832722,13007.942882819996,47.929078740002296,53467.69686648 2024-10-02,01:32:04.000,276,11000123,12925,0,1727832723,13007.956355440001,47.90088222000486,53467.7038536 2024-10-02,01:32:05.000,276,11000106,12725,0,1727832724,13007.963091749996,47.886783959998866,53467.668918 2024-10-02,01:32:06.000,276,11000141,13085,0,1727832725,13007.963091749996,47.886783959998866,53467.7038536 2024-10-02,01:32:07.000,276,11000139,12725,0,1727832726,13007.990036989991,47.86563657000079,53467.65494376 2024-10-02,01:32:08.000,276,11000144,13005,0,1727832727,13007.983300679996,47.886783959998866,53467.66193088001 2024-10-02,01:32:09.000,276,11000165,13165,0,1727832728,13007.983300679996,47.90088222000486,53467.69686648 2024-10-02,01:32:10.000,276,11000162,12965,0,1727832729,13008.070872709992,47.893833089998225,53467.7038536 2024-10-02,01:32:11.000,276,11000091,12925,0,1727832730,13008.030454849992,47.886783959998866,53467.738789200004 2024-10-02,01:32:12.000,276,11000090,12805,0,1727832731,13008.030454849992,47.893833089998225,53467.7038536 2024-10-02,01:32:13.000,276,11000177,12805,0,1727832732,13008.057400090001,47.929078740002296,53467.69686648 2024-10-02,01:32:14.000,276,11000169,13085,0,1727832733,13008.043927469997,47.91498048000358,53467.71782784 2024-10-02,01:32:15.000,276,11000179,12685,0,1727832734,13008.064136399997,47.92202961000294,53467.67590512 2024-10-02,01:32:16.000,276,11000116,12685,0,1727832735,13008.057400090001,47.936127870001656,53467.689879360005 2024-10-02,01:32:17.000,276,11000126,12965,0,1727832736,13008.023718539996,47.91498048000358,53467.7038536 2024-10-02,01:32:18.000,276,11000190,13165,0,1727832737,13008.064136399997,47.92202961000294,53467.689879360005 2024-10-02,01:32:19.000,276,11000128,12805,0,1727832738,13008.097817950002,47.929078740002296,53467.738789200004 2024-10-02,01:32:20.000,276,11000079,13125,0,1727832739,13008.118026880002,47.950226130000374,53467.7038536 2024-10-02,01:32:21.000,276,11000175,12765,0,1727832740,13008.111290569992,47.96432438999909,53467.73180208001 2024-10-02,01:32:22.000,276,11000184,12965,0,1727832741,13008.091081639992,47.96432438999909,53467.73180208001 2024-10-02,01:32:23.000,276,11000132,12925,0,1727832742,13008.138235810002,47.985471780004445,53467.72481496 2024-10-02,01:32:24.000,276,11000122,13005,0,1727832743,13008.138235810002,47.985471780004445,53467.759750560006 2024-10-02,01:32:25.000,276,11000157,13005,0,1727832744,13008.131499499992,47.97137351999845,53467.7737248 2024-10-02,01:32:26.000,276,11000147,12805,0,1727832745,13008.158444740002,47.999570040003164,53467.75276344001 2024-10-02,01:32:27.000,276,11000080,12885,0,1727832746,13008.158444740002,48.0277665600006,53467.76673768 2024-10-02,01:32:28.000,276,11000153,12765,0,1727832747,13008.138235810002,48.02071743000124,53467.72481496 2024-10-02,01:32:29.000,276,11000117,13005,0,1727832748,13008.124763189997,48.0277665600006,53467.738789200004 2024-10-02,01:32:30.000,276,11000123,13005,0,1727832749,13008.118026880002,48.04186481999932,53467.738789200004 2024-10-02,01:32:31.000,276,11000129,13285,0,1727832750,13008.118026880002,48.04186481999932,53467.7737248 2024-10-02,01:32:32.000,276,11000084,13125,0,1727832751,13008.151708429992,48.04891394999868,53467.75276344001 2024-10-02,01:32:33.000,276,11000137,12885,0,1727832752,13008.118026880002,48.04891394999868,53467.75276344001 2024-10-02,01:32:34.000,276,11000149,13005,0,1727832753,13008.077609020002,48.07006134000403,53467.668918 2024-10-02,01:32:35.000,276,11000142,12965,0,1727832754,13008.030454849992,48.09825786000147,53467.75276344001 2024-10-02,01:32:36.000,276,11000155,12605,0,1727832755,13008.064136399997,48.07006134000403,53467.74577632 2024-10-02,01:32:37.000,276,11000146,12925,0,1727832756,13008.050663779992,48.09825786000147,53467.76673768 2024-10-02,01:32:38.000,276,11000163,12805,0,1727832757,13008.023718539996,48.13350350999826,53467.73180208001 2024-10-02,01:32:39.000,276,11000103,13165,0,1727832758,13007.990036989991,48.119405249999545,53467.74577632 2024-10-02,01:32:40.000,276,11000170,13285,0,1727832759,13007.983300679996,48.119405249999545,53467.76673768 2024-10-02,01:32:41.000,276,11000113,12925,0,1727832760,13007.983300679996,48.161700030002976,53467.7737248 2024-10-02,01:32:42.000,276,11000140,12805,0,1727832761,13007.969828059991,48.161700030002976,53467.74577632 2024-10-02,01:32:43.000,276,11000102,13005,0,1727832762,13007.963091749996,48.175798290001694,53467.759750560006 2024-10-02,01:32:44.000,276,11000134,13125,0,1727832763,13007.963091749996,48.14760177000426,53467.71084072001 2024-10-02,01:32:45.000,276,11000128,12845,0,1727832764,13007.942882819996,48.18989655000041,53467.759750560006 2024-10-02,01:32:46.000,276,11000128,12885,0,1727832765,13007.956355440001,48.21104393999849,53467.76673768 2024-10-02,01:32:47.000,276,11000129,12885,0,1727832766,13007.922673889996,48.23219133000384,53467.738789200004 2024-10-02,01:32:48.000,276,11000124,12885,0,1727832767,13007.89572865,48.23219133000384,53467.73180208001 2024-10-02,01:32:49.000,276,11000108,12845,0,1727832768,13007.882256029996,48.24628959000256,53467.74577632 2024-10-02,01:32:50.000,276,11000129,12885,0,1727832769,13007.89572865,48.26743698000064,53467.74577632 2024-10-02,01:32:51.000,276,11000140,13085,0,1727832770,13007.83510186,48.295633499998075,53467.689879360005 2024-10-02,01:32:52.000,276,11000139,12965,0,1727832771,13007.848574479991,48.288584369998716,53467.74577632 2024-10-02,01:32:53.000,276,11000142,12725,0,1727832772,13007.87551972,48.295633499998075,53467.7737248 2024-10-02,01:32:54.000,276,11000173,12965,0,1727832773,13007.868783409991,48.337928280001506,53467.7737248 2024-10-02,01:32:55.000,276,11000130,13205,0,1727832774,13007.841838169996,48.337928280001506,53467.69686648 2024-10-02,01:32:56.000,276,11000125,12885,0,1727832775,13007.81489293,48.344977410000865,53467.71084072001 2024-10-02,01:32:57.000,276,11000166,13005,0,1727832776,13007.81489293,48.359075669999584,53467.738789200004 2024-10-02,01:32:58.000,276,11000080,13045,0,1727832777,13007.801420309996,48.387272190004296,53467.7038536 2024-10-02,01:32:59.000,276,11000128,12925,0,1727832778,13007.76773875999,48.36612479999894,53467.72481496 2024-10-02,01:33:00.000,276,11000156,12965,0,1727832779,13007.76773875999,48.40841958000237,53467.67590512 2024-10-02,01:33:01.000,276,11000148,13045,0,1727832780,13007.74752982999,48.41546871000173,53467.689879360005 2024-10-02,01:33:02.000,276,11000181,12765,0,1727832781,13007.761002449995,48.40841958000237,53467.74577632 2024-10-02,01:33:03.000,276,11000122,12805,0,1727832782,13007.71384828,48.387272190004296,53467.7038536 2024-10-02,01:33:04.000,276,11000074,12725,0,1727832783,13007.71384828,48.41546871000173,53467.738789200004 2024-10-02,01:33:05.000,276,11000148,13045,0,1727832784,13007.720584589995,48.43661609999981,53467.68289224001 2024-10-02,01:33:06.000,276,11000129,13045,0,1727832785,13007.68690303999,48.46481262000452,53467.668918 2024-10-02,01:33:07.000,276,11000120,12925,0,1727832786,13007.700375659995,48.46481262000452,53467.71084072001 2024-10-02,01:33:08.000,276,11000161,12965,0,1727832787,13007.73405721,48.50005827000132,53467.72481496 2024-10-02,01:33:09.000,276,11000114,12965,0,1727832788,13007.72732089999,48.4859600100026,53467.75276344001 2024-10-02,01:33:10.000,276,11000122,13165,0,1727832789,13007.73405721,48.46481262000452,53467.74577632 2024-10-02,01:33:11.000,276,11000153,13125,0,1727832790,13007.72732089999,48.535303919998114,53467.74577632 2024-10-02,01:33:12.000,276,11000129,12925,0,1727832791,13007.72732089999,48.528254789998755,53467.7038536 2024-10-02,01:33:13.000,276,11000117,13125,0,1727832792,13007.700375659995,48.521205659999396,53467.69686648 2024-10-02,01:33:14.000,276,11000200,12965,0,1727832793,13007.680166729995,48.570549570002186,53467.738789200004 2024-10-02,01:33:15.000,276,11000146,13125,0,1727832794,13007.66669410999,48.584647830000904,53467.7038536 2024-10-02,01:33:16.000,276,11000112,12885,0,1727832795,13007.69363935,48.59874608999962,53467.7038536 2024-10-02,01:33:17.000,276,11000133,12885,0,1727832796,13007.71384828,48.59169696000026,53467.74577632 2024-10-02,01:33:18.000,276,11000088,12925,0,1727832797,13007.700375659995,48.56350044000283,53467.72481496 2024-10-02,01:33:19.000,276,11000142,12925,0,1727832798,13007.71384828,48.61284434999834,53467.68289224001 2024-10-02,01:33:20.000,276,11000146,13205,0,1727832799,13007.73405721,48.633991740003694,53467.689879360005 2024-10-02,01:33:21.000,276,11000152,12725,0,1727832800,13007.720584589995,48.59874608999962,53467.668918 2024-10-02,01:33:22.000,276,11000075,12845,0,1727832801,13007.761002449995,48.65513913000177,53467.63398240001 2024-10-02,01:33:23.000,276,11000133,12965,0,1727832802,13007.740793519995,48.64104087000305,53467.7038536 2024-10-02,01:33:24.000,276,11000130,12885,0,1727832803,13007.77447507,48.65513913000177,53467.63398240001 2024-10-02,01:33:25.000,276,11000120,12645,0,1727832804,13007.801420309996,48.65513913000177,53467.71782784 2024-10-02,01:33:26.000,276,11000121,13125,0,1727832805,13007.78794768999,48.67628651999985,53467.74577632 2024-10-02,01:33:27.000,276,11000153,12845,0,1727832806,13007.77447507,48.68333564999921,53467.67590512 2024-10-02,01:33:28.000,276,11000107,13005,0,1727832807,13007.74752982999,48.69038477999857,53467.68289224001 2024-10-02,01:33:29.000,276,11000130,13005,0,1727832808,13007.76773875999,48.71858130000328,53467.689879360005 2024-10-02,01:33:30.000,276,11000108,12885,0,1727832809,13007.78794768999,48.70448304000456,53467.67590512 2024-10-02,01:33:31.000,276,11000133,12925,0,1727832810,13007.801420309996,48.732679560002,53467.738789200004 2024-10-02,01:33:32.000,276,11000116,12845,0,1727832811,13007.77447507,48.71858130000328,53467.69686648 2024-10-02,01:33:33.000,276,11000151,13085,0,1727832812,13007.78794768999,48.71858130000328,53467.68289224001 2024-10-02,01:33:34.000,276,11000135,12805,0,1727832813,13007.80815661999,48.69038477999857,53467.69686648 2024-10-02,01:33:35.000,276,11000116,13005,0,1727832814,13007.781211379996,48.72563043000264,53467.68289224001 2024-10-02,01:33:36.000,276,11000099,13045,0,1727832815,13007.77447507,48.760876079999434,53467.69686648 2024-10-02,01:33:37.000,276,11000151,12765,0,1727832816,13007.821629239996,48.760876079999434,53467.7038536 2024-10-02,01:33:38.000,276,11000133,12965,0,1727832817,13007.83510186,48.753826950000075,53467.71782784 2024-10-02,01:33:39.000,276,11000134,13125,0,1727832818,13007.80815661999,48.78907260000415,53467.71782784 2024-10-02,01:33:40.000,276,11000121,12845,0,1727832819,13007.794684,48.810219990002224,53467.73180208001 2024-10-02,01:33:41.000,276,11000135,12925,0,1727832820,13007.781211379996,48.76792520999879,53467.74577632 2024-10-02,01:33:42.000,276,11000114,13125,0,1727832821,13007.761002449995,48.803170860002865,53467.65494376 2024-10-02,01:33:43.000,276,11000104,12725,0,1727832822,13007.73405721,48.78202347000479,53467.668918 2024-10-02,01:33:44.000,276,11000142,12925,0,1727832823,13007.72732089999,48.78907260000415,53467.65494376 2024-10-02,01:33:45.000,276,11000173,12925,0,1727832824,13007.70711196999,48.78202347000479,53467.668918 2024-10-02,01:33:46.000,276,11000089,12685,0,1727832825,13007.70711196999,48.803170860002865,53467.668918 2024-10-02,01:33:47.000,276,11000114,12885,0,1727832826,13007.680166729995,48.796121730003506,53467.68289224001 2024-10-02,01:33:48.000,276,11000093,13205,0,1727832827,13007.659957799995,48.796121730003506,53467.73180208001 2024-10-02,01:33:49.000,276,11000107,12965,0,1727832828,13007.65322149,48.78907260000415,53467.7038536 2024-10-02,01:33:50.000,276,11000052,13165,0,1727832829,13007.60606731999,48.796121730003506,53467.689879360005 2024-10-02,01:33:51.000,276,11000090,13125,0,1727832830,13007.58585838999,48.810219990002224,53467.69686648 2024-10-02,01:33:52.000,276,11000152,12805,0,1727832831,13007.56564945999,48.81726912000158,53467.68289224001 2024-10-02,01:33:53.000,276,11000133,12805,0,1727832832,13007.55217684,48.83841650999966,53467.74577632 2024-10-02,01:33:54.000,276,11000115,13125,0,1727832833,13007.51175898,48.803170860002865,53467.69686648 2024-10-02,01:33:55.000,276,11000130,13045,0,1727832834,13007.518495289994,48.8313673800003,53467.66193088001 2024-10-02,01:33:56.000,276,11000146,13085,0,1727832835,13007.451132189999,48.803170860002865,53467.68289224001 2024-10-02,01:33:57.000,276,11000120,13325,0,1727832836,13007.451132189999,48.82431825000094,53467.7038536 2024-10-02,01:33:58.000,276,11000115,13285,0,1727832837,13007.42418694999,48.810219990002224,53467.668918 2024-10-02,01:33:59.000,276,11000135,12925,0,1727832838,13007.40397801999,48.81726912000158,53467.689879360005 2024-10-02,01:34:00.000,276,11000145,12925,0,1727832839,13007.343351229989,48.82431825000094,53467.7038536 2024-10-02,01:34:01.000,276,11000061,12925,0,1727832840,13007.356823849994,48.81726912000158,53467.68289224001 2024-10-02,01:34:02.000,276,11000126,12965,0,1727832841,13007.296197059994,48.82431825000094,53467.689879360005 2024-10-02,01:34:03.000,276,11000122,12885,0,1727832842,13007.269251819998,48.796121730003506,53467.640969520005 2024-10-02,01:34:04.000,276,11000086,13045,0,1727832843,13007.228833959998,48.77497433999815,53467.60603392 2024-10-02,01:34:05.000,276,11000119,12845,0,1727832844,13007.174943479993,48.803170860002865,53467.61302104001 2024-10-02,01:34:06.000,276,11000126,12725,0,1727832845,13007.168207169998,48.81726912000158,53467.62699528 2024-10-02,01:34:07.000,276,11000084,13005,0,1727832846,13007.141261930003,48.803170860002865,53467.592059680006 2024-10-02,01:34:08.000,276,11000119,12965,0,1727832847,13007.087371449998,48.803170860002865,53467.57808544 2024-10-02,01:34:09.000,276,11000135,13045,0,1727832848,13007.060426210002,48.78907260000415,53467.61302104001 2024-10-02,01:34:10.000,276,11000118,13205,0,1727832849,13007.100844070002,48.78202347000479,53467.5990468 2024-10-02,01:34:11.000,276,11000112,13045,0,1727832850,13007.040217280002,48.796121730003506,53467.61302104001 2024-10-02,01:34:12.000,276,11000145,12765,0,1727832851,13007.033480969993,48.76792520999879,53467.55013696 2024-10-02,01:34:13.000,276,11000114,13045,0,1727832852,13007.013272039992,48.753826950000075,53467.536162719996 2024-10-02,01:34:14.000,276,11000103,13005,0,1727832853,13006.999799420002,48.72563043000264,53467.592059680006 2024-10-02,01:34:15.000,276,11000183,12965,0,1727832854,13006.945908939997,48.70448304000456,53467.592059680006 2024-10-02,01:34:16.000,276,11000136,12925,0,1727832855,13006.912227389992,48.72563043000264,53467.536162719996 2024-10-02,01:34:17.000,276,11000117,13165,0,1727832856,13006.932436319992,48.697433909997926,53467.54314984001 2024-10-02,01:34:18.000,276,11000153,12925,0,1727832857,13006.912227389992,48.67628651999985,53467.50821424 2024-10-02,01:34:19.000,276,11000121,12805,0,1727832858,13006.878545840002,48.70448304000456,53467.50122712 2024-10-02,01:34:20.000,276,11000089,12645,0,1727832859,13006.865073219997,48.67628651999985,53467.50122712 2024-10-02,01:34:21.000,276,11000162,12965,0,1727832860,13006.851600599992,48.66923739000049,53467.50821424 2024-10-02,01:34:22.000,276,11000134,12765,0,1727832861,13006.871809529992,48.697433909997926,53467.473278640005 2024-10-02,01:34:23.000,276,11000121,12725,0,1727832862,13006.831391669992,48.68333564999921,53467.46629152001 2024-10-02,01:34:24.000,276,11000137,12805,0,1727832863,13006.831391669992,48.66923739000049,53467.49424000001 2024-10-02,01:34:25.000,276,11000125,13045,0,1727832864,13006.824655359997,48.65513913000177,53467.50821424 2024-10-02,01:34:26.000,276,11000108,12965,0,1727832865,13006.817919050001,48.6198934799977,53467.48026576 2024-10-02,01:34:27.000,276,11000156,12765,0,1727832866,13006.790973809992,48.6198934799977,53467.46629152001 2024-10-02,01:34:28.000,276,11000119,13125,0,1727832867,13006.784237499996,48.64809000000241,53467.51520136001 2024-10-02,01:34:29.000,276,11000116,12965,0,1727832868,13006.750555949991,48.6198934799977,53467.48725288 2024-10-02,01:34:30.000,276,11000128,12845,0,1727832869,13006.790973809992,48.626942610004335,53467.46629152001 2024-10-02,01:34:31.000,276,11000156,12925,0,1727832870,13006.723610709996,48.626942610004335,53467.4593044 2024-10-02,01:34:32.000,276,11000094,13125,0,1727832871,13006.703401779996,48.626942610004335,53467.44533016001 2024-10-02,01:34:33.000,276,11000185,13125,0,1727832872,13006.689929159991,48.570549570002186,53467.41039456 2024-10-02,01:34:34.000,276,11000111,12845,0,1727832873,13006.65624761,48.61284434999834,53467.45231728 2024-10-02,01:34:35.000,276,11000154,12965,0,1727832874,13006.629302369991,48.56350044000283,53467.403407440004 2024-10-02,01:34:36.000,276,11000099,12805,0,1727832875,13006.622566059996,48.55645131000347,53467.39642032001 2024-10-02,01:34:37.000,276,11000131,13045,0,1727832876,13006.61582975,48.56350044000283,53467.41039456 2024-10-02,01:34:38.000,276,11000128,12925,0,1727832877,13006.622566059996,48.577598700001545,53467.37545896001 2024-10-02,01:34:39.000,276,11000116,12965,0,1727832878,13006.642774989996,48.570549570002186,53467.44533016001 2024-10-02,01:34:40.000,276,11000145,13205,0,1727832879,13006.65624761,48.535303919998114,53467.3894332 2024-10-02,01:34:41.000,276,11000194,13045,0,1727832880,13006.58888450999,48.54940218000411,53467.36148472 2024-10-02,01:34:42.000,276,11000103,12765,0,1727832881,13006.53499403,48.4859600100026,53467.36148472 2024-10-02,01:34:43.000,276,11000123,13085,0,1727832882,13006.55520296,48.4859600100026,53467.368471839996 2024-10-02,01:34:44.000,276,11000151,12845,0,1727832883,13006.56867557999,48.46481262000452,53467.43135592 2024-10-02,01:34:45.000,276,11000179,13125,0,1727832884,13006.541730339995,48.43661609999981,53467.403407440004 2024-10-02,01:34:46.000,276,11000095,12965,0,1727832885,13006.54846664999,48.46481262000452,53467.31257488 2024-10-02,01:34:47.000,276,11000143,12845,0,1727832886,13006.541730339995,48.41546871000173,53467.37545896001 2024-10-02,01:34:48.000,276,11000157,12965,0,1727832887,13006.56867557999,48.401370450003014,53467.305587760005 2024-10-02,01:34:49.000,276,11000102,12965,0,1727832888,13006.561939269995,48.40841958000237,53467.319562 2024-10-02,01:34:50.000,276,11000142,12685,0,1727832889,13006.56867557999,48.3731739299983,53467.37545896001 2024-10-02,01:34:51.000,276,11000123,13005,0,1727832890,13006.57541189,48.36612479999894,53467.354497600005 2024-10-02,01:34:52.000,276,11000117,13085,0,1727832891,13006.582148199996,48.31678089000343,53467.34751048001 2024-10-02,01:34:53.000,276,11000161,12845,0,1727832892,13006.59562082,48.337928280001506,53467.37545896001 2024-10-02,01:34:54.000,276,11000171,13005,0,1727832893,13006.56867557999,48.288584369998716,53467.319562 2024-10-02,01:34:55.000,276,11000190,12845,0,1727832894,13006.56867557999,48.288584369998716,53467.36148472 2024-10-02,01:34:56.000,276,11000092,12845,0,1727832895,13006.55520296,48.25333872000192,53467.34052336 2024-10-02,01:34:57.000,276,11000138,12805,0,1727832896,13006.59562082,48.28153523999936,53467.33353624 2024-10-02,01:34:58.000,276,11000125,12765,0,1727832897,13006.59562082,48.26038785000128,53467.31257488 2024-10-02,01:34:59.000,276,11000159,13045,0,1727832898,13006.629302369991,48.2392404600032,53467.368471839996 2024-10-02,01:35:00.000,276,11000088,12685,0,1727832899,13006.67645654,48.225142200004484,53467.34751048001 2024-10-02,01:35:01.000,276,11000070,13045,0,1727832900,13006.65624761,48.23219133000384,53467.34052336 2024-10-02,01:35:02.000,276,11000148,12925,0,1727832901,13006.629302369991,48.23219133000384,53467.368471839996 2024-10-02,01:35:03.000,276,11000082,12885,0,1727832902,13006.65624761,48.21809306999785,53467.36148472 2024-10-02,01:35:04.000,276,11000127,12605,0,1727832903,13006.662983919996,48.175798290001694,53467.39642032001 2024-10-02,01:35:05.000,276,11000172,12965,0,1727832904,13006.683192849996,48.18284742000105,53467.41738168001 2024-10-02,01:35:06.000,276,11000126,12765,0,1727832905,13006.703401779996,48.18989655000041,53467.368471839996 2024-10-02,01:35:07.000,276,11000142,12805,0,1727832906,13006.710138089991,48.168749160002335,53467.403407440004 2024-10-02,01:35:08.000,276,11000136,12645,0,1727832907,13006.730347019991,48.175798290001694,53467.41039456 2024-10-02,01:35:09.000,276,11000141,12965,0,1727832908,13006.737083330001,48.15465090000362,53467.424368800006 2024-10-02,01:35:10.000,276,11000079,13125,0,1727832909,13006.784237499996,48.14760177000426,53467.43834304 2024-10-02,01:35:11.000,276,11000094,13085,0,1727832910,13006.797710120001,48.161700030002976,53467.403407440004 2024-10-02,01:35:12.000,276,11000139,12765,0,1727832911,13006.831391669992,48.13350350999826,53467.41738168001 2024-10-02,01:35:13.000,276,11000107,12925,0,1727832912,13006.878545840002,48.112356120000186,53467.44533016001 2024-10-02,01:35:14.000,276,11000099,12805,0,1727832913,13006.865073219997,48.10530699000083,53467.41039456 2024-10-02,01:35:15.000,276,11000094,12885,0,1727832914,13006.898754770002,48.06301221000467,53467.39642032001 2024-10-02,01:35:16.000,276,11000121,12685,0,1727832915,13006.898754770002,48.05596307999804,53467.41738168001 2024-10-02,01:35:17.000,276,11000157,12765,0,1727832916,13006.945908939997,48.04891394999868,53467.43135592 2024-10-02,01:35:18.000,276,11000129,13005,0,1727832917,13006.993063109992,48.07006134000403,53467.43135592 2024-10-02,01:35:19.000,276,11000102,12965,0,1727832918,13007.033480969993,48.06301221000467,53467.41738168001 2024-10-02,01:35:20.000,276,11000111,13045,0,1727832919,13007.033480969993,48.06301221000467,53467.403407440004 2024-10-02,01:35:21.000,276,11000107,12925,0,1727832920,13007.053689899993,48.07711047000339,53467.43834304 2024-10-02,01:35:22.000,276,11000081,12925,0,1727832921,13007.080635140002,48.09120873000211,53467.424368800006 2024-10-02,01:35:23.000,276,11000113,12845,0,1727832922,13007.154734549993,48.06301221000467,53467.536162719996 2024-10-02,01:35:24.000,276,11000160,13005,0,1727832923,13007.134525619993,48.04891394999868,53467.536162719996 2024-10-02,01:35:25.000,276,11000088,12925,0,1727832924,13007.161470859988,48.04186481999932,53467.46629152001 2024-10-02,01:35:26.000,276,11000103,13045,0,1727832925,13007.222097649988,48.02071743000124,53467.5291756 2024-10-02,01:35:27.000,276,11000137,13005,0,1727832926,13007.201888719988,48.00661917000252,53467.48026576 2024-10-02,01:35:28.000,276,11000118,12925,0,1727832927,13007.215361339993,47.97842264999781,53467.55712408 2024-10-02,01:35:29.000,276,11000107,13205,0,1727832928,13007.228833959998,47.97137351999845,53467.522188480005 2024-10-02,01:35:30.000,276,11000113,12925,0,1727832929,13007.249042889998,47.999570040003164,53467.54314984001 2024-10-02,01:35:31.000,276,11000124,12925,0,1727832930,13007.296197059994,47.985471780004445,53467.57808544 2024-10-02,01:35:32.000,276,11000153,12725,0,1727832931,13007.356823849994,47.97137351999845,53467.56411120001 2024-10-02,01:35:33.000,276,11000054,13005,0,1727832932,13007.350087539999,48.00661917000252,53467.592059680006 2024-10-02,01:35:34.000,276,11000078,13005,0,1727832933,13007.356823849994,48.00661917000252,53467.5990468 2024-10-02,01:35:35.000,276,11000127,12725,0,1727832934,13007.377032779994,47.992520910003805,53467.54314984001 2024-10-02,01:35:36.000,276,11000132,12805,0,1727832935,13007.383769089989,47.999570040003164,53467.65494376 2024-10-02,01:35:37.000,276,11000141,12925,0,1727832936,13007.430923259999,47.97842264999781,53467.64795664 2024-10-02,01:35:38.000,276,11000103,13125,0,1727832937,13007.47134112,48.0277665600006,53467.640969520005 2024-10-02,01:35:39.000,276,11000102,12605,0,1727832938,13007.48481373999,47.985471780004445,53467.62699528 2024-10-02,01:35:40.000,276,11000062,12845,0,1727832939,13007.48481373999,48.0277665600006,53467.640969520005 2024-10-02,01:35:41.000,276,11000100,12845,0,1727832940,13007.55217684,47.985471780004445,53467.668918 2024-10-02,01:35:42.000,276,11000099,12925,0,1727832941,13007.56564945999,47.985471780004445,53467.65494376 2024-10-02,01:35:43.000,276,11000105,13045,0,1727832942,13007.57238577,47.999570040003164,53467.68289224001 2024-10-02,01:35:44.000,276,11000090,12885,0,1727832943,13007.558913149995,48.0277665600006,53467.65494376 2024-10-02,01:35:45.000,276,11000139,12925,0,1727832944,13007.599331009995,47.992520910003805,53467.7038536 2024-10-02,01:35:46.000,276,11000161,12885,0,1727832945,13007.60606731999,47.985471780004445,53467.68289224001 2024-10-02,01:35:47.000,276,11000097,13125,0,1727832946,13007.63301256,48.04186481999932,53467.71782784 2024-10-02,01:35:48.000,276,11000127,13125,0,1727832947,13007.659957799995,48.07006134000403,53467.689879360005 2024-10-02,01:35:49.000,276,11000154,12645,0,1727832948,13007.65322149,48.03481568999996,53467.68289224001 2024-10-02,01:35:50.000,276,11000102,12845,0,1727832949,13007.680166729995,48.04891394999868,53467.7038536 2024-10-02,01:35:51.000,276,11000146,12885,0,1727832950,13007.700375659995,48.06301221000467,53467.71084072001 2024-10-02,01:35:52.000,276,11000162,12765,0,1727832951,13007.70711196999,48.04186481999932,53467.7038536 2024-10-02,01:35:53.000,276,11000105,13285,0,1727832952,13007.73405721,48.07006134000403,53467.79468616 2024-10-02,01:35:54.000,276,11000099,12885,0,1727832953,13007.76773875999,48.06301221000467,53467.808660400005 2024-10-02,01:35:55.000,276,11000111,12925,0,1727832954,13007.75426614,48.08415960000275,53467.80167328001 2024-10-02,01:35:56.000,276,11000117,13245,0,1727832955,13007.78794768999,48.10530699000083,53467.83660888 2024-10-02,01:35:57.000,276,11000095,12805,0,1727832956,13007.76773875999,48.09825786000147,53467.82263464 2024-10-02,01:35:58.000,276,11000116,12925,0,1727832957,13007.821629239996,48.07006134000403,53467.808660400005 2024-10-02,01:35:59.000,276,11000137,12885,0,1727832958,13007.80815661999,48.112356120000186,53467.80167328001 2024-10-02,01:36:00.000,276,11000119,12885,0,1727832959,13007.82836554999,48.13350350999826,53467.83660888 2024-10-02,01:36:01.000,276,11000111,12965,0,1727832960,13007.882256029996,48.112356120000186,53467.86455736 2024-10-02,01:36:02.000,276,11000166,13285,0,1727832961,13007.81489293,48.13350350999826,53467.83660888 2024-10-02,01:36:03.000,276,11000156,13205,0,1727832962,13007.862047099996,48.14760177000426,53467.857570240005 2024-10-02,01:36:04.000,276,11000116,13125,0,1727832963,13007.922673889996,48.14760177000426,53467.843596 2024-10-02,01:36:05.000,276,11000149,12925,0,1727832964,13007.909201269991,48.19694567999977,53467.85058312001 2024-10-02,01:36:06.000,276,11000141,12845,0,1727832965,13007.862047099996,48.23219133000384,53467.9134672 2024-10-02,01:36:07.000,276,11000093,12885,0,1727832966,13007.89572865,48.21809306999785,53467.89250584 2024-10-02,01:36:08.000,276,11000101,12885,0,1727832967,13007.922673889996,48.24628959000256,53467.82962176001 2024-10-02,01:36:09.000,276,11000125,12765,0,1727832968,13007.942882819996,48.2392404600032,53467.86455736 2024-10-02,01:36:10.000,276,11000127,13005,0,1727832969,13007.909201269991,48.25333872000192,53467.906480080004 2024-10-02,01:36:11.000,276,11000145,12925,0,1727832970,13007.922673889996,48.23219133000384,53467.86455736 2024-10-02,01:36:12.000,276,11000164,13045,0,1727832971,13007.976564370001,48.27448611,53467.9134672 2024-10-02,01:36:13.000,276,11000156,12925,0,1727832972,13007.963091749996,48.288584369998716,53467.93442856 2024-10-02,01:36:14.000,276,11000163,12445,0,1727832973,13007.942882819996,48.288584369998716,53467.94840280001 2024-10-02,01:36:15.000,276,11000089,13045,0,1727832974,13008.023718539996,48.288584369998716,53467.927441440006 2024-10-02,01:36:16.000,276,11000141,13125,0,1727832975,13008.023718539996,48.32383002000279,53467.9134672 2024-10-02,01:36:17.000,276,11000134,13085,0,1727832976,13008.003509609996,48.352026540000224,53467.94141568 2024-10-02,01:36:18.000,276,11000142,12925,0,1727832977,13008.037191160001,48.359075669999584,53467.9833384 2024-10-02,01:36:19.000,276,11000098,12805,0,1727832978,13008.077609020002,48.3731739299983,53467.955389920004 2024-10-02,01:36:20.000,276,11000176,12925,0,1727832979,13008.091081639992,48.3731739299983,53467.99032552 2024-10-02,01:36:21.000,276,11000123,13005,0,1727832980,13008.111290569992,48.3731739299983,53467.976351280005 2024-10-02,01:36:22.000,276,11000104,12725,0,1727832981,13008.124763189997,48.359075669999584,53468.01827400001 2024-10-02,01:36:23.000,276,11000130,12965,0,1727832982,13008.118026880002,48.38022305999766,53468.01827400001 2024-10-02,01:36:24.000,276,11000123,13125,0,1727832983,13008.165181049997,48.401370450003014,53468.06718384001 2024-10-02,01:36:25.000,276,11000088,13085,0,1727832984,13008.144972119997,48.43661609999981,53468.06718384001 2024-10-02,01:36:26.000,276,11000180,13045,0,1727832985,13008.185389979997,48.45776348999789,53468.025261120005 2024-10-02,01:36:27.000,276,11000161,13205,0,1727832986,13008.178653670002,48.45071435999853,53468.01128688 2024-10-02,01:36:28.000,276,11000126,12845,0,1727832987,13008.171917359992,48.47891088000324,53468.01827400001 2024-10-02,01:36:29.000,276,11000113,13125,0,1727832988,13008.198862600002,48.47891088000324,53468.025261120005 2024-10-02,01:36:30.000,276,11000134,12925,0,1727832989,13008.259489390002,48.50005827000132,53468.08814520001 2024-10-02,01:36:31.000,276,11000137,12845,0,1727832990,13008.225807839997,48.51415653000004,53468.10910656 2024-10-02,01:36:32.000,276,11000123,13045,0,1727832991,13008.266225699997,48.54940218000411,53468.13006792 2024-10-02,01:36:33.000,276,11000120,12965,0,1727832992,13008.286434629998,48.59169696000026,53468.10910656 2024-10-02,01:36:34.000,276,11000117,13285,0,1727832993,13008.286434629998,48.55645131000347,53468.095132320006 2024-10-02,01:36:35.000,276,11000113,12965,0,1727832994,13008.299907250002,48.584647830000904,53468.10910656 2024-10-02,01:36:36.000,276,11000130,12845,0,1727832995,13008.306643559998,48.59874608999962,53468.144042160005 2024-10-02,01:36:37.000,276,11000142,12885,0,1727832996,13008.306643559998,48.59874608999962,53468.13006792 2024-10-02,01:36:38.000,276,11000093,12685,0,1727832997,13008.340325110003,48.61284434999834,53468.13705504001 2024-10-02,01:36:39.000,276,11000121,13125,0,1727832998,13008.306643559998,48.6198934799977,53468.13705504001 2024-10-02,01:36:40.000,276,11000130,12925,0,1727832999,13008.293170939993,48.6198934799977,53468.123080800004 2024-10-02,01:36:41.000,276,11000133,13165,0,1727833000,13008.347061419998,48.65513913000177,53468.17199064 2024-10-02,01:36:42.000,276,11000077,13005,0,1727833001,13008.347061419998,48.65513913000177,53468.17897776 2024-10-02,01:36:43.000,276,11000127,13245,0,1727833002,13008.293170939993,48.66923739000049,53468.19993912 2024-10-02,01:36:44.000,276,11000118,12725,0,1727833003,13008.313379869993,48.69038477999857,53468.20692624 2024-10-02,01:36:45.000,276,11000144,13005,0,1727833004,13008.313379869993,48.71858130000328,53468.20692624 2024-10-02,01:36:46.000,276,11000135,12885,0,1727833005,13008.320116180003,48.73972869000136,53468.19993912 2024-10-02,01:36:47.000,276,11000122,12725,0,1727833006,13008.326852489998,48.73972869000136,53468.17897776 2024-10-02,01:36:48.000,276,11000093,12925,0,1727833007,13008.333588799993,48.73972869000136,53468.19993912 2024-10-02,01:36:49.000,276,11000099,12925,0,1727833008,13008.340325110003,48.71858130000328,53468.2278876 2024-10-02,01:36:50.000,276,11000128,12885,0,1727833009,13008.320116180003,48.76792520999879,53468.17897776 2024-10-02,01:36:51.000,276,11000128,12845,0,1727833010,13008.333588799993,48.753826950000075,53468.22090048 2024-10-02,01:36:52.000,276,11000122,12885,0,1727833011,13008.340325110003,48.77497433999815,53468.19993912 2024-10-02,01:36:53.000,276,11000117,12725,0,1727833012,13008.299907250002,48.77497433999815,53468.17897776 2024-10-02,01:36:54.000,276,11000156,12805,0,1727833013,13008.353797729993,48.76792520999879,53468.22090048 2024-10-02,01:36:55.000,276,11000106,13325,0,1727833014,13008.320116180003,48.77497433999815,53468.24884896 2024-10-02,01:36:56.000,276,11000141,12885,0,1727833015,13008.353797729993,48.796121730003506,53468.241861840004 2024-10-02,01:36:57.000,276,11000132,12765,0,1727833016,13008.360534039988,48.78202347000479,53468.22090048 2024-10-02,01:36:58.000,276,11000139,12805,0,1727833017,13008.347061419998,48.82431825000094,53468.262823200006 2024-10-02,01:36:59.000,276,11000153,12845,0,1727833018,13008.347061419998,48.810219990002224,53468.28378456001 2024-10-02,01:37:00.000,276,11000078,13005,0,1727833019,13008.340325110003,48.82431825000094,53468.28378456001 2024-10-02,01:37:01.000,276,11000129,13245,0,1727833020,13008.360534039988,48.85251476999838,53468.2977588 2024-10-02,01:37:02.000,276,11000108,13045,0,1727833021,13008.340325110003,48.86661303000437,53468.25583608001 2024-10-02,01:37:03.000,276,11000157,12965,0,1727833022,13008.326852489998,48.85956389999774,53468.2977588 2024-10-02,01:37:04.000,276,11000125,12885,0,1727833023,13008.326852489998,48.85251476999838,53468.26981032 2024-10-02,01:37:05.000,276,11000106,13005,0,1727833024,13008.326852489998,48.82431825000094,53468.25583608001 2024-10-02,01:37:06.000,276,11000153,13125,0,1727833025,13008.279698320002,48.82431825000094,53468.27679744 2024-10-02,01:37:07.000,276,11000121,13045,0,1727833026,13008.320116180003,48.810219990002224,53468.26981032 2024-10-02,01:37:08.000,276,11000105,13045,0,1727833027,13008.293170939993,48.83841650999966,53468.27679744 2024-10-02,01:37:09.000,276,11000191,12965,0,1727833028,13008.259489390002,48.83841650999966,53468.262823200006 2024-10-02,01:37:10.000,276,11000136,12765,0,1727833029,13008.313379869993,48.82431825000094,53468.290771680004 2024-10-02,01:37:11.000,276,11000121,12885,0,1727833030,13008.286434629998,48.82431825000094,53468.30474592001 2024-10-02,01:37:12.000,276,11000123,13125,0,1727833031,13008.272962009993,48.85251476999838,53468.30474592001 2024-10-02,01:37:13.000,276,11000137,12725,0,1727833032,13008.246016769997,48.85251476999838,53468.290771680004 2024-10-02,01:37:14.000,276,11000118,12925,0,1727833033,13008.246016769997,48.86661303000437,53468.28378456001 2024-10-02,01:37:15.000,276,11000151,12925,0,1727833034,13008.246016769997,48.84546563999902,53468.27679744 2024-10-02,01:37:16.000,276,11000164,13365,0,1727833035,13008.239280460002,48.86661303000437,53468.26981032 2024-10-02,01:37:17.000,276,11000151,12845,0,1727833036,13008.266225699997,48.88071129000309,53468.262823200006 2024-10-02,01:37:18.000,276,11000110,12965,0,1727833037,13008.252753079993,48.89480955000181,53468.30474592001 2024-10-02,01:37:19.000,276,11000134,13125,0,1727833038,13008.239280460002,48.89480955000181,53468.311733040005 2024-10-02,01:37:20.000,276,11000120,12765,0,1727833039,13008.232544149992,48.87366216000373,53468.35365576001 2024-10-02,01:37:21.000,276,11000133,12685,0,1727833040,13008.212335219992,48.91595693999989,53468.27679744 2024-10-02,01:37:22.000,276,11000158,12885,0,1727833041,13008.225807839997,48.88071129000309,53468.31872016 2024-10-02,01:37:23.000,276,11000155,12445,0,1727833042,13008.225807839997,48.88776042000245,53468.2977588 2024-10-02,01:37:24.000,276,11000164,12885,0,1727833043,13008.198862600002,48.88071129000309,53468.32570728 2024-10-02,01:37:25.000,276,11000127,13285,0,1727833044,13008.205598909997,48.85251476999838,53468.33269440001 2024-10-02,01:37:26.000,276,11000179,13125,0,1727833045,13008.232544149992,48.88776042000245,53468.311733040005 2024-10-02,01:37:27.000,276,11000142,12805,0,1727833046,13008.165181049997,48.89480955000181,53468.2977588 2024-10-02,01:37:28.000,276,11000135,13045,0,1727833047,13008.144972119997,48.88776042000245,53468.27679744 2024-10-02,01:37:29.000,276,11000185,12845,0,1727833048,13008.097817950002,48.88071129000309,53468.28378456001 2024-10-02,01:37:30.000,276,11000177,13245,0,1727833049,13008.144972119997,48.87366216000373,53468.30474592001 2024-10-02,01:37:31.000,276,11000188,12925,0,1727833050,13008.091081639992,48.85956389999774,53468.26981032 2024-10-02,01:37:32.000,276,11000096,12765,0,1727833051,13008.104554259997,48.88776042000245,53468.25583608001 2024-10-02,01:37:33.000,276,11000109,13045,0,1727833052,13008.084345329997,48.90890781000053,53468.26981032 2024-10-02,01:37:34.000,276,11000129,12845,0,1727833053,13008.037191160001,48.87366216000373,53468.26981032 2024-10-02,01:37:35.000,276,11000121,13005,0,1727833054,13007.990036989991,48.88071129000309,53468.2278876 2024-10-02,01:37:36.000,276,11000171,13165,0,1727833055,13007.969828059991,48.90890781000053,53468.18596488001 2024-10-02,01:37:37.000,276,11000183,12725,0,1727833056,13007.936146510001,48.87366216000373,53468.25583608001 2024-10-02,01:37:38.000,276,11000129,12925,0,1727833057,13007.922673889996,48.89480955000181,53468.26981032 2024-10-02,01:37:39.000,276,11000161,13005,0,1727833058,13007.87551972,48.89480955000181,53468.19993912 2024-10-02,01:37:40.000,276,11000141,12845,0,1727833059,13007.85531079,48.88776042000245,53468.26981032 2024-10-02,01:37:41.000,276,11000148,13125,0,1727833060,13007.81489293,48.923006069999246,53468.241861840004 2024-10-02,01:37:42.000,276,11000136,12965,0,1727833061,13007.801420309996,48.88071129000309,53468.20692624 2024-10-02,01:37:43.000,276,11000159,12965,0,1727833062,13007.74752982999,48.88071129000309,53468.21391336001 2024-10-02,01:37:44.000,276,11000130,12765,0,1727833063,13007.74752982999,48.88776042000245,53468.25583608001 2024-10-02,01:37:45.000,276,11000176,12685,0,1727833064,13007.720584589995,48.88776042000245,53468.24884896 2024-10-02,01:37:46.000,276,11000145,12725,0,1727833065,13007.68690303999,48.87366216000373,53468.24884896 2024-10-02,01:37:47.000,276,11000197,12845,0,1727833066,13007.67343042,48.88071129000309,53468.19993912 2024-10-02,01:37:48.000,276,11000142,12845,0,1727833067,13007.63301256,48.91595693999989,53468.241861840004 2024-10-02,01:37:49.000,276,11000084,12925,0,1727833068,13007.56564945999,48.88776042000245,53468.18596488001 2024-10-02,01:37:50.000,276,11000120,13085,0,1727833069,13007.55217684,48.90890781000053,53468.10910656 2024-10-02,01:37:51.000,276,11000116,13005,0,1727833070,13007.53196791,48.923006069999246,53468.16500352001 2024-10-02,01:37:52.000,276,11000138,12765,0,1727833071,13007.50502266999,48.90890781000053,53468.144042160005 2024-10-02,01:37:53.000,276,11000111,13085,0,1727833072,13007.50502266999,48.930055199998606,53468.16500352001 2024-10-02,01:37:54.000,276,11000122,12645,0,1727833073,13007.46460480999,48.95120259000396,53468.144042160005 2024-10-02,01:37:55.000,276,11000172,13045,0,1727833074,13007.44439587999,48.91595693999989,53468.1580164 2024-10-02,01:37:56.000,276,11000128,12805,0,1727833075,13007.42418694999,48.923006069999246,53468.16500352001 2024-10-02,01:37:57.000,276,11000100,13005,0,1727833076,13007.370296469999,48.937104329997965,53468.10211944 2024-10-02,01:37:58.000,276,11000159,12765,0,1727833077,13007.370296469999,48.930055199998606,53468.11609368001 2024-10-02,01:37:59.000,276,11000134,12965,0,1727833078,13007.323142299989,48.95825172000332,53468.10211944 2024-10-02,01:38:00.000,276,11000118,12925,0,1727833079,13007.309669679998,48.9441534600046,53468.13006792 2024-10-02,01:38:01.000,276,11000120,12885,0,1727833080,13007.282724439989,48.96530085000268,53468.10211944 2024-10-02,01:38:02.000,276,11000169,12965,0,1727833081,13007.275988129993,48.95120259000396,53468.08115808 2024-10-02,01:38:03.000,276,11000174,12925,0,1727833082,13007.269251819998,48.972349980002036,53468.04622248001 2024-10-02,01:38:04.000,276,11000114,13045,0,1727833083,13007.215361339993,48.96530085000268,53468.08115808 2024-10-02,01:38:05.000,276,11000153,12965,0,1727833084,13007.235570269993,48.972349980002036,53468.0532096 2024-10-02,01:38:06.000,276,11000135,12805,0,1727833085,13007.195152409993,48.972349980002036,53468.00429976 2024-10-02,01:38:07.000,276,11000114,12605,0,1727833086,13007.127789309998,48.979399110001395,53468.01827400001 2024-10-02,01:38:08.000,276,11000124,12685,0,1727833087,13007.147998239998,48.972349980002036,53467.9833384 2024-10-02,01:38:09.000,276,11000118,13005,0,1727833088,13007.100844070002,48.986448240000755,53468.03224824 2024-10-02,01:38:10.000,276,11000168,12765,0,1727833089,13007.107580379998,48.9441534600046,53467.955389920004 2024-10-02,01:38:11.000,276,11000107,13125,0,1727833090,13007.087371449998,48.96530085000268,53467.96237704 2024-10-02,01:38:12.000,276,11000119,12965,0,1727833091,13007.013272039992,48.986448240000755,53467.96936416001 2024-10-02,01:38:13.000,276,11000135,13085,0,1727833092,13007.013272039992,48.95120259000396,53467.976351280005 2024-10-02,01:38:14.000,276,11000158,13125,0,1727833093,13006.972854179992,48.986448240000755,53467.89949296001 2024-10-02,01:38:15.000,276,11000141,13445,0,1727833094,13006.945908939997,49.00054649999947,53467.86455736 2024-10-02,01:38:16.000,276,11000071,12965,0,1727833095,13006.959381560002,48.986448240000755,53467.906480080004 2024-10-02,01:38:17.000,276,11000141,12965,0,1727833096,13006.918963700002,48.993497370000114,53467.87853160001 2024-10-02,01:38:18.000,276,11000150,12965,0,1727833097,13006.871809529992,48.95120259000396,53467.87154448 2024-10-02,01:38:19.000,276,11000135,13005,0,1727833098,13006.851600599992,48.972349980002036,53467.88551872 2024-10-02,01:38:20.000,276,11000121,12925,0,1727833099,13006.844864289997,48.972349980002036,53467.89250584 2024-10-02,01:38:21.000,276,11000120,13045,0,1727833100,13006.824655359997,48.993497370000114,53467.88551872 2024-10-02,01:38:22.000,276,11000137,13285,0,1727833101,13006.811182739992,48.993497370000114,53467.87154448 2024-10-02,01:38:23.000,276,11000130,13205,0,1727833102,13006.797710120001,49.00759562999883,53467.87154448 2024-10-02,01:38:24.000,276,11000170,12885,0,1727833103,13006.824655359997,49.04989041000226,53467.88551872 2024-10-02,01:38:25.000,276,11000136,13005,0,1727833104,13006.811182739992,49.00759562999883,53467.9134672 2024-10-02,01:38:26.000,276,11000115,12645,0,1727833105,13006.811182739992,49.021693890004826,53467.87853160001 2024-10-02,01:38:27.000,276,11000122,13285,0,1727833106,13006.743819639996,49.021693890004826,53467.88551872 2024-10-02,01:38:28.000,276,11000133,13085,0,1727833107,13006.743819639996,49.01464475999819,53467.857570240005 2024-10-02,01:38:29.000,276,11000177,13125,0,1727833108,13006.757292260001,49.04989041000226,53467.85058312001 2024-10-02,01:38:30.000,276,11000181,12765,0,1727833109,13006.764028569996,49.04989041000226,53467.843596 2024-10-02,01:38:31.000,276,11000164,12965,0,1727833110,13006.69666547,49.06398867000098,53467.86455736 2024-10-02,01:38:32.000,276,11000116,12765,0,1727833111,13006.649511299991,49.05693954000162,53467.82263464 2024-10-02,01:38:33.000,276,11000124,13005,0,1727833112,13006.60909343999,49.042841280002904,53467.787699040004 2024-10-02,01:38:34.000,276,11000182,13005,0,1727833113,13006.582148199996,49.05693954000162,53467.787699040004 2024-10-02,01:38:35.000,276,11000154,12925,0,1727833114,13006.561939269995,49.09218518999842,53467.80167328001 2024-10-02,01:38:36.000,276,11000103,12925,0,1727833115,13006.501312479995,49.09923431999778,53467.82962176001 2024-10-02,01:38:37.000,276,11000158,12965,0,1727833116,13006.47436724,49.10628345000441,53467.843596 2024-10-02,01:38:38.000,276,11000148,13245,0,1727833117,13006.41374045,49.0780869299997,53467.80167328001 2024-10-02,01:38:39.000,276,11000097,13045,0,1727833118,13006.41374045,49.0780869299997,53467.79468616 2024-10-02,01:38:40.000,276,11000151,12765,0,1727833119,13006.35311366,49.09923431999778,53467.71782784 2024-10-02,01:38:41.000,276,11000131,13045,0,1727833120,13006.33290473,49.06398867000098,53467.73180208001 2024-10-02,01:38:42.000,276,11000146,12885,0,1727833121,13006.26554162999,49.09923431999778,53467.71782784 2024-10-02,01:38:43.000,276,11000164,12885,0,1727833122,13006.24533269999,49.06398867000098,53467.72481496 2024-10-02,01:38:44.000,276,11000144,12885,0,1727833123,13006.177969599994,49.021693890004826,53467.72481496 2024-10-02,01:38:45.000,276,11000161,13125,0,1727833124,13006.117342809994,49.00759562999883,53467.65494376 2024-10-02,01:38:46.000,276,11000159,13125,0,1727833125,13006.083661259989,49.028743020004185,53467.7038536 2024-10-02,01:38:47.000,276,11000166,12885,0,1727833126,13006.029770779998,48.986448240000755,53467.68289224001 2024-10-02,01:38:48.000,276,11000108,12845,0,1727833127,13005.989352919998,48.979399110001395,53467.668918 2024-10-02,01:38:49.000,276,11000148,12965,0,1727833128,13005.935462439993,48.937104329997965,53467.64795664 2024-10-02,01:38:50.000,276,11000160,12965,0,1727833129,13005.895044579993,48.937104329997965,53467.64795664 2024-10-02,01:38:51.000,276,11000161,12885,0,1727833130,13005.861363030002,48.89480955000181,53467.63398240001 2024-10-02,01:38:52.000,276,11000144,12965,0,1727833131,13005.787263619997,48.90185868000117,53467.56411120001 2024-10-02,01:38:53.000,276,11000124,13125,0,1727833132,13005.746845759997,48.88776042000245,53467.55712408 2024-10-02,01:38:54.000,276,11000146,12965,0,1727833133,13005.699691590002,48.88071129000309,53467.592059680006 2024-10-02,01:38:55.000,276,11000151,12885,0,1727833134,13005.639064800002,48.85956389999774,53467.50122712 2024-10-02,01:38:56.000,276,11000144,12725,0,1727833135,13005.531283839991,48.85251476999838,53467.46629152001 2024-10-02,01:38:57.000,276,11000167,13085,0,1727833136,13005.544756459996,48.8313673800003,53467.473278640005 2024-10-02,01:38:58.000,276,11000144,12965,0,1727833137,13005.497602290001,48.82431825000094,53467.48725288 2024-10-02,01:38:59.000,276,11000129,13085,0,1727833138,13005.484129669996,48.810219990002224,53467.43834304 2024-10-02,01:39:00.000,276,11000165,12925,0,1727833139,13005.4369755,48.803170860002865,53467.46629152001 2024-10-02,01:39:01.000,276,11000142,12965,0,1727833140,13005.41003025999,48.73972869000136,53467.46629152001 2024-10-02,01:39:02.000,276,11000089,12765,0,1727833141,13005.39655764,48.73972869000136,53467.3894332 2024-10-02,01:39:03.000,276,11000164,12965,0,1727833142,13005.33593085,48.71858130000328,53467.424368800006 2024-10-02,01:39:04.000,276,11000128,12965,0,1727833143,13005.29551299,48.71858130000328,53467.38244608 2024-10-02,01:39:05.000,276,11000139,13045,0,1727833144,13005.25509513,48.71858130000328,53467.37545896001 2024-10-02,01:39:06.000,276,11000157,12805,0,1727833145,13005.261831439995,48.697433909997926,53467.36148472 2024-10-02,01:39:07.000,276,11000133,12805,0,1727833146,13005.221413579995,48.65513913000177,53467.354497600005 2024-10-02,01:39:08.000,276,11000138,12845,0,1727833147,13005.221413579995,48.64809000000241,53467.319562 2024-10-02,01:39:09.000,276,11000138,13125,0,1727833148,13005.180995719995,48.633991740003694,53467.29161352 2024-10-02,01:39:10.000,276,11000183,13005,0,1727833149,13005.140577859995,48.633991740003694,53467.27065216 2024-10-02,01:39:11.000,276,11000140,12805,0,1727833150,13005.13384155,48.59169696000026,53467.29161352 2024-10-02,01:39:12.000,276,11000183,12725,0,1727833151,13005.079951069994,48.584647830000904,53467.29860064001 2024-10-02,01:39:13.000,276,11000171,12925,0,1727833152,13005.07321476,48.59169696000026,53467.256677920006 2024-10-02,01:39:14.000,276,11000153,12965,0,1727833153,13005.039533209994,48.55645131000347,53467.256677920006 2024-10-02,01:39:15.000,276,11000156,13045,0,1727833154,13005.012587969999,48.55645131000347,53467.235716560004 2024-10-02,01:39:16.000,276,11000178,13045,0,1727833155,13004.978906419994,48.54235305000475,53467.20776808001 2024-10-02,01:39:17.000,276,11000175,12925,0,1727833156,13004.999115349994,48.528254789998755,53467.17981960001 2024-10-02,01:39:18.000,276,11000126,13045,0,1727833157,13004.98564272999,48.54235305000475,53467.17981960001 2024-10-02,01:39:19.000,276,11000114,12845,0,1727833158,13004.938488559994,48.54235305000475,53467.15885824001 2024-10-02,01:39:20.000,276,11000130,12925,0,1727833159,13004.925015939989,48.55645131000347,53467.2147552 2024-10-02,01:39:21.000,276,11000156,13045,0,1727833160,13004.938488559994,48.577598700001545,53467.17283248 2024-10-02,01:39:22.000,276,11000152,12765,0,1727833161,13004.918279629994,48.584647830000904,53467.17283248 2024-10-02,01:39:23.000,276,11000117,13085,0,1727833162,13004.898070699994,48.50710740000068,53467.15885824001 2024-10-02,01:39:24.000,276,11000145,13045,0,1727833163,13004.891334389999,48.51415653000004,53467.15187112 2024-10-02,01:39:25.000,276,11000168,12765,0,1727833164,13004.844180219989,48.49300914000196,53467.09597416 2024-10-02,01:39:26.000,276,11000157,13045,0,1727833165,13004.830707599998,48.50710740000068,53467.12392264 2024-10-02,01:39:27.000,276,11000135,12845,0,1727833166,13004.823971289989,48.46481262000452,53467.09597416 2024-10-02,01:39:28.000,276,11000122,12925,0,1727833167,13004.797026049993,48.47186175000388,53467.068025680004 2024-10-02,01:39:29.000,276,11000125,12925,0,1727833168,13004.803762359988,48.47186175000388,53467.04007720001 2024-10-02,01:39:30.000,276,11000113,13125,0,1727833169,13004.803762359988,48.46481262000452,53467.10994840001 2024-10-02,01:39:31.000,276,11000176,12685,0,1727833170,13004.790289739998,48.46481262000452,53467.02610296 2024-10-02,01:39:32.000,276,11000139,12845,0,1727833171,13004.783553429988,48.44366522999917,53467.04706432 2024-10-02,01:39:33.000,276,11000144,12765,0,1727833172,13004.736399259993,48.40841958000237,53467.04706432 2024-10-02,01:39:34.000,276,11000172,12765,0,1727833173,13004.749871879998,48.42956697000045,53466.99116736001 2024-10-02,01:39:35.000,276,11000153,12685,0,1727833174,13004.756608189993,48.41546871000173,53467.06103856001 2024-10-02,01:39:36.000,276,11000165,12765,0,1727833175,13004.729662949998,48.38022305999766,53467.0051416 2024-10-02,01:39:37.000,276,11000175,13125,0,1727833176,13004.709454019998,48.394321320003655,53466.98418024 2024-10-02,01:39:38.000,276,11000180,13045,0,1727833177,13004.716190329993,48.38022305999766,53466.99815448 2024-10-02,01:39:39.000,276,11000160,13005,0,1727833178,13004.675772469993,48.401370450003014,53466.99116736001 2024-10-02,01:39:40.000,276,11000135,12605,0,1727833179,13004.675772469993,48.32383002000279,53466.9352704 2024-10-02,01:39:41.000,276,11000122,13205,0,1727833180,13004.716190329993,48.32383002000279,53466.95623176 2024-10-02,01:39:42.000,276,11000091,13205,0,1727833181,13004.702717710003,48.32383002000279,53466.99116736001 2024-10-02,01:39:43.000,276,11000149,12685,0,1727833182,13004.695981399993,48.32383002000279,53466.970206000005 2024-10-02,01:39:44.000,276,11000180,12925,0,1727833183,13004.675772469993,48.30973176000407,53466.94225752001 2024-10-02,01:39:45.000,276,11000116,12965,0,1727833184,13004.669036159998,48.295633499998075,53466.9352704 2024-10-02,01:39:46.000,276,11000144,12805,0,1727833185,13004.716190329993,48.295633499998075,53466.94225752001 2024-10-02,01:39:47.000,276,11000092,12725,0,1727833186,13004.709454019998,48.27448611,53466.970206000005 2024-10-02,01:39:48.000,276,11000115,13085,0,1727833187,13004.709454019998,48.295633499998075,53466.99116736001 2024-10-02,01:39:49.000,276,11000187,12805,0,1727833188,13004.736399259993,48.295633499998075,53466.92828328 2024-10-02,01:39:50.000,276,11000111,13125,0,1727833189,13004.749871879998,48.295633499998075,53466.99116736001 2024-10-02,01:39:51.000,276,11000188,12885,0,1727833190,13004.776817119993,48.28153523999936,53466.970206000005 2024-10-02,01:39:52.000,276,11000168,13245,0,1727833191,13004.776817119993,48.27448611,53467.04007720001 2024-10-02,01:39:53.000,276,11000166,12845,0,1727833192,13004.770080809998,48.24628959000256,53466.96321888001 2024-10-02,01:39:54.000,276,11000167,13005,0,1727833193,13004.790289739998,48.24628959000256,53466.99116736001 2024-10-02,01:39:55.000,276,11000117,12925,0,1727833194,13004.797026049993,48.25333872000192,53467.019115840005 2024-10-02,01:39:56.000,276,11000203,12925,0,1727833195,13004.830707599998,48.24628959000256,53466.96321888001 2024-10-02,01:39:57.000,276,11000135,12925,0,1727833196,13004.850916529998,48.20399480999913,53466.94225752001 2024-10-02,01:39:58.000,276,11000141,13125,0,1727833197,13004.810498669998,48.21809306999785,53466.94924464 2024-10-02,01:39:59.000,276,11000105,12605,0,1727833198,13004.877861769994,48.20399480999913,53466.94924464 2024-10-02,01:40:00.000,276,11000093,12805,0,1727833199,13004.931752249999,48.20399480999913,53466.970206000005 2024-10-02,01:40:01.000,276,11000147,12725,0,1727833200,13004.938488559994,48.21104393999849,53467.02610296 2024-10-02,01:40:02.000,276,11000136,13125,0,1727833201,13004.972170109999,48.18284742000105,53467.0051416 2024-10-02,01:40:03.000,276,11000157,12885,0,1727833202,13005.00585165999,48.18284742000105,53466.97719312 2024-10-02,01:40:04.000,276,11000100,12685,0,1727833203,13005.00585165999,48.18284742000105,53467.04706432 2024-10-02,01:40:05.000,276,11000151,12805,0,1727833204,13005.019324279994,48.168749160002335,53466.99815448 2024-10-02,01:40:06.000,276,11000172,12645,0,1727833205,13005.019324279994,48.18284742000105,53467.04007720001 2024-10-02,01:40:07.000,276,11000121,12685,0,1727833206,13005.07321476,48.161700030002976,53467.01212872001 2024-10-02,01:40:08.000,276,11000199,12685,0,1727833207,13005.07321476,48.13350350999826,53467.04706432 2024-10-02,01:40:09.000,276,11000195,12965,0,1727833208,13005.120368929995,48.126454379998904,53467.04706432 2024-10-02,01:40:10.000,276,11000171,13005,0,1727833209,13005.11363262,48.13350350999826,53467.05405144 2024-10-02,01:40:11.000,276,11000160,12885,0,1727833210,13005.10689630999,48.119405249999545,53467.0750128 2024-10-02,01:40:12.000,276,11000105,12965,0,1727833211,13005.140577859995,48.15465090000362,53467.06103856001 2024-10-02,01:40:13.000,276,11000168,12925,0,1727833212,13005.12710523999,48.1405526400049,53467.019115840005 2024-10-02,01:40:14.000,276,11000168,13125,0,1727833213,13005.100159999995,48.119405249999545,53467.04706432 2024-10-02,01:40:15.000,276,11000141,12965,0,1727833214,13005.15405048,48.112356120000186,53467.06103856001 2024-10-02,01:40:16.000,276,11000153,13005,0,1727833215,13005.13384155,48.08415960000275,53467.04007720001 2024-10-02,01:40:17.000,276,11000117,12805,0,1727833216,13005.160786789995,48.09120873000211,53467.08199992001 2024-10-02,01:40:18.000,276,11000139,12845,0,1727833217,13005.18773202999,48.07711047000339,53467.06103856001 2024-10-02,01:40:19.000,276,11000124,12925,0,1727833218,13005.201204649995,48.07711047000339,53467.08199992001 2024-10-02,01:40:20.000,276,11000147,13245,0,1727833219,13005.201204649995,48.07006134000403,53467.0750128 2024-10-02,01:40:21.000,276,11000093,12725,0,1727833220,13005.261831439995,48.03481568999996,53467.12392264 2024-10-02,01:40:22.000,276,11000135,12885,0,1727833221,13005.28877667999,48.03481568999996,53467.137896880005 2024-10-02,01:40:23.000,276,11000103,12925,0,1727833222,13005.261831439995,48.04186481999932,53467.08199992001 2024-10-02,01:40:24.000,276,11000120,12605,0,1727833223,13005.27530406,47.992520910003805,53467.068025680004 2024-10-02,01:40:25.000,276,11000175,12605,0,1727833224,13005.27530406,48.00661917000252,53467.05405144 2024-10-02,01:40:26.000,276,11000134,13005,0,1727833225,13005.25509513,47.999570040003164,53467.10994840001 2024-10-02,01:40:27.000,276,11000125,13085,0,1727833226,13005.31572192,47.96432438999909,53467.06103856001 2024-10-02,01:40:28.000,276,11000087,13045,0,1727833227,13005.31572192,47.97842264999781,53467.06103856001 2024-10-02,01:40:29.000,276,11000108,12845,0,1727833228,13005.33593085,47.943177000001015,53467.0750128 2024-10-02,01:40:30.000,276,11000157,13085,0,1727833229,13005.342667159995,47.96432438999909,53467.09597416 2024-10-02,01:40:31.000,276,11000130,12845,0,1727833230,13005.362876089996,47.943177000001015,53467.11693552 2024-10-02,01:40:32.000,276,11000152,12845,0,1727833231,13005.41676657,47.929078740002296,53467.16584536 2024-10-02,01:40:33.000,276,11000158,13165,0,1727833232,13005.423502879996,47.929078740002296,53467.08199992001 2024-10-02,01:40:34.000,276,11000121,12805,0,1727833233,13005.463920739996,47.929078740002296,53467.144884 2024-10-02,01:40:35.000,276,11000176,12925,0,1727833234,13005.484129669996,47.943177000001015,53467.144884 2024-10-02,01:40:36.000,276,11000146,13125,0,1727833235,13005.484129669996,47.90088222000486,53467.10296128 2024-10-02,01:40:37.000,276,11000114,12965,0,1727833236,13005.551492769991,47.90793135000422,53467.13090976001 2024-10-02,01:40:38.000,276,11000124,12645,0,1727833237,13005.558229080001,47.90088222000486,53467.186806720005 2024-10-02,01:40:39.000,276,11000115,12925,0,1727833238,13005.618855870001,47.936127870001656,53467.186806720005 2024-10-02,01:40:40.000,276,11000089,12845,0,1727833239,13005.625592179997,47.96432438999909,53467.15187112 2024-10-02,01:40:41.000,276,11000181,12565,0,1727833240,13005.706427899997,47.936127870001656,53467.24969080001 2024-10-02,01:40:42.000,276,11000130,12925,0,1727833241,13005.746845759997,47.95727525999973,53467.22872944001 2024-10-02,01:40:43.000,276,11000082,12925,0,1727833242,13005.726636829997,47.992520910003805,53467.24270368 2024-10-02,01:40:44.000,276,11000121,12925,0,1727833243,13005.780527310002,48.01366830000188,53467.256677920006 2024-10-02,01:40:45.000,276,11000154,13045,0,1727833244,13005.800736240002,48.0277665600006,53467.29161352 2024-10-02,01:40:46.000,276,11000144,13085,0,1727833245,13005.814208859993,48.02071743000124,53467.256677920006 2024-10-02,01:40:47.000,276,11000162,12965,0,1727833246,13005.854626719993,48.04891394999868,53467.31257488 2024-10-02,01:40:48.000,276,11000159,12965,0,1727833247,13005.915253509993,48.0277665600006,53467.32654912001 2024-10-02,01:40:49.000,276,11000143,13125,0,1727833248,13005.928726129998,48.01366830000188,53467.319562 2024-10-02,01:40:50.000,276,11000175,13205,0,1727833249,13006.009561849998,48.01366830000188,53467.2846264 2024-10-02,01:40:51.000,276,11000115,12685,0,1727833250,13006.016298159993,48.04186481999932,53467.32654912001 2024-10-02,01:40:52.000,276,11000121,12925,0,1727833251,13006.029770779998,48.04186481999932,53467.368471839996 2024-10-02,01:40:53.000,276,11000198,13285,0,1727833252,13006.063452329989,48.0277665600006,53467.43135592 2024-10-02,01:40:54.000,276,11000143,12925,0,1727833253,13006.124079119989,48.07006134000403,53467.38244608 2024-10-02,01:40:55.000,276,11000160,12965,0,1727833254,13006.144288049989,48.06301221000467,53467.38244608 2024-10-02,01:40:56.000,276,11000161,12965,0,1727833255,13006.191442219999,48.05596307999804,53467.38244608 2024-10-02,01:40:57.000,276,11000113,12965,0,1727833256,13006.22512376999,48.07006134000403,53467.403407440004 2024-10-02,01:40:58.000,276,11000139,12765,0,1727833257,13006.24533269999,48.09825786000147,53467.46629152001 2024-10-02,01:40:59.000,276,11000213,12965,0,1727833258,13006.3126958,48.07711047000339,53467.48026576 2024-10-02,01:41:00.000,276,11000149,12805,0,1727833259,13006.30595948999,48.119405249999545,53467.50821424 2024-10-02,01:41:01.000,276,11000160,12725,0,1727833260,13006.32616841999,48.14760177000426,53467.51520136001 2024-10-02,01:41:02.000,276,11000115,12725,0,1727833261,13006.339641039995,48.13350350999826,53467.50821424 2024-10-02,01:41:03.000,276,11000130,13005,0,1727833262,13006.35311366,48.14760177000426,53467.50122712 2024-10-02,01:41:04.000,276,11000139,13125,0,1727833263,13006.380058899995,48.15465090000362,53467.5291756 2024-10-02,01:41:05.000,276,11000173,12605,0,1727833264,13006.36658627999,48.15465090000362,53467.54314984001 2024-10-02,01:41:06.000,276,11000150,12885,0,1727833265,13006.359849969995,48.161700030002976,53467.592059680006 2024-10-02,01:41:07.000,276,11000145,12925,0,1727833266,13006.36658627999,48.18989655000041,53467.50821424 2024-10-02,01:41:08.000,276,11000152,12965,0,1727833267,13006.40700413999,48.18989655000041,53467.571098320004 2024-10-02,01:41:09.000,276,11000115,13045,0,1727833268,13006.400267829995,48.18989655000041,53467.592059680006 2024-10-02,01:41:10.000,276,11000144,12965,0,1727833269,13006.400267829995,48.161700030002976,53467.58507256001 2024-10-02,01:41:11.000,276,11000122,13045,0,1727833270,13006.39353152,48.15465090000362,53467.62000816 2024-10-02,01:41:12.000,276,11000148,12725,0,1727833271,13006.40700413999,48.18284742000105,53467.63398240001 2024-10-02,01:41:13.000,276,11000150,12965,0,1727833272,13006.40700413999,48.18989655000041,53467.61302104001 2024-10-02,01:41:14.000,276,11000137,12885,0,1727833273,13006.400267829995,48.18989655000041,53467.640969520005 2024-10-02,01:41:15.000,276,11000096,13005,0,1727833274,13006.40700413999,48.21104393999849,53467.63398240001 2024-10-02,01:41:16.000,276,11000174,12925,0,1727833275,13006.420476759995,48.225142200004484,53467.60603392 2024-10-02,01:41:17.000,276,11000135,12845,0,1727833276,13006.40700413999,48.21809306999785,53467.66193088001 2024-10-02,01:41:18.000,276,11000135,12965,0,1727833277,13006.440685689995,48.21809306999785,53467.668918 2024-10-02,01:41:19.000,276,11000170,12885,0,1727833278,13006.45415831,48.26038785000128,53467.689879360005 2024-10-02,01:41:20.000,276,11000161,12885,0,1727833279,13006.47436724,48.2392404600032,53467.66193088001 2024-10-02,01:41:21.000,276,11000181,13045,0,1727833280,13006.440685689995,48.26743698000064,53467.62000816 2024-10-02,01:41:22.000,276,11000180,12885,0,1727833281,13006.50804878999,48.30973176000407,53467.65494376 2024-10-02,01:41:23.000,276,11000177,13005,0,1727833282,13006.47436724,48.30973176000407,53467.668918 2024-10-02,01:41:24.000,276,11000162,12885,0,1727833283,13006.521521409995,48.32383002000279,53467.69686648 2024-10-02,01:41:25.000,276,11000142,12765,0,1727833284,13006.50804878999,48.31678089000343,53467.69686648 2024-10-02,01:41:26.000,276,11000161,12965,0,1727833285,13006.5147851,48.31678089000343,53467.7038536 2024-10-02,01:41:27.000,276,11000157,13205,0,1727833286,13006.53499403,48.32383002000279,53467.73180208001 2024-10-02,01:41:28.000,276,11000165,13125,0,1727833287,13006.561939269995,48.3731739299983,53467.71782784 2024-10-02,01:41:29.000,276,11000146,12885,0,1727833288,13006.561939269995,48.352026540000224,53467.71782784 2024-10-02,01:41:30.000,276,11000128,12765,0,1727833289,13006.57541189,48.3731739299983,53467.74577632 2024-10-02,01:41:31.000,276,11000139,12925,0,1727833290,13006.541730339995,48.38022305999766,53467.74577632 2024-10-02,01:41:32.000,276,11000152,13045,0,1727833291,13006.54846664999,48.387272190004296,53467.76673768 2024-10-02,01:41:33.000,276,11000182,12925,0,1727833292,13006.57541189,48.3731739299983,53467.71782784 2024-10-02,01:41:34.000,276,11000163,12965,0,1727833293,13006.582148199996,48.394321320003655,53467.80167328001 2024-10-02,01:41:35.000,276,11000146,13085,0,1727833294,13006.58888450999,48.40841958000237,53467.78071192001 2024-10-02,01:41:36.000,276,11000179,13125,0,1727833295,13006.642774989996,48.45776348999789,53467.76673768 2024-10-02,01:41:37.000,276,11000152,13085,0,1727833296,13006.649511299991,48.41546871000173,53467.79468616 2024-10-02,01:41:38.000,276,11000179,12845,0,1727833297,13006.662983919996,48.47891088000324,53467.83660888 2024-10-02,01:41:39.000,276,11000145,12925,0,1727833298,13006.669720229991,48.47891088000324,53467.78071192001 2024-10-02,01:41:40.000,276,11000183,13005,0,1727833299,13006.683192849996,48.43661609999981,53467.857570240005 2024-10-02,01:41:41.000,276,11000144,13125,0,1727833300,13006.683192849996,48.47891088000324,53467.80167328001 2024-10-02,01:41:42.000,276,11000193,13085,0,1727833301,13006.730347019991,48.528254789998755,53467.857570240005 2024-10-02,01:41:43.000,276,11000086,12845,0,1727833302,13006.730347019991,48.49300914000196,53467.82962176001 2024-10-02,01:41:44.000,276,11000204,13125,0,1727833303,13006.770764879991,48.54235305000475,53467.82962176001 2024-10-02,01:41:45.000,276,11000194,12885,0,1727833304,13006.797710120001,48.535303919998114,53467.87154448 2024-10-02,01:41:46.000,276,11000128,12645,0,1727833305,13006.797710120001,48.55645131000347,53467.808660400005 2024-10-02,01:41:47.000,276,11000169,13205,0,1727833306,13006.838127980001,48.56350044000283,53467.86455736 2024-10-02,01:41:48.000,276,11000120,12965,0,1727833307,13006.885282149997,48.584647830000904,53467.843596 2024-10-02,01:41:49.000,276,11000168,12965,0,1727833308,13006.892018459992,48.59874608999962,53467.89250584 2024-10-02,01:41:50.000,276,11000168,13085,0,1727833309,13006.912227389992,48.577598700001545,53467.87154448 2024-10-02,01:41:51.000,276,11000153,12565,0,1727833310,13006.939172630002,48.584647830000904,53467.89949296001 2024-10-02,01:41:52.000,276,11000123,12845,0,1727833311,13006.959381560002,48.59874608999962,53467.843596 2024-10-02,01:41:53.000,276,11000175,12965,0,1727833312,13006.986326799997,48.60579521999898,53467.927441440006 2024-10-02,01:41:54.000,276,11000170,13005,0,1727833313,13006.972854179992,48.60579521999898,53467.89949296001 2024-10-02,01:41:55.000,276,11000155,13165,0,1727833314,13007.046953589997,48.6198934799977,53467.9833384 2024-10-02,01:41:56.000,276,11000158,13125,0,1727833315,13007.073898829993,48.61284434999834,53467.92045432001 2024-10-02,01:41:57.000,276,11000173,13005,0,1727833316,13007.046953589997,48.60579521999898,53467.93442856 2024-10-02,01:41:58.000,276,11000154,13085,0,1727833317,13007.067162519998,48.65513913000177,53467.94141568 2024-10-02,01:41:59.000,276,11000142,13125,0,1727833318,13007.141261930003,48.6198934799977,53467.96237704 2024-10-02,01:42:00.000,276,11000179,12925,0,1727833319,13007.141261930003,48.64809000000241,53467.99731264001 2024-10-02,01:42:01.000,276,11000187,13085,0,1727833320,13007.201888719988,48.64104087000305,53468.06718384001 2024-10-02,01:42:02.000,276,11000170,12965,0,1727833321,13007.255779199993,48.6198934799977,53468.025261120005 2024-10-02,01:42:03.000,276,11000151,12965,0,1727833322,13007.201888719988,48.65513913000177,53468.04622248001 2024-10-02,01:42:04.000,276,11000158,12765,0,1727833323,13007.242306579989,48.69038477999857,53468.03224824 2024-10-02,01:42:05.000,276,11000152,12925,0,1727833324,13007.296197059994,48.697433909997926,53468.01128688 2024-10-02,01:42:06.000,276,11000200,12965,0,1727833325,13007.309669679998,48.732679560002,53468.04622248001 2024-10-02,01:42:07.000,276,11000154,12565,0,1727833326,13007.309669679998,48.73972869000136,53468.025261120005 2024-10-02,01:42:08.000,276,11000189,12925,0,1727833327,13007.336614919994,48.746777820000716,53468.095132320006 2024-10-02,01:42:09.000,276,11000145,12805,0,1727833328,13007.363560159989,48.746777820000716,53468.08814520001 2024-10-02,01:42:10.000,276,11000169,12925,0,1727833329,13007.363560159989,48.753826950000075,53468.08115808 2024-10-02,01:42:11.000,276,11000219,12845,0,1727833330,13007.417450639994,48.77497433999815,53468.144042160005 2024-10-02,01:42:12.000,276,11000155,13165,0,1727833331,13007.410714329999,48.78907260000415,53468.095132320006 2024-10-02,01:42:13.000,276,11000144,13125,0,1727833332,13007.457868499994,48.78907260000415,53468.08814520001 2024-10-02,01:42:14.000,276,11000174,12685,0,1727833333,13007.42418694999,48.78202347000479,53468.15102928 2024-10-02,01:42:15.000,276,11000171,13005,0,1727833334,13007.44439587999,48.803170860002865,53468.19993912 2024-10-02,01:42:16.000,276,11000161,12685,0,1727833335,13007.44439587999,48.78907260000415,53468.192952000005 2024-10-02,01:42:17.000,276,11000169,13325,0,1727833336,13007.478077429994,48.803170860002865,53468.21391336001 2024-10-02,01:42:18.000,276,11000185,12845,0,1727833337,13007.48481373999,48.810219990002224,53468.23487472001 2024-10-02,01:42:19.000,276,11000177,12965,0,1727833338,13007.50502266999,48.82431825000094,53468.24884896 2024-10-02,01:42:20.000,276,11000168,12885,0,1727833339,13007.498286359994,48.82431825000094,53468.16500352001 2024-10-02,01:42:21.000,276,11000185,12725,0,1727833340,13007.518495289994,48.8313673800003,53468.20692624 2024-10-02,01:42:22.000,276,11000202,12885,0,1727833341,13007.52523159999,48.78907260000415,53468.22090048 2024-10-02,01:42:23.000,276,11000172,13285,0,1727833342,13007.57238577,48.78907260000415,53468.20692624 2024-10-02,01:42:24.000,276,11000142,13165,0,1727833343,13007.56564945999,48.81726912000158,53468.20692624 2024-10-02,01:42:25.000,276,11000176,13005,0,1727833344,13007.54544052999,48.796121730003506,53468.26981032 2024-10-02,01:42:26.000,276,11000177,12685,0,1727833345,13007.599331009995,48.83841650999966,53468.28378456001 2024-10-02,01:42:27.000,276,11000161,13285,0,1727833346,13007.5925947,48.8313673800003,53468.28378456001 2024-10-02,01:42:28.000,276,11000145,13085,0,1727833347,13007.61280363,48.81726912000158,53468.262823200006 2024-10-02,01:42:29.000,276,11000208,12805,0,1727833348,13007.63301256,48.8313673800003,53468.28378456001 2024-10-02,01:42:30.000,276,11000161,13205,0,1727833349,13007.64648517999,48.8313673800003,53468.25583608001 2024-10-02,01:42:31.000,276,11000219,13045,0,1727833350,13007.64648517999,48.87366216000373,53468.27679744 2024-10-02,01:42:32.000,276,11000175,13125,0,1727833351,13007.71384828,48.86661303000437,53468.24884896 2024-10-02,01:42:33.000,276,11000187,12805,0,1727833352,13007.700375659995,48.85956389999774,53468.30474592001 2024-10-02,01:42:34.000,276,11000143,12925,0,1727833353,13007.72732089999,48.90890781000053,53468.33968152 2024-10-02,01:42:35.000,276,11000160,12885,0,1727833354,13007.71384828,48.85956389999774,53468.30474592001 2024-10-02,01:42:36.000,276,11000158,12805,0,1727833355,13007.75426614,48.90185868000117,53468.311733040005 2024-10-02,01:42:37.000,276,11000160,13005,0,1727833356,13007.78794768999,48.87366216000373,53468.33269440001 2024-10-02,01:42:38.000,276,11000138,12725,0,1727833357,13007.81489293,48.923006069999246,53468.30474592001 2024-10-02,01:42:39.000,276,11000171,13285,0,1727833358,13007.781211379996,48.91595693999989,53468.33968152 2024-10-02,01:42:40.000,276,11000140,12685,0,1727833359,13007.821629239996,48.937104329997965,53468.33968152 2024-10-02,01:42:41.000,276,11000125,13045,0,1727833360,13007.841838169996,48.96530085000268,53468.31872016 2024-10-02,01:42:42.000,276,11000117,12925,0,1727833361,13007.888992339991,48.95825172000332,53468.37461712 2024-10-02,01:42:43.000,276,11000108,12885,0,1727833362,13007.909201269991,48.88776042000245,53468.38859136 2024-10-02,01:42:44.000,276,11000152,12805,0,1727833363,13007.922673889996,48.9441534600046,53468.409552720004 2024-10-02,01:42:45.000,276,11000140,12845,0,1727833364,13007.929410199991,48.90185868000117,53468.40256560001 2024-10-02,01:42:46.000,276,11000158,12885,0,1727833365,13007.936146510001,48.923006069999246,53468.47243680001 2024-10-02,01:42:47.000,276,11000113,13005,0,1727833366,13007.963091749996,48.930055199998606,53468.409552720004 2024-10-02,01:42:48.000,276,11000150,13085,0,1727833367,13007.949619129991,48.937104329997965,53468.38160424001 2024-10-02,01:42:49.000,276,11000105,12925,0,1727833368,13007.976564370001,48.95825172000332,53468.41653984 2024-10-02,01:42:50.000,276,11000177,12965,0,1727833369,13007.990036989991,48.972349980002036,53468.360642880005 2024-10-02,01:42:51.000,276,11000171,12965,0,1727833370,13007.956355440001,48.979399110001395,53468.40256560001 2024-10-02,01:42:52.000,276,11000130,12965,0,1727833371,13007.969828059991,49.00759562999883,53468.41653984 2024-10-02,01:42:53.000,276,11000095,12765,0,1727833372,13008.010245919992,49.021693890004826,53468.38160424001 2024-10-02,01:42:54.000,276,11000174,12925,0,1727833373,13008.010245919992,49.00054649999947,53468.39557848 2024-10-02,01:42:55.000,276,11000160,12845,0,1727833374,13008.037191160001,49.028743020004185,53468.39557848 2024-10-02,01:42:56.000,276,11000134,12885,0,1727833375,13008.043927469997,49.01464475999819,53468.38859136 2024-10-02,01:42:57.000,276,11000144,12725,0,1727833376,13008.016982230001,49.04989041000226,53468.42352696001 2024-10-02,01:42:58.000,276,11000136,12765,0,1727833377,13008.070872709992,49.06398867000098,53468.44448832 2024-10-02,01:42:59.000,276,11000154,12925,0,1727833378,13008.016982230001,49.05693954000162,53468.4375012 2024-10-02,01:43:00.000,276,11000127,12845,0,1727833379,13008.030454849992,49.07103780000034,53468.48641104 2024-10-02,01:43:01.000,276,11000120,12805,0,1727833380,13008.050663779992,49.0780869299997,53468.458462560004 2024-10-02,01:43:02.000,276,11000149,13165,0,1727833381,13008.037191160001,49.0780869299997,53468.46544968 2024-10-02,01:43:03.000,276,11000186,12765,0,1727833382,13008.077609020002,49.09218518999842,53468.5073724 2024-10-02,01:43:04.000,276,11000159,12965,0,1727833383,13008.016982230001,49.14857823000057,53468.458462560004 2024-10-02,01:43:05.000,276,11000162,12965,0,1727833384,13007.996773300001,49.13447997000185,53468.49339816 2024-10-02,01:43:06.000,276,11000124,12965,0,1727833385,13007.983300679996,49.14857823000057,53468.49339816 2024-10-02,01:43:07.000,276,11000144,13125,0,1727833386,13007.969828059991,49.190873010004,53468.528333760005 2024-10-02,01:43:08.000,276,11000096,12845,0,1727833387,13007.976564370001,49.219069530001434,53468.49339816 2024-10-02,01:43:09.000,276,11000180,12965,0,1727833388,13007.976564370001,49.24726604999887,53468.48641104 2024-10-02,01:43:10.000,276,11000188,13045,0,1727833389,13007.990036989991,49.27546257000358,53468.458462560004 2024-10-02,01:43:11.000,276,11000115,12925,0,1727833390,13007.969828059991,49.29660996000166,53468.44448832 2024-10-02,01:43:12.000,276,11000144,12965,0,1727833391,13007.949619129991,49.2895608300023,53468.48641104 2024-10-02,01:43:13.000,276,11000199,12845,0,1727833392,13007.963091749996,49.31775734999974,53468.45147544001 2024-10-02,01:43:14.000,276,11000106,12965,0,1727833393,13007.969828059991,49.338904739997815,53468.479423920006 2024-10-02,01:43:15.000,276,11000164,12845,0,1727833394,13007.976564370001,49.381199520001246,53468.50038528001 2024-10-02,01:43:16.000,276,11000165,13005,0,1727833395,13007.956355440001,49.395297779999964,53468.47243680001 2024-10-02,01:43:17.000,276,11000165,13165,0,1727833396,13007.983300679996,49.395297779999964,53468.45147544001 2024-10-02,01:43:18.000,276,11000176,12845,0,1727833397,13007.983300679996,49.42349430000468,53468.44448832 2024-10-02,01:43:19.000,276,11000197,12925,0,1727833398,13007.990036989991,49.444641690002754,53468.479423920006 2024-10-02,01:43:20.000,276,11000160,12965,0,1727833399,13008.037191160001,49.42349430000468,53468.4375012 2024-10-02,01:43:21.000,276,11000171,12925,0,1727833400,13008.043927469997,49.45873995000147,53468.44448832 2024-10-02,01:43:22.000,276,11000169,12885,0,1727833401,13008.037191160001,49.46578908000083,53468.48641104 2024-10-02,01:43:23.000,276,11000170,12885,0,1727833402,13008.070872709992,49.47283821000019,53468.49339816 2024-10-02,01:43:24.000,276,11000152,12965,0,1727833403,13008.118026880002,49.50808386000426,53468.46544968 2024-10-02,01:43:25.000,276,11000201,12965,0,1727833404,13008.111290569992,49.55037864000042,53468.51435952 2024-10-02,01:43:26.000,276,11000135,12965,0,1727833405,13008.124763189997,49.55037864000042,53468.458462560004 2024-10-02,01:43:27.000,276,11000204,13005,0,1727833406,13008.178653670002,49.58562429000449,53468.50038528001 2024-10-02,01:43:28.000,276,11000179,12965,0,1727833407,13008.138235810002,49.571526029998495,53468.45147544001 2024-10-02,01:43:29.000,276,11000139,12885,0,1727833408,13008.212335219992,49.606771680002566,53468.5073724 2024-10-02,01:43:30.000,276,11000162,12765,0,1727833409,13008.239280460002,49.620869940001285,53468.5073724 2024-10-02,01:43:31.000,276,11000187,12965,0,1727833410,13008.219071530002,49.65611558999808,53468.47243680001 2024-10-02,01:43:32.000,276,11000143,13005,0,1727833411,13008.198862600002,49.69841037000151,53468.5073724 2024-10-02,01:43:33.000,276,11000151,12965,0,1727833412,13008.239280460002,49.69136124000215,53468.46544968 2024-10-02,01:43:34.000,276,11000124,12765,0,1727833413,13008.225807839997,49.740705149997666,53468.46544968 2024-10-02,01:43:35.000,276,11000217,12925,0,1727833414,13008.225807839997,49.7829999300011,53468.46544968 2024-10-02,01:43:36.000,276,11000184,12885,0,1727833415,13008.272962009993,49.76890167000238,53468.49339816 2024-10-02,01:43:37.000,276,11000177,12925,0,1727833416,13008.259489390002,49.81824557999789,53468.49339816 2024-10-02,01:43:38.000,276,11000199,12885,0,1727833417,13008.293170939993,49.846442100002605,53468.50038528001 2024-10-02,01:43:39.000,276,11000135,13125,0,1727833418,13008.306643559998,49.87463862000004,53468.52134664001 2024-10-02,01:43:40.000,276,11000166,13285,0,1727833419,13008.326852489998,49.8816877499994,53468.53532088 2024-10-02,01:43:41.000,276,11000170,12805,0,1727833420,13008.353797729993,49.93103166000219,53468.53532088 2024-10-02,01:43:42.000,276,11000143,13125,0,1727833421,13008.347061419998,49.93808079000155,53468.50038528001 2024-10-02,01:43:43.000,276,11000137,12805,0,1727833422,13008.367270349998,49.98742470000434,53468.528333760005 2024-10-02,01:43:44.000,276,11000129,12725,0,1727833423,13008.360534039988,50.00152296000306,53468.51435952 2024-10-02,01:43:45.000,276,11000189,12765,0,1727833424,13008.400951899988,49.94512992000091,53468.51435952 2024-10-02,01:43:46.000,276,11000157,13165,0,1727833425,13008.400951899988,50.036768609999854,53468.53532088 2024-10-02,01:43:47.000,276,11000190,12925,0,1727833426,13008.441369759988,50.086112520002644,53468.542308 2024-10-02,01:43:48.000,276,11000127,12925,0,1727833427,13008.454842379993,50.079063390003284,53468.542308 2024-10-02,01:43:49.000,276,11000180,13045,0,1727833428,13008.488523929998,50.12135816999944,53468.528333760005 2024-10-02,01:43:50.000,276,11000170,13045,0,1727833429,13008.468314999998,50.13545642999816,53468.49339816 2024-10-02,01:43:51.000,276,11000119,12925,0,1727833430,13008.488523929998,50.16365295000287,53468.52134664001 2024-10-02,01:43:52.000,276,11000179,13205,0,1727833431,13008.454842379993,50.14955469000415,53468.528333760005 2024-10-02,01:43:53.000,276,11000154,13085,0,1727833432,13008.495260239994,50.1284072999988,53468.56326936 2024-10-02,01:43:54.000,276,11000161,12925,0,1727833433,13008.495260239994,50.16365295000287,53468.51435952 2024-10-02,01:43:55.000,276,11000179,12725,0,1727833434,13008.555887029994,50.17070208000223,53468.55628224 2024-10-02,01:43:56.000,276,11000179,12965,0,1727833435,13008.522205479989,50.18480034000095,53468.577243600004 2024-10-02,01:43:57.000,276,11000140,12925,0,1727833436,13008.562623339989,50.18480034000095,53468.542308 2024-10-02,01:43:58.000,276,11000166,12925,0,1727833437,13008.549150719999,50.16365295000287,53468.5073724 2024-10-02,01:43:59.000,276,11000147,12925,0,1727833438,13008.501996549989,50.17775121000159,53468.5073724 2024-10-02,01:44:00.000,276,11000149,12765,0,1727833439,13008.522205479989,50.18480034000095,53468.54929512001 2024-10-02,01:44:01.000,276,11000193,13165,0,1727833440,13008.549150719999,50.198898599999666,53468.626153440004 2024-10-02,01:44:02.000,276,11000155,12885,0,1727833441,13008.522205479989,50.22709512000438,53468.55628224 2024-10-02,01:44:03.000,276,11000168,13045,0,1727833442,13008.501996549989,50.212996859998384,53468.57025648001 2024-10-02,01:44:04.000,276,11000234,12685,0,1727833443,13008.508732859998,50.2411933800031,53468.60519208 2024-10-02,01:44:05.000,276,11000173,12965,0,1727833444,13008.535678099994,50.22004598999774,53468.56326936 2024-10-02,01:44:06.000,276,11000180,12845,0,1727833445,13008.522205479989,50.248242510002456,53468.55628224 2024-10-02,01:44:07.000,276,11000184,12925,0,1727833446,13008.562623339989,50.23414425000374,53468.54929512001 2024-10-02,01:44:08.000,276,11000132,13085,0,1727833447,13008.501996549989,50.205947729999025,53468.53532088 2024-10-02,01:44:09.000,276,11000189,12725,0,1727833448,13008.515469169994,50.198898599999666,53468.54929512001 2024-10-02,01:44:10.000,276,11000152,12765,0,1727833449,13008.495260239994,50.22004598999774,53468.542308 2024-10-02,01:44:11.000,276,11000169,12925,0,1727833450,13008.528941789998,50.22709512000438,53468.598204960006 2024-10-02,01:44:12.000,276,11000166,13165,0,1727833451,13008.528941789998,50.26938990000053,53468.577243600004 2024-10-02,01:44:13.000,276,11000148,12605,0,1727833452,13008.488523929998,50.2411933800031,53468.53532088 2024-10-02,01:44:14.000,276,11000151,12765,0,1727833453,13008.495260239994,50.2411933800031,53468.57025648001 2024-10-02,01:44:15.000,276,11000195,13045,0,1727833454,13008.475051309993,50.22709512000438,53468.56326936 2024-10-02,01:44:16.000,276,11000187,13085,0,1727833455,13008.535678099994,50.212996859998384,53468.53532088 2024-10-02,01:44:17.000,276,11000134,13085,0,1727833456,13008.495260239994,50.212996859998384,53468.54929512001 2024-10-02,01:44:18.000,276,11000180,13045,0,1727833457,13008.468314999998,50.22709512000438,53468.51435952 2024-10-02,01:44:19.000,276,11000218,12845,0,1727833458,13008.515469169994,50.23414425000374,53468.542308 2024-10-02,01:44:20.000,276,11000167,12965,0,1727833459,13008.515469169994,50.18480034000095,53468.50038528001 2024-10-02,01:44:21.000,276,11000216,13165,0,1727833460,13008.481787619989,50.18480034000095,53468.528333760005 2024-10-02,01:44:22.000,276,11000165,12925,0,1727833461,13008.501996549989,50.198898599999666,53468.54929512001 2024-10-02,01:44:23.000,276,11000188,13085,0,1727833462,13008.495260239994,50.198898599999666,53468.52134664001 2024-10-02,01:44:24.000,276,11000176,12845,0,1727833463,13008.488523929998,50.18480034000095,53468.479423920006 2024-10-02,01:44:25.000,276,11000203,12805,0,1727833464,13008.508732859998,50.19184947000031,53468.53532088 2024-10-02,01:44:26.000,276,11000145,12765,0,1727833465,13008.528941789998,50.18480034000095,53468.528333760005 2024-10-02,01:44:27.000,276,11000136,12765,0,1727833466,13008.501996549989,50.19184947000031,53468.48641104 2024-10-02,01:44:28.000,276,11000151,12965,0,1727833467,13008.495260239994,50.17070208000223,53468.479423920006 2024-10-02,01:44:29.000,276,11000179,12885,0,1727833468,13008.508732859998,50.22004598999774,53468.5073724 2024-10-02,01:44:30.000,276,11000212,12885,0,1727833469,13008.508732859998,50.17070208000223,53468.479423920006 2024-10-02,01:44:31.000,276,11000171,12925,0,1727833470,13008.522205479989,50.198898599999666,53468.458462560004 2024-10-02,01:44:32.000,276,11000127,12965,0,1727833471,13008.495260239994,50.198898599999666,53468.50038528001 2024-10-02,01:44:33.000,276,11000156,12885,0,1727833472,13008.522205479989,50.22004598999774,53468.458462560004 2024-10-02,01:44:34.000,276,11000160,13005,0,1727833473,13008.555887029994,50.19184947000031,53468.50038528001 2024-10-02,01:44:35.000,276,11000142,12765,0,1727833474,13008.481787619989,50.205947729999025,53468.528333760005 2024-10-02,01:44:36.000,276,11000156,13005,0,1727833475,13008.515469169994,50.19184947000031,53468.479423920006 2024-10-02,01:44:37.000,276,11000155,12685,0,1727833476,13008.475051309993,50.22004598999774,53468.479423920006 2024-10-02,01:44:38.000,276,11000174,13085,0,1727833477,13008.475051309993,50.205947729999025,53468.479423920006 2024-10-02,01:44:39.000,276,11000182,12845,0,1727833478,13008.468314999998,50.22004598999774,53468.458462560004 2024-10-02,01:44:40.000,276,11000169,12725,0,1727833479,13008.501996549989,50.198898599999666,53468.48641104 2024-10-02,01:44:41.000,276,11000150,12885,0,1727833480,13008.448106069998,50.205947729999025,53468.458462560004 2024-10-02,01:44:42.000,276,11000162,12925,0,1727833481,13008.475051309993,50.22004598999774,53468.45147544001 2024-10-02,01:44:43.000,276,11000195,12925,0,1727833482,13008.475051309993,50.262340770001174,53468.46544968 2024-10-02,01:44:44.000,276,11000148,12765,0,1727833483,13008.461578689989,50.248242510002456,53468.44448832 2024-10-02,01:44:45.000,276,11000148,13045,0,1727833484,13008.434633449993,50.248242510002456,53468.42352696001 2024-10-02,01:44:46.000,276,11000141,13085,0,1727833485,13008.400951899988,50.2411933800031,53468.458462560004 2024-10-02,01:44:47.000,276,11000149,13125,0,1727833486,13008.387479279998,50.26938990000053,53468.430514080006 2024-10-02,01:44:48.000,276,11000182,12765,0,1727833487,13008.360534039988,50.262340770001174,53468.47243680001 2024-10-02,01:44:49.000,276,11000164,12965,0,1727833488,13008.347061419998,50.22004598999774,53468.45147544001 2024-10-02,01:44:50.000,276,11000169,12965,0,1727833489,13008.326852489998,50.2411933800031,53468.39557848 2024-10-02,01:44:51.000,276,11000165,13045,0,1727833490,13008.347061419998,50.2411933800031,53468.4375012 2024-10-02,01:44:52.000,276,11000140,12565,0,1727833491,13008.266225699997,50.2411933800031,53468.45147544001 2024-10-02,01:44:53.000,276,11000180,13005,0,1727833492,13008.266225699997,50.262340770001174,53468.45147544001 2024-10-02,01:44:54.000,276,11000124,12925,0,1727833493,13008.212335219992,50.2411933800031,53468.41653984 2024-10-02,01:44:55.000,276,11000157,12845,0,1727833494,13008.178653670002,50.2411933800031,53468.38859136 2024-10-02,01:44:56.000,276,11000184,13285,0,1727833495,13008.124763189997,50.27643902999989,53468.42352696001 2024-10-02,01:44:57.000,276,11000203,12965,0,1727833496,13008.171917359992,50.205947729999025,53468.37461712 2024-10-02,01:44:58.000,276,11000183,13085,0,1727833497,13008.131499499992,50.22709512000438,53468.360642880005 2024-10-02,01:44:59.000,276,11000144,13045,0,1727833498,13008.131499499992,50.19184947000031,53468.360642880005 2024-10-02,01:45:00.000,276,11000135,12685,0,1727833499,13008.124763189997,50.19184947000031,53468.37461712 2024-10-02,01:45:01.000,276,11000137,12805,0,1727833500,13008.144972119997,50.198898599999666,53468.4375012 2024-10-02,01:45:02.000,276,11000114,13005,0,1727833501,13008.151708429992,50.16365295000287,53468.40256560001 2024-10-02,01:45:03.000,276,11000125,12965,0,1727833502,13008.144972119997,50.14955469000415,53468.37461712 2024-10-02,01:45:04.000,276,11000165,12925,0,1727833503,13008.144972119997,50.15660382000351,53468.409552720004 2024-10-02,01:45:05.000,276,11000160,12965,0,1727833504,13008.151708429992,50.12135816999944,53468.38859136 2024-10-02,01:45:06.000,276,11000202,13125,0,1727833505,13008.151708429992,50.13545642999816,53468.35365576001 2024-10-02,01:45:07.000,276,11000134,12685,0,1727833506,13008.151708429992,50.05791599999793,53468.360642880005 2024-10-02,01:45:08.000,276,11000186,12845,0,1727833507,13008.171917359992,50.079063390003284,53468.38859136 2024-10-02,01:45:09.000,276,11000173,12925,0,1727833508,13008.118026880002,50.04381773999921,53468.290771680004 2024-10-02,01:45:10.000,276,11000154,12765,0,1727833509,13008.165181049997,50.05791599999793,53468.26981032 2024-10-02,01:45:11.000,276,11000115,13205,0,1727833510,13008.171917359992,50.029719480000495,53468.311733040005 2024-10-02,01:45:12.000,276,11000144,13005,0,1727833511,13008.151708429992,50.00152296000306,53468.30474592001 2024-10-02,01:45:13.000,276,11000173,13005,0,1727833512,13008.131499499992,50.00152296000306,53468.2977588 2024-10-02,01:45:14.000,276,11000164,13125,0,1727833513,13008.178653670002,49.973326439998345,53468.2977588 2024-10-02,01:45:15.000,276,11000203,13125,0,1727833514,13008.171917359992,49.980375569997705,53468.30474592001 2024-10-02,01:45:16.000,276,11000145,12765,0,1727833515,13008.185389979997,49.95217905000027,53468.31872016 2024-10-02,01:45:17.000,276,11000178,12845,0,1727833516,13008.205598909997,49.95922817999963,53468.31872016 2024-10-02,01:45:18.000,276,11000146,12445,0,1727833517,13008.225807839997,49.93808079000155,53468.36763 2024-10-02,01:45:19.000,276,11000161,12805,0,1727833518,13008.232544149992,49.89578600999812,53468.35365576001 2024-10-02,01:45:20.000,276,11000142,12805,0,1727833519,13008.219071530002,49.86758949000068,53468.32570728 2024-10-02,01:45:21.000,276,11000170,13005,0,1727833520,13008.252753079993,49.87463862000004,53468.2977588 2024-10-02,01:45:22.000,276,11000150,12925,0,1727833521,13008.259489390002,49.86758949000068,53468.33269440001 2024-10-02,01:45:23.000,276,11000155,12965,0,1727833522,13008.259489390002,49.82529471000453,53468.30474592001 2024-10-02,01:45:24.000,276,11000126,13045,0,1727833523,13008.299907250002,49.81119644999853,53468.360642880005 2024-10-02,01:45:25.000,276,11000115,12485,0,1727833524,13008.259489390002,49.804147319999174,53468.40256560001 2024-10-02,01:45:26.000,276,11000130,13125,0,1727833525,13008.239280460002,49.81119644999853,53468.32570728 2024-10-02,01:45:27.000,276,11000190,13125,0,1727833526,13008.252753079993,49.790049060000456,53468.290771680004 2024-10-02,01:45:28.000,276,11000123,13005,0,1727833527,13008.246016769997,49.81119644999853,53468.33269440001 2024-10-02,01:45:29.000,276,11000171,12925,0,1727833528,13008.252753079993,49.81119644999853,53468.32570728 2024-10-02,01:45:30.000,276,11000159,13045,0,1727833529,13008.272962009993,49.81824557999789,53468.32570728 2024-10-02,01:45:31.000,276,11000176,12765,0,1727833530,13008.239280460002,49.83234384000389,53468.2977588 2024-10-02,01:45:32.000,276,11000171,12485,0,1727833531,13008.252753079993,49.81824557999789,53468.35365576001 2024-10-02,01:45:33.000,276,11000121,13005,0,1727833532,13008.266225699997,49.82529471000453,53468.30474592001 2024-10-02,01:45:34.000,276,11000164,13005,0,1727833533,13008.259489390002,49.86054036000132,53468.311733040005 2024-10-02,01:45:35.000,276,11000159,12805,0,1727833534,13008.272962009993,49.82529471000453,53468.26981032 2024-10-02,01:45:36.000,276,11000175,13005,0,1727833535,13008.293170939993,49.82529471000453,53468.27679744 2024-10-02,01:45:37.000,276,11000190,12605,0,1727833536,13008.252753079993,49.81119644999853,53468.2977588 2024-10-02,01:45:38.000,276,11000128,12685,0,1727833537,13008.232544149992,49.804147319999174,53468.241861840004 2024-10-02,01:45:39.000,276,11000136,13085,0,1727833538,13008.246016769997,49.81119644999853,53468.28378456001 2024-10-02,01:45:40.000,276,11000144,12925,0,1727833539,13008.246016769997,49.81119644999853,53468.28378456001 2024-10-02,01:45:41.000,276,11000155,12765,0,1727833540,13008.259489390002,49.7829999300011,53468.2977588 2024-10-02,01:45:42.000,276,11000133,12685,0,1727833541,13008.252753079993,49.804147319999174,53468.30474592001 2024-10-02,01:45:43.000,276,11000143,12765,0,1727833542,13008.272962009993,49.804147319999174,53468.30474592001 2024-10-02,01:45:44.000,276,11000144,12965,0,1727833543,13008.259489390002,49.797098189999815,53468.31872016 2024-10-02,01:45:45.000,276,11000175,13165,0,1727833544,13008.286434629998,49.804147319999174,53468.311733040005 2024-10-02,01:45:46.000,276,11000172,12925,0,1727833545,13008.313379869993,49.81824557999789,53468.31872016 2024-10-02,01:45:47.000,276,11000139,13085,0,1727833546,13008.326852489998,49.77595080000174,53468.30474592001 2024-10-02,01:45:48.000,276,11000142,12925,0,1727833547,13008.286434629998,49.7829999300011,53468.33269440001 2024-10-02,01:45:49.000,276,11000171,12765,0,1727833548,13008.306643559998,49.804147319999174,53468.360642880005 2024-10-02,01:45:50.000,276,11000146,12965,0,1727833549,13008.333588799993,49.797098189999815,53468.35365576001 2024-10-02,01:45:51.000,276,11000201,13045,0,1727833550,13008.340325110003,49.81119644999853,53468.33269440001 2024-10-02,01:45:52.000,276,11000193,13085,0,1727833551,13008.306643559998,49.839392970003246,53468.360642880005 2024-10-02,01:45:53.000,276,11000158,12885,0,1727833552,13008.340325110003,49.81824557999789,53468.33269440001 2024-10-02,01:45:54.000,276,11000145,12925,0,1727833553,13008.360534039988,49.83234384000389,53468.33269440001 2024-10-02,01:45:55.000,276,11000123,12645,0,1727833554,13008.374006659993,49.86758949000068,53468.36763 2024-10-02,01:45:56.000,276,11000160,12805,0,1727833555,13008.414424519993,49.853491230001964,53468.34666864 2024-10-02,01:45:57.000,276,11000185,12925,0,1727833556,13008.400951899988,49.86054036000132,53468.37461712 2024-10-02,01:45:58.000,276,11000156,12845,0,1727833557,13008.400951899988,49.87463862000004,53468.311733040005 2024-10-02,01:45:59.000,276,11000160,13005,0,1727833558,13008.380742969988,49.86758949000068,53468.38160424001 2024-10-02,01:46:00.000,276,11000137,12965,0,1727833559,13008.400951899988,49.83234384000389,53468.36763 2024-10-02,01:46:01.000,276,11000165,13325,0,1727833560,13008.374006659993,49.853491230001964,53468.32570728 2024-10-02,01:46:02.000,276,11000170,12845,0,1727833561,13008.380742969988,49.83234384000389,53468.2977588 2024-10-02,01:46:03.000,276,11000148,12925,0,1727833562,13008.380742969988,49.83234384000389,53468.360642880005 2024-10-02,01:46:04.000,276,11000189,12845,0,1727833563,13008.421160829988,49.846442100002605,53468.35365576001 2024-10-02,01:46:05.000,276,11000135,13045,0,1727833564,13008.441369759988,49.81824557999789,53468.360642880005 2024-10-02,01:46:06.000,276,11000156,12805,0,1727833565,13008.427897139998,49.804147319999174,53468.311733040005 2024-10-02,01:46:07.000,276,11000180,12805,0,1727833566,13008.427897139998,49.82529471000453,53468.34666864 2024-10-02,01:46:08.000,276,11000134,12605,0,1727833567,13008.380742969988,49.86758949000068,53468.32570728 2024-10-02,01:46:09.000,276,11000157,13125,0,1727833568,13008.427897139998,49.839392970003246,53468.35365576001 2024-10-02,01:46:10.000,276,11000173,13005,0,1727833569,13008.414424519993,49.89578600999812,53468.35365576001 2024-10-02,01:46:11.000,276,11000176,12965,0,1727833570,13008.414424519993,49.88873687999876,53468.39557848 2024-10-02,01:46:12.000,276,11000192,12845,0,1727833571,13008.441369759988,49.839392970003246,53468.311733040005 2024-10-02,01:46:13.000,276,11000201,12925,0,1727833572,13008.434633449993,49.839392970003246,53468.32570728 2024-10-02,01:46:14.000,276,11000207,12605,0,1727833573,13008.461578689989,49.83234384000389,53468.34666864 2024-10-02,01:46:15.000,276,11000216,12965,0,1727833574,13008.468314999998,49.82529471000453,53468.360642880005 2024-10-02,01:46:16.000,276,11000193,13045,0,1727833575,13008.488523929998,49.853491230001964,53468.37461712 2024-10-02,01:46:17.000,276,11000159,13125,0,1727833576,13008.475051309993,49.81824557999789,53468.360642880005 2024-10-02,01:46:18.000,276,11000194,12925,0,1727833577,13008.515469169994,49.81824557999789,53468.36763 2024-10-02,01:46:19.000,276,11000216,13125,0,1727833578,13008.549150719999,49.790049060000456,53468.35365576001 2024-10-02,01:46:20.000,276,11000168,12845,0,1727833579,13008.542414409989,49.846442100002605,53468.41653984 2024-10-02,01:46:21.000,276,11000153,12805,0,1727833580,13008.555887029994,49.81119644999853,53468.34666864 2024-10-02,01:46:22.000,276,11000135,12765,0,1727833581,13008.589568579999,49.82529471000453,53468.40256560001 2024-10-02,01:46:23.000,276,11000168,13045,0,1727833582,13008.596304889994,49.81824557999789,53468.40256560001 2024-10-02,01:46:24.000,276,11000152,13045,0,1727833583,13008.636722749994,49.82529471000453,53468.36763 2024-10-02,01:46:25.000,276,11000170,12605,0,1727833584,13008.62325012999,49.83234384000389,53468.39557848 2024-10-02,01:46:26.000,276,11000134,12925,0,1727833585,13008.609777509999,49.86054036000132,53468.430514080006 2024-10-02,01:46:27.000,276,11000181,13005,0,1727833586,13008.62325012999,49.83234384000389,53468.409552720004 2024-10-02,01:46:28.000,276,11000214,12805,0,1727833587,13008.650195369999,49.853491230001964,53468.458462560004 2024-10-02,01:46:29.000,276,11000167,12845,0,1727833588,13008.650195369999,49.846442100002605,53468.430514080006 2024-10-02,01:46:30.000,276,11000176,12965,0,1727833589,13008.697349539994,49.839392970003246,53468.42352696001 2024-10-02,01:46:31.000,276,11000154,12965,0,1727833590,13008.670404299999,49.87463862000004,53468.47243680001 2024-10-02,01:46:32.000,276,11000179,13005,0,1727833591,13008.697349539994,49.853491230001964,53468.458462560004 2024-10-02,01:46:33.000,276,11000117,12965,0,1727833592,13008.73103109,49.81119644999853,53468.48641104 2024-10-02,01:46:34.000,276,11000141,12885,0,1727833593,13008.737767399994,49.7829999300011,53468.49339816 2024-10-02,01:46:35.000,276,11000162,12845,0,1727833594,13008.74450370999,49.81119644999853,53468.49339816 2024-10-02,01:46:36.000,276,11000176,12925,0,1727833595,13008.79165788,49.81119644999853,53468.49339816 2024-10-02,01:46:37.000,276,11000198,12765,0,1727833596,13008.80513049999,49.839392970003246,53468.5073724 2024-10-02,01:46:38.000,276,11000161,12925,0,1727833597,13008.838812049995,49.83234384000389,53468.528333760005 2024-10-02,01:46:39.000,276,11000178,12725,0,1727833598,13008.86575728999,49.839392970003246,53468.528333760005 2024-10-02,01:46:40.000,276,11000140,12885,0,1727833599,13008.88596621999,49.82529471000453,53468.57025648001 2024-10-02,01:46:41.000,276,11000171,13045,0,1727833600,13008.939856699995,49.839392970003246,53468.56326936 2024-10-02,01:46:42.000,276,11000217,12765,0,1727833601,13008.939856699995,49.81824557999789,53468.528333760005 2024-10-02,01:46:43.000,276,11000173,12765,0,1727833602,13008.98701086999,49.839392970003246,53468.5073724 2024-10-02,01:46:44.000,276,11000166,13085,0,1727833603,13009.01395611,49.846442100002605,53468.542308 2024-10-02,01:46:45.000,276,11000187,13005,0,1727833604,13009.040901349996,49.89578600999812,53468.55628224 2024-10-02,01:46:46.000,276,11000116,13005,0,1727833605,13009.081319209996,49.87463862000004,53468.53532088 2024-10-02,01:46:47.000,276,11000157,12805,0,1727833606,13009.108264449991,49.86758949000068,53468.54929512001 2024-10-02,01:46:48.000,276,11000148,12645,0,1727833607,13009.135209690001,49.89578600999812,53468.56326936 2024-10-02,01:46:49.000,276,11000170,12845,0,1727833608,13009.195836480001,49.88873687999876,53468.60519208 2024-10-02,01:46:50.000,276,11000143,13005,0,1727833609,13009.216045410001,49.8816877499994,53468.60519208 2024-10-02,01:46:51.000,276,11000151,12965,0,1727833610,13009.216045410001,49.8816877499994,53468.6121792 2024-10-02,01:46:52.000,276,11000157,13005,0,1727833611,13009.229518029992,49.93808079000155,53468.626153440004 2024-10-02,01:46:53.000,276,11000183,13125,0,1727833612,13009.269935889992,49.966277309998986,53468.65410192 2024-10-02,01:46:54.000,276,11000160,13125,0,1727833613,13009.276672200001,50.00857209000242,53468.6820504 2024-10-02,01:46:55.000,276,11000163,12965,0,1727833614,13009.283408509997,49.98742470000434,53468.6820504 2024-10-02,01:46:56.000,276,11000173,12765,0,1727833615,13009.350771609992,49.98742470000434,53468.72397312 2024-10-02,01:46:57.000,276,11000172,12885,0,1727833616,13009.364244229997,50.00152296000306,53468.70301176 2024-10-02,01:46:58.000,276,11000222,12805,0,1727833617,13009.397925780002,50.022670350001135,53468.70999888 2024-10-02,01:46:59.000,276,11000199,13125,0,1727833618,13009.418134710002,50.029719480000495,53468.696024640005 2024-10-02,01:47:00.000,276,11000198,12765,0,1727833619,13009.418134710002,50.05791599999793,53468.73794736001 2024-10-02,01:47:01.000,276,11000163,12845,0,1727833620,13009.411398399992,50.064965130004566,53468.73794736001 2024-10-02,01:47:02.000,276,11000174,12965,0,1727833621,13009.431607329992,50.079063390003284,53468.765895840006 2024-10-02,01:47:03.000,276,11000155,13125,0,1727833622,13009.424871019997,50.10725991000072,53468.82877992 2024-10-02,01:47:04.000,276,11000123,12645,0,1727833623,13009.431607329992,50.13545642999816,53468.77288296 2024-10-02,01:47:05.000,276,11000218,12965,0,1727833624,13009.404662089997,50.14955469000415,53468.82877992 2024-10-02,01:47:06.000,276,11000170,12685,0,1727833625,13009.418134710002,50.16365295000287,53468.80781856001 2024-10-02,01:47:07.000,276,11000172,12845,0,1727833626,13009.391189469992,50.17070208000223,53468.8217928 2024-10-02,01:47:08.000,276,11000160,12645,0,1727833627,13009.391189469992,50.19184947000031,53468.814805680006 2024-10-02,01:47:09.000,276,11000184,12885,0,1727833628,13009.384453159997,50.17775121000159,53468.793844320004 2024-10-02,01:47:10.000,276,11000148,12965,0,1727833629,13009.377716850002,50.23414425000374,53468.8217928 2024-10-02,01:47:11.000,276,11000193,13125,0,1727833630,13009.397925780002,50.22709512000438,53468.80083144 2024-10-02,01:47:12.000,276,11000180,12725,0,1727833631,13009.391189469992,50.22004598999774,53468.85672840001 2024-10-02,01:47:13.000,276,11000202,12765,0,1727833632,13009.397925780002,50.205947729999025,53468.87768976 2024-10-02,01:47:14.000,276,11000168,12805,0,1727833633,13009.370980539992,50.22004598999774,53468.82877992 2024-10-02,01:47:15.000,276,11000159,13005,0,1727833634,13009.431607329992,50.22709512000438,53468.89865112 2024-10-02,01:47:16.000,276,11000195,12765,0,1727833635,13009.397925780002,50.248242510002456,53468.891664 2024-10-02,01:47:17.000,276,11000217,12925,0,1727833636,13009.357507920002,50.29053728999861,53468.90563824001 2024-10-02,01:47:18.000,276,11000201,12885,0,1727833637,13009.391189469992,50.26938990000053,53468.863715520005 2024-10-02,01:47:19.000,276,11000180,12685,0,1727833638,13009.303617439997,50.27643902999989,53468.891664 2024-10-02,01:47:20.000,276,11000208,12765,0,1727833639,13009.317090060002,50.27643902999989,53468.96852232 2024-10-02,01:47:21.000,276,11000183,12965,0,1727833640,13009.350771609992,50.29758641999797,53468.92659960001 2024-10-02,01:47:22.000,276,11000173,12805,0,1727833641,13009.323826369997,50.28348815999925,53468.88467688001 2024-10-02,01:47:23.000,276,11000172,12685,0,1727833642,13009.303617439997,50.29758641999797,53468.933586720006 2024-10-02,01:47:24.000,276,11000170,13165,0,1727833643,13009.290144819992,50.29053728999861,53468.91961248 2024-10-02,01:47:25.000,276,11000149,12765,0,1727833644,13009.256463270001,50.304635550004605,53468.90563824001 2024-10-02,01:47:26.000,276,11000196,13205,0,1727833645,13009.276672200001,50.32578294000268,53468.891664 2024-10-02,01:47:27.000,276,11000163,12765,0,1727833646,13009.229518029992,50.304635550004605,53468.933586720006 2024-10-02,01:47:28.000,276,11000177,12925,0,1727833647,13009.229518029992,50.311684680003964,53468.92659960001 2024-10-02,01:47:29.000,276,11000229,12965,0,1727833648,13009.209309099992,50.304635550004605,53468.92659960001 2024-10-02,01:47:30.000,276,11000178,12885,0,1727833649,13009.175627550001,50.31873381000332,53468.912625360004 2024-10-02,01:47:31.000,276,11000168,12965,0,1727833650,13009.128473379991,50.27643902999989,53468.85672840001 2024-10-02,01:47:32.000,276,11000185,13005,0,1727833651,13009.128473379991,50.311684680003964,53468.90563824001 2024-10-02,01:47:33.000,276,11000188,12965,0,1727833652,13009.135209690001,50.29053728999861,53468.87070264 2024-10-02,01:47:34.000,276,11000178,12685,0,1727833653,13009.141945999996,50.32578294000268,53468.91961248 2024-10-02,01:47:35.000,276,11000186,12965,0,1727833654,13009.135209690001,50.29758641999797,53468.90563824001 2024-10-02,01:47:36.000,276,11000228,12885,0,1727833655,13009.108264449991,50.304635550004605,53468.92659960001 2024-10-02,01:47:37.000,276,11000175,12685,0,1727833656,13009.121737069996,50.31873381000332,53468.94057384 2024-10-02,01:47:38.000,276,11000184,13165,0,1727833657,13009.088055519991,50.29053728999861,53468.89865112 2024-10-02,01:47:39.000,276,11000205,12885,0,1727833658,13009.09479183,50.29758641999797,53468.94756096 2024-10-02,01:47:40.000,276,11000183,12885,0,1727833659,13009.128473379991,50.28348815999925,53468.96852232 2024-10-02,01:47:41.000,276,11000118,13045,0,1727833660,13009.067846589991,50.27643902999989,53468.80083144 2024-10-02,01:47:42.000,276,11000167,12925,0,1727833661,13009.128473379991,50.26938990000053,53468.863715520005 2024-10-02,01:47:43.000,276,11000161,13165,0,1727833662,13009.182363859996,50.255291640001815,53468.91961248 2024-10-02,01:47:44.000,276,11000214,12805,0,1727833663,13009.148682309991,50.27643902999989,53468.88467688001 2024-10-02,01:47:45.000,276,11000144,13445,0,1727833664,13009.168891239991,50.262340770001174,53468.933586720006 2024-10-02,01:47:46.000,276,11000171,12965,0,1727833665,13009.155418620001,50.26938990000053,53468.863715520005 2024-10-02,01:47:47.000,276,11000155,12925,0,1727833666,13009.141945999996,50.23414425000374,53468.92659960001 2024-10-02,01:47:48.000,276,11000142,12965,0,1727833667,13009.162154929996,50.262340770001174,53468.891664 2024-10-02,01:47:49.000,276,11000191,12525,0,1727833668,13009.222781719996,50.28348815999925,53468.94756096 2024-10-02,01:47:50.000,276,11000159,13165,0,1727833669,13009.222781719996,50.2411933800031,53468.961535200004 2024-10-02,01:47:51.000,276,11000137,13045,0,1727833670,13009.189100169991,50.26938990000053,53468.96852232 2024-10-02,01:47:52.000,276,11000145,12805,0,1727833671,13009.222781719996,50.23414425000374,53468.96852232 2024-10-02,01:47:53.000,276,11000160,12925,0,1727833672,13009.222781719996,50.2411933800031,53468.96852232 2024-10-02,01:47:54.000,276,11000128,13045,0,1727833673,13009.229518029992,50.262340770001174,53468.933586720006 2024-10-02,01:47:55.000,276,11000130,12925,0,1727833674,13009.209309099992,50.255291640001815,53469.02441928001 2024-10-02,01:47:56.000,276,11000193,13285,0,1727833675,13009.209309099992,50.248242510002456,53469.01743216 2024-10-02,01:47:57.000,276,11000166,12845,0,1727833676,13009.242990649996,50.29053728999861,53469.00345792001 2024-10-02,01:47:58.000,276,11000195,12925,0,1727833677,13009.189100169991,50.27643902999989,53469.00345792001 2024-10-02,01:47:59.000,276,11000146,12645,0,1727833678,13009.229518029992,50.304635550004605,53469.01044504 2024-10-02,01:48:00.000,276,11000175,13005,0,1727833679,13009.216045410001,50.28348815999925,53468.98948368 2024-10-02,01:48:01.000,276,11000188,13045,0,1727833680,13009.216045410001,50.248242510002456,53469.03839352 2024-10-02,01:48:02.000,276,11000183,13125,0,1727833681,13009.189100169991,50.255291640001815,53469.00345792001 2024-10-02,01:48:03.000,276,11000199,13125,0,1727833682,13009.216045410001,50.248242510002456,53469.05236776001 2024-10-02,01:48:04.000,276,11000172,12885,0,1727833683,13009.189100169991,50.262340770001174,53469.04538064 2024-10-02,01:48:05.000,276,11000145,12965,0,1727833684,13009.189100169991,50.262340770001174,53469.03839352 2024-10-02,01:48:06.000,276,11000176,12925,0,1727833685,13009.182363859996,50.26938990000053,53469.03839352 2024-10-02,01:48:07.000,276,11000167,12925,0,1727833686,13009.222781719996,50.27643902999989,53469.05935488 2024-10-02,01:48:08.000,276,11000169,12805,0,1727833687,13009.189100169991,50.23414425000374,53469.03839352 2024-10-02,01:48:09.000,276,11000155,12885,0,1727833688,13009.182363859996,50.23414425000374,53469.031406400005 2024-10-02,01:48:10.000,276,11000170,12805,0,1727833689,13009.189100169991,50.205947729999025,53469.01743216 2024-10-02,01:48:11.000,276,11000194,12605,0,1727833690,13009.141945999996,50.23414425000374,53468.96852232 2024-10-02,01:48:12.000,276,11000151,12845,0,1727833691,13009.175627550001,50.23414425000374,53469.02441928001 2024-10-02,01:48:13.000,276,11000161,12725,0,1727833692,13009.128473379991,50.22004598999774,53469.03839352 2024-10-02,01:48:14.000,276,11000203,12965,0,1727833693,13009.155418620001,50.19184947000031,53469.01743216 2024-10-02,01:48:15.000,276,11000171,13045,0,1727833694,13009.141945999996,50.18480034000095,53469.04538064 2024-10-02,01:48:16.000,276,11000217,12965,0,1727833695,13009.168891239991,50.17775121000159,53469.031406400005 2024-10-02,01:48:17.000,276,11000198,12925,0,1727833696,13009.155418620001,50.14955469000415,53469.02441928001 2024-10-02,01:48:18.000,276,11000184,12885,0,1727833697,13009.162154929996,50.19184947000031,53469.031406400005 2024-10-02,01:48:19.000,276,11000168,12605,0,1727833698,13009.155418620001,50.18480034000095,53469.07332912001 2024-10-02,01:48:20.000,276,11000178,13165,0,1727833699,13009.141945999996,50.19184947000031,53469.04538064 2024-10-02,01:48:21.000,276,11000180,13125,0,1727833700,13009.148682309991,50.2411933800031,53469.01743216 2024-10-02,01:48:22.000,276,11000187,13005,0,1727833701,13009.11500076,50.19184947000031,53469.080316240004 2024-10-02,01:48:23.000,276,11000161,13085,0,1727833702,13009.121737069996,50.14955469000415,53469.066342 2024-10-02,01:48:24.000,276,11000151,12725,0,1727833703,13009.155418620001,50.13545642999816,53469.08730336 2024-10-02,01:48:25.000,276,11000187,12925,0,1727833704,13009.128473379991,50.15660382000351,53469.066342 2024-10-02,01:48:26.000,276,11000171,12965,0,1727833705,13009.155418620001,50.1284072999988,53469.05236776001 2024-10-02,01:48:27.000,276,11000164,12685,0,1727833706,13009.162154929996,50.14250556000479,53469.04538064 2024-10-02,01:48:28.000,276,11000204,12965,0,1727833707,13009.148682309991,50.11430904000008,53469.080316240004 2024-10-02,01:48:29.000,276,11000158,12965,0,1727833708,13009.148682309991,50.1284072999988,53469.066342 2024-10-02,01:48:30.000,276,11000122,12925,0,1727833709,13009.189100169991,50.10725991000072,53469.066342 2024-10-02,01:48:31.000,276,11000193,12965,0,1727833710,13009.202572789996,50.086112520002644,53469.05236776001 2024-10-02,01:48:32.000,276,11000142,12805,0,1727833711,13009.202572789996,50.10725991000072,53469.09429048001 2024-10-02,01:48:33.000,276,11000143,12805,0,1727833712,13009.202572789996,50.093161650002,53469.08730336 2024-10-02,01:48:34.000,276,11000151,12805,0,1727833713,13009.189100169991,50.093161650002,53469.1362132 2024-10-02,01:48:35.000,276,11000132,13005,0,1727833714,13009.236254340001,50.079063390003284,53469.080316240004 2024-10-02,01:48:36.000,276,11000162,12845,0,1727833715,13009.222781719996,50.05086686999857,53469.07332912001 2024-10-02,01:48:37.000,276,11000188,13125,0,1727833716,13009.229518029992,50.079063390003284,53469.1362132 2024-10-02,01:48:38.000,276,11000197,12725,0,1727833717,13009.236254340001,50.11430904000008,53469.14320032001 2024-10-02,01:48:39.000,276,11000203,13125,0,1727833718,13009.290144819992,50.05791599999793,53469.16416168 2024-10-02,01:48:40.000,276,11000166,13125,0,1727833719,13009.276672200001,50.022670350001135,53469.129226080004 2024-10-02,01:48:41.000,276,11000202,12885,0,1727833720,13009.303617439997,50.064965130004566,53469.14320032001 2024-10-02,01:48:42.000,276,11000183,12965,0,1727833721,13009.350771609992,50.05791599999793,53469.18512304 2024-10-02,01:48:43.000,276,11000153,13005,0,1727833722,13009.330562679992,50.022670350001135,53469.17813592 2024-10-02,01:48:44.000,276,11000216,12805,0,1727833723,13009.377716850002,50.036768609999854,53469.2060844 2024-10-02,01:48:45.000,276,11000190,13165,0,1727833724,13009.370980539992,50.029719480000495,53469.21307152 2024-10-02,01:48:46.000,276,11000189,12965,0,1727833725,13009.418134710002,50.015621220001776,53469.18512304 2024-10-02,01:48:47.000,276,11000179,12965,0,1727833726,13009.418134710002,49.980375569997705,53469.22704576 2024-10-02,01:48:48.000,276,11000205,12885,0,1727833727,13009.465288879997,49.98742470000434,53469.26198136001 2024-10-02,01:48:49.000,276,11000197,13045,0,1727833728,13009.472025189993,49.93808079000155,53469.248007120004 2024-10-02,01:48:50.000,276,11000167,12925,0,1727833729,13009.498970430002,49.973326439998345,53469.317878320006 2024-10-02,01:48:51.000,276,11000166,13045,0,1727833730,13009.498970430002,49.966277309998986,53469.26198136001 2024-10-02,01:48:52.000,276,11000156,12925,0,1727833731,13009.573069839993,49.980375569997705,53469.33185256 2024-10-02,01:48:53.000,276,11000188,12965,0,1727833732,13009.579806149988,49.98742470000434,53469.35281392 2024-10-02,01:48:54.000,276,11000156,12965,0,1727833733,13009.573069839993,50.00152296000306,53469.28992984001 2024-10-02,01:48:55.000,276,11000199,12765,0,1727833734,13009.613487699993,49.9944738300037,53469.30390408 2024-10-02,01:48:56.000,276,11000168,12605,0,1727833735,13009.694323419993,50.00857209000242,53469.40871088001 2024-10-02,01:48:57.000,276,11000130,12885,0,1727833736,13009.660641869988,50.015621220001776,53469.37377528 2024-10-02,01:48:58.000,276,11000171,12965,0,1727833737,13009.754950209994,49.95217905000027,53469.3807624 2024-10-02,01:48:59.000,276,11000181,13085,0,1727833738,13009.734741279994,49.9944738300037,53469.33185256 2024-10-02,01:49:00.000,276,11000167,12845,0,1727833739,13009.775159139994,49.98742470000434,53469.415698000004 2024-10-02,01:49:01.000,276,11000169,12845,0,1727833740,13009.788631759999,49.9944738300037,53469.32486544 2024-10-02,01:49:02.000,276,11000168,12965,0,1727833741,13009.849258549999,49.966277309998986,53469.47858208001 2024-10-02,01:49:03.000,276,11000186,12885,0,1727833742,13009.869467479999,50.00152296000306,53469.464607840004 2024-10-02,01:49:04.000,276,11000184,13085,0,1727833743,13009.90988534,49.966277309998986,53469.45762072001 2024-10-02,01:49:05.000,276,11000178,12965,0,1727833744,13009.90314902999,49.93808079000155,53469.485569200006 2024-10-02,01:49:06.000,276,11000161,12805,0,1727833745,13009.97051213,49.95217905000027,53469.51351768 2024-10-02,01:49:07.000,276,11000145,12925,0,1727833746,13009.99072106,49.93103166000219,53469.56941464 2024-10-02,01:49:08.000,276,11000162,13205,0,1727833747,13010.04461153999,49.95922817999963,53469.534479040005 2024-10-02,01:49:09.000,276,11000138,13045,0,1727833748,13010.04461153999,49.95922817999963,53469.583388880004 2024-10-02,01:49:10.000,276,11000142,12845,0,1727833749,13010.10523832999,49.98742470000434,53469.583388880004 2024-10-02,01:49:11.000,276,11000158,12805,0,1727833750,13010.11197464,49.9944738300037,53469.59736312001 2024-10-02,01:49:12.000,276,11000186,12965,0,1727833751,13010.118710949995,49.966277309998986,53469.583388880004 2024-10-02,01:49:13.000,276,11000149,12885,0,1727833752,13010.159128809995,50.00152296000306,53469.583388880004 2024-10-02,01:49:14.000,276,11000161,12845,0,1727833753,13010.20628297999,50.00152296000306,53469.653260080006 2024-10-02,01:49:15.000,276,11000180,12765,0,1727833754,13010.20628297999,49.98742470000434,53469.62531160001 2024-10-02,01:49:16.000,276,11000173,12925,0,1727833755,13010.21301929,49.98742470000434,53469.62531160001 2024-10-02,01:49:17.000,276,11000111,12805,0,1727833756,13010.260173459996,50.015621220001776,53469.67422144001 2024-10-02,01:49:18.000,276,11000214,12805,0,1727833757,13010.307327629991,50.00152296000306,53469.6602472 2024-10-02,01:49:19.000,276,11000172,12765,0,1727833758,13010.31406394,49.98742470000434,53469.73710552 2024-10-02,01:49:20.000,276,11000168,12605,0,1727833759,13010.381427039996,50.022670350001135,53469.70915704 2024-10-02,01:49:21.000,276,11000199,13085,0,1727833760,13010.367954419991,49.9944738300037,53469.67422144001 2024-10-02,01:49:22.000,276,11000138,12765,0,1727833761,13010.394899660001,49.966277309998986,53469.70915704 2024-10-02,01:49:23.000,276,11000204,12925,0,1727833762,13010.415108590001,49.973326439998345,53469.7301184 2024-10-02,01:49:24.000,276,11000198,12805,0,1727833763,13010.442053829996,49.980375569997705,53469.72313128001 2024-10-02,01:49:25.000,276,11000208,12765,0,1727833764,13010.475735380001,49.9944738300037,53469.751079760004 2024-10-02,01:49:26.000,276,11000205,12925,0,1727833765,13010.489207999992,49.9944738300037,53469.73710552 2024-10-02,01:49:27.000,276,11000209,12725,0,1727833766,13010.502680619997,49.9944738300037,53469.75806688 2024-10-02,01:49:28.000,276,11000180,12925,0,1727833767,13010.543098479997,49.9944738300037,53469.772041120006 2024-10-02,01:49:29.000,276,11000232,13165,0,1727833768,13010.583516339997,50.00152296000306,53469.78601536 2024-10-02,01:49:30.000,276,11000157,12925,0,1727833769,13010.644143129997,49.9944738300037,53469.820950960006 2024-10-02,01:49:31.000,276,11000189,12845,0,1727833770,13010.650879439992,49.94512992000091,53469.751079760004 2024-10-02,01:49:32.000,276,11000252,13405,0,1727833771,13010.698033610002,49.95217905000027,53469.77902824 2024-10-02,01:49:33.000,276,11000175,13125,0,1727833772,13010.724978849998,49.980375569997705,53469.84191232001 2024-10-02,01:49:34.000,276,11000199,12925,0,1727833773,13010.765396709998,49.980375569997705,53469.84191232001 2024-10-02,01:49:35.000,276,11000226,13205,0,1727833774,13010.778869330003,49.973326439998345,53469.87684792 2024-10-02,01:49:36.000,276,11000207,13125,0,1727833775,13010.819287189988,49.973326439998345,53469.86287368001 2024-10-02,01:49:37.000,276,11000154,13045,0,1727833776,13010.886650289998,49.98742470000434,53469.86287368001 2024-10-02,01:49:38.000,276,11000185,13085,0,1727833777,13010.852968739993,50.00152296000306,53469.89780928 2024-10-02,01:49:39.000,276,11000237,13085,0,1727833778,13010.933804459994,49.98742470000434,53469.939732000006 2024-10-02,01:49:40.000,276,11000162,13005,0,1727833779,13010.954013389994,50.00857209000242,53469.95370624 2024-10-02,01:49:41.000,276,11000182,12925,0,1727833780,13010.960749699989,50.015621220001776,53469.918770640004 2024-10-02,01:49:42.000,276,11000160,12845,0,1727833781,13011.001167559989,50.05086686999857,53469.93274488001 2024-10-02,01:49:43.000,276,11000197,13125,0,1727833782,13011.04158541999,50.072014260003925,53469.98165472001 2024-10-02,01:49:44.000,276,11000171,12845,0,1727833783,13011.068530659999,50.029719480000495,53470.01659032 2024-10-02,01:49:45.000,276,11000162,13045,0,1727833784,13011.10221220999,50.05791599999793,53470.02357744 2024-10-02,01:49:46.000,276,11000154,13045,0,1727833785,13011.12915745,50.072014260003925,53470.01659032 2024-10-02,01:49:47.000,276,11000160,12605,0,1727833786,13011.156102689994,50.079063390003284,53470.06550016 2024-10-02,01:49:48.000,276,11000174,12925,0,1727833787,13011.18304792999,50.036768609999854,53470.07947440001 2024-10-02,01:49:49.000,276,11000147,12885,0,1727833788,13011.18978424,50.05086686999857,53470.02357744 2024-10-02,01:49:50.000,276,11000177,12765,0,1727833789,13011.2302021,50.05791599999793,53470.0445388 2024-10-02,01:49:51.000,276,11000157,12805,0,1727833790,13011.27061996,50.093161650002,53470.02357744 2024-10-02,01:49:52.000,276,11000167,12885,0,1727833791,13011.277356269995,50.086112520002644,53470.0445388 2024-10-02,01:49:53.000,276,11000211,12525,0,1727833792,13011.34471936999,50.12135816999944,53470.09344864 2024-10-02,01:49:54.000,276,11000173,13045,0,1727833793,13011.41208247,50.093161650002,53470.17030696 2024-10-02,01:49:55.000,276,11000160,12925,0,1727833794,13011.418818779995,50.079063390003284,53470.19126832 2024-10-02,01:49:56.000,276,11000181,12965,0,1727833795,13011.4322914,50.064965130004566,53470.205242560005 2024-10-02,01:49:57.000,276,11000179,12885,0,1727833796,13011.44576401999,50.079063390003284,53470.205242560005 2024-10-02,01:49:58.000,276,11000203,12965,0,1727833797,13011.49291819,50.05791599999793,53470.22620392001 2024-10-02,01:49:59.000,276,11000225,12925,0,1727833798,13011.51312712,50.086112520002644,53470.205242560005 2024-10-02,01:50:00.000,276,11000160,12885,0,1727833799,13011.546808669991,50.064965130004566,53470.275113760006 2024-10-02,01:50:01.000,276,11000198,12965,0,1727833800,13011.593962840001,50.05086686999857,53470.31703648001 2024-10-02,01:50:02.000,276,11000154,13125,0,1727833801,13011.614171770001,50.079063390003284,53470.31703648001 2024-10-02,01:50:03.000,276,11000192,12885,0,1727833802,13011.661325939996,50.1284072999988,53470.33101072 2024-10-02,01:50:04.000,276,11000196,13085,0,1727833803,13011.674798560001,50.072014260003925,53470.39389480001 2024-10-02,01:50:05.000,276,11000208,12645,0,1727833804,13011.674798560001,50.11430904000008,53470.34498496001 2024-10-02,01:50:06.000,276,11000161,12805,0,1727833805,13011.755634280002,50.10021078000136,53470.421843280004 2024-10-02,01:50:07.000,276,11000174,13165,0,1727833806,13011.769106899992,50.13545642999816,53470.43581752001 2024-10-02,01:50:08.000,276,11000200,12965,0,1727833807,13011.762370589997,50.10021078000136,53470.47774024 2024-10-02,01:50:09.000,276,11000201,12845,0,1727833808,13011.809524759992,50.11430904000008,53470.45677888 2024-10-02,01:50:10.000,276,11000180,12925,0,1727833809,13011.822997379997,50.16365295000287,53470.47774024 2024-10-02,01:50:11.000,276,11000207,12765,0,1727833810,13011.849942619992,50.14250556000479,53470.51966296 2024-10-02,01:50:12.000,276,11000224,13045,0,1727833811,13011.924042029998,50.18480034000095,53470.45677888 2024-10-02,01:50:13.000,276,11000177,12725,0,1727833812,13011.957723580002,50.18480034000095,53470.52665008 2024-10-02,01:50:14.000,276,11000170,12925,0,1727833813,13011.984668819998,50.16365295000287,53470.52665008 2024-10-02,01:50:15.000,276,11000193,12925,0,1727833814,13012.004877749998,50.19184947000031,53470.57555992 2024-10-02,01:50:16.000,276,11000223,12845,0,1727833815,13012.038559299988,50.17070208000223,53470.5685728 2024-10-02,01:50:17.000,276,11000173,12725,0,1727833816,13012.058768229988,50.18480034000095,53470.54761144 2024-10-02,01:50:18.000,276,11000238,12845,0,1727833817,13012.072240849993,50.205947729999025,53470.55459856 2024-10-02,01:50:19.000,276,11000185,12845,0,1727833818,13012.139603949989,50.17775121000159,53470.610495520006 2024-10-02,01:50:20.000,276,11000134,12805,0,1727833819,13012.180021809989,50.18480034000095,53470.63145688001 2024-10-02,01:50:21.000,276,11000160,12925,0,1727833820,13012.166549189998,50.212996859998384,53470.62446976 2024-10-02,01:50:22.000,276,11000170,13205,0,1727833821,13012.247384909999,50.17775121000159,53470.61748264 2024-10-02,01:50:23.000,276,11000175,12925,0,1727833822,13012.28106645999,50.22709512000438,53470.68036672001 2024-10-02,01:50:24.000,276,11000173,13085,0,1727833823,13012.274330149994,50.212996859998384,53470.75023792001 2024-10-02,01:50:25.000,276,11000174,13005,0,1727833824,13012.32148431999,50.22709512000438,53470.76421216 2024-10-02,01:50:26.000,276,11000165,12925,0,1727833825,13012.36190217999,50.198898599999666,53470.72927656001 2024-10-02,01:50:27.000,276,11000176,12885,0,1727833826,13012.38211110999,50.248242510002456,53470.77119928001 2024-10-02,01:50:28.000,276,11000159,12845,0,1727833827,13012.436001589995,50.248242510002456,53470.73626368 2024-10-02,01:50:29.000,276,11000182,12965,0,1727833828,13012.42926528,50.22709512000438,53470.778186400006 2024-10-02,01:50:30.000,276,11000206,12765,0,1727833829,13012.46294682999,50.26938990000053,53470.83408336 2024-10-02,01:50:31.000,276,11000218,13005,0,1727833830,13012.53030993,50.248242510002456,53470.813122 2024-10-02,01:50:32.000,276,11000157,13005,0,1727833831,13012.54378254999,50.248242510002456,53470.85504472 2024-10-02,01:50:33.000,276,11000207,12965,0,1727833832,13012.537046239995,50.26938990000053,53470.84107048 2024-10-02,01:50:34.000,276,11000173,13005,0,1727833833,13012.59093672,50.31873381000332,53470.85504472 2024-10-02,01:50:35.000,276,11000223,12965,0,1727833834,13012.597673029995,50.311684680003964,53470.88998032 2024-10-02,01:50:36.000,276,11000197,12765,0,1727833835,13012.638090889996,50.32578294000268,53470.91792880001 2024-10-02,01:50:37.000,276,11000126,12965,0,1727833836,13012.67177244,50.34693033000076,53470.91094168 2024-10-02,01:50:38.000,276,11000161,12885,0,1727833837,13012.705453989991,50.35397946000012,53470.90395456 2024-10-02,01:50:39.000,276,11000185,12925,0,1727833838,13012.725662919991,50.375126849998196,53470.93889016001 2024-10-02,01:50:40.000,276,11000201,13125,0,1727833839,13012.725662919991,50.375126849998196,53470.973825760004 2024-10-02,01:50:41.000,276,11000198,12965,0,1727833840,13012.793026020001,50.38922511000419,53470.924915920004 2024-10-02,01:50:42.000,276,11000204,13405,0,1727833841,13012.779553399996,50.39627424000355,53471.02972272 2024-10-02,01:50:43.000,276,11000161,12965,0,1727833842,13012.819971259996,50.40332337000291,53471.0227356 2024-10-02,01:50:44.000,276,11000190,12925,0,1727833843,13012.853652810001,50.40332337000291,53471.00177424 2024-10-02,01:50:45.000,276,11000175,12765,0,1727833844,13012.880598049996,50.39627424000355,53471.01574848001 2024-10-02,01:50:46.000,276,11000167,13045,0,1727833845,13012.894070670001,50.40332337000291,53471.00876136 2024-10-02,01:50:47.000,276,11000172,13085,0,1727833846,13012.927752219992,50.424470760000986,53471.07863256 2024-10-02,01:50:48.000,276,11000190,13005,0,1727833847,13012.981642699997,50.424470760000986,53471.07863256 2024-10-02,01:50:49.000,276,11000129,12805,0,1727833848,13012.981642699997,50.41742163000163,53471.05068408 2024-10-02,01:50:50.000,276,11000195,12605,0,1727833849,13013.008587939992,50.39627424000355,53471.092606800004 2024-10-02,01:50:51.000,276,11000210,12725,0,1727833850,13013.028796869992,50.46676554000442,53471.043696960005 2024-10-02,01:50:52.000,276,11000139,13125,0,1727833851,13013.123105209997,50.487912930002494,53471.113568160006 2024-10-02,01:50:53.000,276,11000221,13045,0,1727833852,13013.136577830002,50.45266727999842,53471.13452952001 2024-10-02,01:50:54.000,276,11000151,12805,0,1727833853,13013.150050449993,50.45266727999842,53471.13452952001 2024-10-02,01:50:55.000,276,11000190,12805,0,1727833854,13013.190468309993,50.438569019999704,53471.15549088001 2024-10-02,01:50:56.000,276,11000142,12845,0,1727833855,13013.203940929998,50.424470760000986,53471.141516640004 2024-10-02,01:50:57.000,276,11000204,13005,0,1727833856,13013.217413549988,50.431519890000345,53471.18343936001 2024-10-02,01:50:58.000,276,11000161,13045,0,1727833857,13013.251095099993,50.45266727999842,53471.17645224 2024-10-02,01:50:59.000,276,11000214,12885,0,1727833858,13013.304985579998,50.45266727999842,53471.24632344 2024-10-02,01:51:00.000,276,11000253,12885,0,1727833859,13013.311721889993,50.431519890000345,53471.19042648 2024-10-02,01:51:01.000,276,11000197,12765,0,1727833860,13013.352139749994,50.438569019999704,53471.20440072001 2024-10-02,01:51:02.000,276,11000137,12725,0,1727833861,13013.412766539994,50.44561814999906,53471.2672848 2024-10-02,01:51:03.000,276,11000181,12885,0,1727833862,13013.432975469994,50.431519890000345,53471.22536208 2024-10-02,01:51:04.000,276,11000201,12765,0,1727833863,13013.48012963999,50.45971640999778,53471.23933632 2024-10-02,01:51:05.000,276,11000182,12965,0,1727833864,13013.507074879999,50.438569019999704,53471.330168880006 2024-10-02,01:51:06.000,276,11000159,12925,0,1727833865,13013.534020119994,50.45266727999842,53471.2672848 2024-10-02,01:51:07.000,276,11000185,12925,0,1727833866,13013.56770167,50.473814670003776,53471.32318176001 2024-10-02,01:51:08.000,276,11000188,12845,0,1727833867,13013.58117428999,50.438569019999704,53471.34414312 2024-10-02,01:51:09.000,276,11000185,12885,0,1727833868,13013.614855839995,50.45266727999842,53471.41401432 2024-10-02,01:51:10.000,276,11000201,13045,0,1727833869,13013.5879106,50.44561814999906,53471.44196280001 2024-10-02,01:51:11.000,276,11000202,12965,0,1727833870,13013.614855839995,50.487912930002494,53471.40004008001 2024-10-02,01:51:12.000,276,11000213,12965,0,1727833871,13013.614855839995,50.46676554000442,53471.427988560004 2024-10-02,01:51:13.000,276,11000160,13045,0,1727833872,13013.60811953,50.473814670003776,53471.42100144001 2024-10-02,01:51:14.000,276,11000221,12925,0,1727833873,13013.614855839995,50.50201119000121,53471.38606584 2024-10-02,01:51:15.000,276,11000205,12725,0,1727833874,13013.614855839995,50.49496206000185,53471.4070272 2024-10-02,01:51:16.000,276,11000143,13045,0,1727833875,13013.635064769995,50.53020770999865,53471.476898400004 2024-10-02,01:51:17.000,276,11000199,12845,0,1727833876,13013.62832846,50.50201119000121,53471.45593704 2024-10-02,01:51:18.000,276,11000202,12885,0,1727833877,13013.64180107999,50.52315857999929,53471.43497568 2024-10-02,01:51:19.000,276,11000177,12605,0,1727833878,13013.635064769995,50.53725683999801,53471.48388552 2024-10-02,01:51:20.000,276,11000186,12965,0,1727833879,13013.62832846,50.52315857999929,53471.476898400004 2024-10-02,01:51:21.000,276,11000161,12965,0,1727833880,13013.64180107999,50.54430597000464,53471.497859760006 2024-10-02,01:51:22.000,276,11000183,12965,0,1727833881,13013.64853739,50.51610944999993,53471.53279536 2024-10-02,01:51:23.000,276,11000184,12885,0,1727833882,13013.5879106,50.54430597000464,53471.50484688 2024-10-02,01:51:24.000,276,11000189,13045,0,1727833883,13013.594646909994,50.551355100004,53471.497859760006 2024-10-02,01:51:25.000,276,11000178,12925,0,1727833884,13013.60811953,50.551355100004,53471.55375672 2024-10-02,01:51:26.000,276,11000142,13125,0,1727833885,13013.62832846,50.54430597000464,53471.56773096001 2024-10-02,01:51:27.000,276,11000128,12925,0,1727833886,13013.60138321999,50.51610944999993,53471.53279536 2024-10-02,01:51:28.000,276,11000192,12765,0,1727833887,13013.574437979994,50.53020770999865,53471.53279536 2024-10-02,01:51:29.000,276,11000187,13125,0,1727833888,13013.54749274,50.49496206000185,53471.511834 2024-10-02,01:51:30.000,276,11000188,12925,0,1727833889,13013.54075642999,50.473814670003776,53471.51882112001 2024-10-02,01:51:31.000,276,11000192,13205,0,1727833890,13013.52054749999,50.46676554000442,53471.48388552 2024-10-02,01:51:32.000,276,11000141,12845,0,1727833891,13013.554229049994,50.49496206000185,53471.52580824 2024-10-02,01:51:33.000,276,11000138,13125,0,1727833892,13013.54075642999,50.473814670003776,53471.595679440004 2024-10-02,01:51:34.000,276,11000187,13085,0,1727833893,13013.513811189994,50.473814670003776,53471.57471808 2024-10-02,01:51:35.000,276,11000179,12925,0,1727833894,13013.48012963999,50.45971640999778,53471.56773096001 2024-10-02,01:51:36.000,276,11000195,12885,0,1727833895,13013.473393329994,50.487912930002494,53471.56773096001 2024-10-02,01:51:37.000,276,11000168,12925,0,1727833896,13013.385821299998,50.473814670003776,53471.546769600005 2024-10-02,01:51:38.000,276,11000192,12965,0,1727833897,13013.365612369998,50.424470760000986,53471.53279536 2024-10-02,01:51:39.000,276,11000183,13245,0,1727833898,13013.345403439998,50.45971640999778,53471.55375672 2024-10-02,01:51:40.000,276,11000195,12925,0,1727833899,13013.318458199989,50.438569019999704,53471.53279536 2024-10-02,01:51:42.000,276,11000176,12965,0,1727833901,13013.271304029993,50.431519890000345,53471.57471808 2024-10-02,01:51:43.000,276,11000163,13085,0,1727833902,13013.217413549988,50.424470760000986,53471.56773096001 2024-10-02,01:51:44.000,276,11000201,13005,0,1727833903,13013.203940929998,50.41037250000227,53471.52580824 2024-10-02,01:51:45.000,276,11000212,12805,0,1727833904,13013.190468309993,50.40332337000291,53471.5817052 2024-10-02,01:51:46.000,276,11000118,12965,0,1727833905,13013.089423659992,50.36807771999884,53471.49087264001 2024-10-02,01:51:47.000,276,11000141,12565,0,1727833906,13013.075951040002,50.39627424000355,53471.53279536 2024-10-02,01:51:48.000,276,11000170,12925,0,1727833907,13013.089423659992,50.40332337000291,53471.52580824 2024-10-02,01:51:49.000,276,11000163,12965,0,1727833908,13013.075951040002,50.375126849998196,53471.476898400004 2024-10-02,01:51:50.000,276,11000170,12885,0,1727833909,13013.042269489997,50.36807771999884,53471.51882112001 2024-10-02,01:51:51.000,276,11000193,13045,0,1727833910,13013.001851629997,50.34693033000076,53471.511834 2024-10-02,01:51:53.000,276,11000195,12845,0,1727833912,13012.907543289992,50.31873381000332,53471.44196280001 2024-10-02,01:51:54.000,276,11000146,12765,0,1727833913,13012.894070670001,50.35397946000012,53471.46991128001 2024-10-02,01:51:55.000,276,11000138,12805,0,1727833914,13012.900806979997,50.33283207000204,53471.46991128001 2024-10-02,01:51:56.000,276,11000174,12885,0,1727833915,13012.806498639991,50.32578294000268,53471.46991128001 2024-10-02,01:51:57.000,276,11000214,13005,0,1727833916,13012.77281709,50.33283207000204,53471.46292416 2024-10-02,01:51:58.000,276,11000171,13005,0,1727833917,13012.806498639991,50.32578294000268,53471.43497568 2024-10-02,01:51:59.000,276,11000150,12965,0,1727833918,13012.759344469996,50.29758641999797,53471.427988560004 2024-10-02,01:52:00.000,276,11000218,12965,0,1727833919,13012.75260816,50.311684680003964,53471.44196280001 2024-10-02,01:52:01.000,276,11000206,12725,0,1727833920,13012.705453989991,50.29053728999861,53471.4070272 2024-10-02,01:52:02.000,276,11000219,12845,0,1727833921,13012.638090889996,50.29758641999797,53471.38606584 2024-10-02,01:52:04.000,276,11000196,12965,0,1727833923,13012.617881959995,50.26938990000053,53471.4070272 2024-10-02,01:52:05.000,276,11000181,13045,0,1727833924,13012.56399147999,50.26938990000053,53471.40004008001 2024-10-02,01:52:06.000,276,11000194,12925,0,1727833925,13012.537046239995,50.26938990000053,53471.27427192001 2024-10-02,01:52:07.000,276,11000208,13045,0,1727833926,13012.44947421,50.255291640001815,53471.309207520004 2024-10-02,01:52:08.000,276,11000186,13085,0,1727833927,13012.415792659995,50.28348815999925,53471.281259040006 2024-10-02,01:52:09.000,276,11000161,13125,0,1727833928,13012.375374799994,50.28348815999925,53471.31619464 2024-10-02,01:52:10.000,276,11000193,13045,0,1727833929,13012.34169324999,50.255291640001815,53471.27427192001 2024-10-02,01:52:11.000,276,11000225,12765,0,1727833930,13012.34169324999,50.28348815999925,53471.2672848 2024-10-02,01:52:12.000,276,11000199,13085,0,1727833931,13012.294539079994,50.255291640001815,53471.260297680004 2024-10-02,01:52:13.000,276,11000172,12925,0,1727833932,13012.287802769999,50.27643902999989,53471.23234920001 2024-10-02,01:52:14.000,276,11000172,12645,0,1727833933,13012.186758119999,50.255291640001815,53471.21837496 2024-10-02,01:52:15.000,276,11000185,12725,0,1727833934,13012.206967049999,50.27643902999989,53471.2672848 2024-10-02,01:52:16.000,276,11000165,13005,0,1727833935,13012.213703359994,50.2411933800031,53471.23933632 2024-10-02,01:52:17.000,276,11000222,12925,0,1727833936,13012.166549189998,50.255291640001815,53471.17645224 2024-10-02,01:52:18.000,276,11000158,13005,0,1727833937,13012.153076569994,50.262340770001174,53471.16946512 2024-10-02,01:52:19.000,276,11000194,12965,0,1727833938,13012.092449779993,50.248242510002456,53471.113568160006 2024-10-02,01:52:20.000,276,11000177,13125,0,1727833939,13012.031822989993,50.22709512000438,53471.16946512 2024-10-02,01:52:21.000,276,11000252,13085,0,1727833940,13012.038559299988,50.22709512000438,53471.10658104001 2024-10-02,01:52:22.000,276,11000213,13085,0,1727833941,13012.011614059993,50.205947729999025,53471.141516640004 2024-10-02,01:52:23.000,276,11000218,12885,0,1727833942,13012.004877749998,50.22004598999774,53471.10658104001 2024-10-02,01:52:24.000,276,11000235,12965,0,1727833943,13011.950987269993,50.205947729999025,53471.07863256 2024-10-02,01:52:25.000,276,11000228,12965,0,1727833944,13011.910569409993,50.205947729999025,53471.02972272 2024-10-02,01:52:26.000,276,11000201,12885,0,1727833945,13011.910569409993,50.19184947000031,53471.02972272 2024-10-02,01:52:27.000,276,11000223,12965,0,1727833946,13011.870151549992,50.17775121000159,53471.07164544 2024-10-02,01:52:28.000,276,11000231,12685,0,1727833947,13011.829733689992,50.19184947000031,53471.03670984001 2024-10-02,01:52:29.000,276,11000176,12685,0,1727833948,13011.843206309997,50.18480034000095,53471.0227356 2024-10-02,01:52:30.000,276,11000209,12885,0,1727833949,13011.816261070002,50.17070208000223,53470.98081288 2024-10-02,01:52:31.000,276,11000109,13005,0,1727833950,13011.796052140002,50.16365295000287,53471.00177424 2024-10-02,01:52:32.000,276,11000157,12965,0,1727833951,13011.796052140002,50.17070208000223,53470.96683864001 2024-10-02,01:52:33.000,276,11000181,12605,0,1727833952,13011.789315829992,50.11430904000008,53470.98081288 2024-10-02,01:52:34.000,276,11000207,12885,0,1727833953,13011.802788449997,50.14955469000415,53470.93190304 2024-10-02,01:52:35.000,276,11000221,12845,0,1727833954,13011.769106899992,50.13545642999816,53470.91094168 2024-10-02,01:52:36.000,276,11000192,12925,0,1727833955,13011.762370589997,50.15660382000351,53470.9528644 2024-10-02,01:52:37.000,276,11000191,12925,0,1727833956,13011.816261070002,50.10725991000072,53470.91792880001 2024-10-02,01:52:38.000,276,11000228,12685,0,1727833957,13011.775843210002,50.079063390003284,53470.86901896001 2024-10-02,01:52:39.000,276,11000176,12925,0,1727833958,13011.775843210002,50.072014260003925,53470.8829932 2024-10-02,01:52:40.000,276,11000189,12805,0,1727833959,13011.775843210002,50.10021078000136,53470.90395456 2024-10-02,01:52:41.000,276,11000184,12765,0,1727833960,13011.775843210002,50.10021078000136,53470.93889016001 2024-10-02,01:52:42.000,276,11000208,12925,0,1727833961,13011.762370589997,50.10725991000072,53470.90395456 2024-10-02,01:52:43.000,276,11000169,12845,0,1727833962,13011.748897969992,50.093161650002,53470.924915920004 2024-10-02,01:52:44.000,276,11000179,13325,0,1727833963,13011.782579519997,50.072014260003925,53470.96683864001 2024-10-02,01:52:45.000,276,11000191,13045,0,1727833964,13011.755634280002,50.072014260003925,53470.91094168 2024-10-02,01:52:46.000,276,11000182,12965,0,1727833965,13011.748897969992,50.064965130004566,53470.8829932 2024-10-02,01:52:47.000,276,11000224,12845,0,1727833966,13011.735425350002,50.05791599999793,53470.91792880001 2024-10-02,01:52:48.000,276,11000194,13125,0,1727833967,13011.708480109992,50.079063390003284,53470.86203184 2024-10-02,01:52:49.000,276,11000218,12965,0,1727833968,13011.668062249992,50.04381773999921,53470.86203184 2024-10-02,01:52:50.000,276,11000210,12765,0,1727833969,13011.695007490001,50.093161650002,53470.83408336 2024-10-02,01:52:51.000,276,11000176,12965,0,1727833970,13011.674798560001,50.093161650002,53470.86203184 2024-10-02,01:52:52.000,276,11000205,12645,0,1727833971,13011.681534869997,50.086112520002644,53470.827096240006 2024-10-02,01:52:53.000,276,11000229,13045,0,1727833972,13011.681534869997,50.072014260003925,53470.90395456 2024-10-02,01:52:54.000,276,11000180,12965,0,1727833973,13011.654589630001,50.05791599999793,53470.82010912001 2024-10-02,01:52:55.000,276,11000174,12965,0,1727833974,13011.647853319992,50.036768609999854,53470.86901896001 2024-10-02,01:52:56.000,276,11000161,13005,0,1727833975,13011.627644389991,50.064965130004566,53470.827096240006 2024-10-02,01:52:57.000,276,11000195,12885,0,1727833976,13011.634380700001,50.029719480000495,53470.84805760001 2024-10-02,01:52:58.000,276,11000188,13045,0,1727833977,13011.661325939996,50.022670350001135,53470.83408336 2024-10-02,01:52:59.000,276,11000186,13005,0,1727833978,13011.620908079996,50.015621220001776,53470.84107048 2024-10-02,01:53:00.000,276,11000179,12765,0,1727833979,13011.641117009996,50.00857209000242,53470.84805760001 2024-10-02,01:53:01.000,276,11000190,12965,0,1727833980,13011.661325939996,50.029719480000495,53470.82010912001 2024-10-02,01:53:02.000,276,11000214,12965,0,1727833981,13011.634380700001,50.00152296000306,53470.813122 2024-10-02,01:53:03.000,276,11000203,12965,0,1727833982,13011.634380700001,50.015621220001776,53470.78517352 2024-10-02,01:53:04.000,276,11000176,13285,0,1727833983,13011.674798560001,50.00857209000242,53470.79216064 2024-10-02,01:53:05.000,276,11000226,13085,0,1727833984,13011.620908079996,49.98742470000434,53470.79914776001 2024-10-02,01:53:06.000,276,11000238,13045,0,1727833985,13011.654589630001,49.9944738300037,53470.77119928001 2024-10-02,01:53:07.000,276,11000157,12805,0,1727833986,13011.634380700001,50.00152296000306,53470.72228944 2024-10-02,01:53:08.000,276,11000183,12965,0,1727833987,13011.661325939996,50.029719480000495,53470.77119928001 2024-10-02,01:53:09.000,276,11000212,12765,0,1727833988,13011.620908079996,50.00152296000306,53470.77119928001 2024-10-02,01:53:10.000,276,11000138,13125,0,1727833989,13011.641117009996,49.98742470000434,53470.79216064 2024-10-02,01:53:11.000,276,11000192,13005,0,1727833990,13011.614171770001,49.9944738300037,53470.813122 2024-10-02,01:53:12.000,276,11000176,12725,0,1727833991,13011.634380700001,49.98742470000434,53470.778186400006 2024-10-02,01:53:13.000,276,11000159,12805,0,1727833992,13011.607435459991,49.980375569997705,53470.813122 2024-10-02,01:53:14.000,276,11000184,12885,0,1727833993,13011.627644389991,50.00857209000242,53470.778186400006 2024-10-02,01:53:15.000,276,11000218,12965,0,1727833994,13011.607435459991,49.9944738300037,53470.79216064 2024-10-02,01:53:16.000,276,11000178,12965,0,1727833995,13011.647853319992,49.95217905000027,53470.77119928001 2024-10-02,01:53:17.000,276,11000153,12765,0,1727833996,13011.634380700001,49.95922817999963,53470.69434096 2024-10-02,01:53:18.000,276,11000238,13005,0,1727833997,13011.567017599991,50.036768609999854,53470.708315200005 2024-10-02,01:53:19.000,276,11000201,12965,0,1727833998,13011.53333605,50.05086686999857,53470.708315200005 2024-10-02,01:53:20.000,276,11000179,12965,0,1727833999,13011.560281289996,50.029719480000495,53470.71530232 2024-10-02,01:53:21.000,276,11000176,12965,0,1727834000,13011.55354498,50.04381773999921,53470.76421216 2024-10-02,01:53:22.000,276,11000152,12965,0,1727834001,13011.55354498,50.036768609999854,53470.71530232 2024-10-02,01:53:23.000,276,11000177,13165,0,1727834002,13011.546808669991,50.022670350001135,53470.72228944 2024-10-02,01:53:24.000,276,11000161,12965,0,1727834003,13011.53333605,50.04381773999921,53470.72927656001 2024-10-02,01:53:25.000,276,11000232,12925,0,1727834004,13011.519863429996,49.9944738300037,53470.72927656001 2024-10-02,01:53:26.000,276,11000134,13165,0,1727834005,13011.506390809991,50.05086686999857,53470.757225040004 2024-10-02,01:53:27.000,276,11000187,13085,0,1727834006,13011.47270926,50.04381773999921,53470.71530232 2024-10-02,01:53:28.000,276,11000269,12925,0,1727834007,13011.499654499996,50.036768609999854,53470.75023792001 2024-10-02,01:53:29.000,276,11000156,13085,0,1727834008,13011.479445569996,50.05791599999793,53470.69434096 2024-10-02,01:53:30.000,276,11000205,12765,0,1727834009,13011.49291819,50.04381773999921,53470.70132808001 2024-10-02,01:53:31.000,276,11000208,13125,0,1727834010,13011.49291819,50.022670350001135,53470.708315200005 2024-10-02,01:53:32.000,276,11000194,12925,0,1727834011,13011.526599739991,50.00152296000306,53470.7432508 2024-10-02,01:53:33.000,276,11000159,12645,0,1727834012,13011.526599739991,50.029719480000495,53470.73626368 2024-10-02,01:53:34.000,276,11000199,12605,0,1727834013,13011.506390809991,50.00152296000306,53470.72228944 2024-10-02,01:53:35.000,276,11000172,12965,0,1727834014,13011.479445569996,49.98742470000434,53470.6733796 2024-10-02,01:53:36.000,276,11000163,12925,0,1727834015,13011.51312712,50.00152296000306,53470.63145688001 2024-10-02,01:53:37.000,276,11000180,13045,0,1727834016,13011.526599739991,49.9944738300037,53470.659405360006 2024-10-02,01:53:38.000,276,11000248,12845,0,1727834017,13011.51312712,49.9944738300037,53470.708315200005 2024-10-02,01:53:39.000,276,11000175,12965,0,1727834018,13011.51312712,50.00152296000306,53470.71530232 2024-10-02,01:53:40.000,276,11000166,13085,0,1727834019,13011.519863429996,49.9944738300037,53470.638444000004 2024-10-02,01:53:41.000,276,11000199,12765,0,1727834020,13011.540072359996,49.973326439998345,53470.69434096 2024-10-02,01:53:42.000,276,11000148,13165,0,1727834021,13011.519863429996,49.95217905000027,53470.70132808001 2024-10-02,01:53:43.000,276,11000165,12885,0,1727834022,13011.53333605,49.966277309998986,53470.70132808001 2024-10-02,01:53:44.000,276,11000188,12965,0,1727834023,13011.587226529991,50.00857209000242,53470.69434096 2024-10-02,01:53:45.000,276,11000191,12925,0,1727834024,13011.546808669991,49.95217905000027,53470.64543112 2024-10-02,01:53:46.000,276,11000167,13045,0,1727834025,13011.567017599991,49.94512992000091,53470.68036672001 2024-10-02,01:53:47.000,276,11000180,13005,0,1727834026,13011.540072359996,49.966277309998986,53470.65241824001 2024-10-02,01:53:48.000,276,11000158,13125,0,1727834027,13011.593962840001,49.90988427000411,53470.69434096 2024-10-02,01:53:49.000,276,11000216,13125,0,1727834028,13011.593962840001,49.902835140004754,53470.70132808001 2024-10-02,01:53:50.000,276,11000174,13085,0,1727834029,13011.634380700001,49.88873687999876,53470.70132808001 2024-10-02,01:53:51.000,276,11000202,12925,0,1727834030,13011.627644389991,49.90988427000411,53470.71530232 2024-10-02,01:53:52.000,276,11000188,12925,0,1727834031,13011.674798560001,49.91693340000347,53470.70132808001 2024-10-02,01:53:53.000,276,11000166,13045,0,1727834032,13011.661325939996,49.87463862000004,53470.69434096 2024-10-02,01:53:54.000,276,11000209,12965,0,1727834033,13011.668062249992,49.88873687999876,53470.69434096 2024-10-02,01:53:55.000,276,11000195,13045,0,1727834034,13011.688271179992,49.86054036000132,53470.63145688001 2024-10-02,01:53:56.000,276,11000199,12965,0,1727834035,13011.654589630001,49.8816877499994,53470.70132808001 2024-10-02,01:53:57.000,276,11000179,12925,0,1727834036,13011.708480109992,49.86054036000132,53470.72228944 2024-10-02,01:53:58.000,276,11000222,12605,0,1727834037,13011.748897969992,49.87463862000004,53470.708315200005 2024-10-02,01:53:59.000,276,11000158,12925,0,1727834038,13011.755634280002,49.88873687999876,53470.659405360006 2024-10-02,01:54:00.000,276,11000208,12605,0,1727834039,13011.802788449997,49.89578600999812,53470.64543112 2024-10-02,01:54:01.000,276,11000163,12925,0,1727834040,13011.802788449997,49.846442100002605,53470.68036672001 2024-10-02,01:54:02.000,276,11000217,12725,0,1727834041,13011.809524759992,49.87463862000004,53470.68735384 2024-10-02,01:54:03.000,276,11000197,13005,0,1727834042,13011.816261070002,49.846442100002605,53470.708315200005 2024-10-02,01:54:04.000,276,11000216,13045,0,1727834043,13011.849942619992,49.87463862000004,53470.71530232 2024-10-02,01:54:05.000,276,11000154,12965,0,1727834044,13011.829733689992,49.88873687999876,53470.72228944 2024-10-02,01:54:06.000,276,11000178,12885,0,1727834045,13011.876887860002,49.86054036000132,53470.73626368 2024-10-02,01:54:07.000,276,11000201,12965,0,1727834046,13011.870151549992,49.853491230001964,53470.778186400006 2024-10-02,01:54:08.000,276,11000185,13045,0,1727834047,13011.917305720002,49.839392970003246,53470.76421216 2024-10-02,01:54:09.000,276,11000174,12805,0,1727834048,13011.930778339993,49.83234384000389,53470.72927656001 2024-10-02,01:54:10.000,276,11000162,13085,0,1727834049,13011.930778339993,49.804147319999174,53470.73626368 2024-10-02,01:54:11.000,276,11000255,12765,0,1727834050,13011.971196199993,49.7829999300011,53470.68735384 2024-10-02,01:54:12.000,276,11000170,12805,0,1727834051,13011.964459889998,49.790049060000456,53470.72228944 2024-10-02,01:54:13.000,276,11000217,12725,0,1727834052,13012.011614059993,49.7829999300011,53470.778186400006 2024-10-02,01:54:14.000,276,11000183,12965,0,1727834053,13012.018350369988,49.72660688999895,53470.75023792001 2024-10-02,01:54:15.000,276,11000216,12765,0,1727834054,13012.031822989993,49.70545950000087,53470.7432508 2024-10-02,01:54:16.000,276,11000176,13285,0,1727834055,13012.038559299988,49.75480341000366,53470.7432508 2024-10-02,01:54:17.000,276,11000214,13125,0,1727834056,13012.052031919993,49.740705149997666,53470.70132808001 2024-10-02,01:54:18.000,276,11000225,12645,0,1727834057,13012.085713469998,49.69136124000215,53470.72228944 2024-10-02,01:54:19.000,276,11000184,13405,0,1727834058,13012.065504539998,49.69136124000215,53470.73626368 2024-10-02,01:54:20.000,276,11000258,13005,0,1727834059,13012.072240849993,49.627919070000644,53470.76421216 2024-10-02,01:54:21.000,276,11000204,13045,0,1727834060,13012.146340259998,49.6349682,53470.813122 2024-10-02,01:54:22.000,276,11000256,13045,0,1727834061,13012.146340259998,49.620869940001285,53470.806134880004 2024-10-02,01:54:23.000,276,11000169,12765,0,1727834062,13012.180021809989,49.606771680002566,53470.77119928001 2024-10-02,01:54:24.000,276,11000260,12885,0,1727834063,13012.139603949989,49.58562429000449,53470.79216064 2024-10-02,01:54:25.000,276,11000228,13045,0,1727834064,13012.186758119999,49.571526029998495,53470.806134880004 2024-10-02,01:54:26.000,276,11000208,13005,0,1727834065,13012.220439669989,49.52923125000234,53470.757225040004 2024-10-02,01:54:27.000,276,11000182,13085,0,1727834066,13012.247384909999,49.54332951000106,53470.806134880004 2024-10-02,01:54:28.000,276,11000260,12965,0,1727834067,13012.220439669989,49.52923125000234,53470.806134880004 2024-10-02,01:54:29.000,276,11000163,12725,0,1727834068,13012.247384909999,49.49398559999827,53470.813122 2024-10-02,01:54:30.000,276,11000225,13005,0,1727834069,13012.267593839999,49.49398559999827,53470.78517352 2024-10-02,01:54:31.000,276,11000198,12925,0,1727834070,13012.26085752999,49.48693646999891,53470.83408336 2024-10-02,01:54:32.000,276,11000221,12805,0,1727834071,13012.294539079994,49.48693646999891,53470.79914776001 2024-10-02,01:54:33.000,276,11000183,13005,0,1727834072,13012.308011699999,49.5010347300049,53470.85504472 2024-10-02,01:54:34.000,276,11000216,12645,0,1727834073,13012.30127538999,49.437592560003395,53470.827096240006 2024-10-02,01:54:35.000,276,11000240,12685,0,1727834074,13012.254121219994,49.47283821000019,53470.813122 2024-10-02,01:54:36.000,276,11000164,12965,0,1727834075,13012.240648599989,49.42349430000468,53470.86203184 2024-10-02,01:54:37.000,276,11000224,12965,0,1727834076,13012.28106645999,49.430543430004036,53470.83408336 2024-10-02,01:54:38.000,276,11000202,13005,0,1727834077,13012.213703359994,49.42349430000468,53470.79216064 2024-10-02,01:54:39.000,276,11000193,12725,0,1727834078,13012.193494429994,49.40234690999932,53470.79216064 2024-10-02,01:54:40.000,276,11000226,12925,0,1727834079,13012.227175979999,49.40939603999868,53470.813122 2024-10-02,01:54:41.000,276,11000218,13045,0,1727834080,13012.200230739989,49.41644516999804,53470.79216064 2024-10-02,01:54:42.000,276,11000160,13045,0,1727834081,13012.173285499994,49.42349430000468,53470.79216064 2024-10-02,01:54:43.000,276,11000123,13245,0,1727834082,13012.139603949989,49.40939603999868,53470.77119928001 2024-10-02,01:54:44.000,276,11000187,12885,0,1727834083,13012.119395019989,49.388248650000605,53470.79216064 2024-10-02,01:54:45.000,276,11000184,12845,0,1727834084,13012.112658709993,49.41644516999804,53470.7432508 2024-10-02,01:54:46.000,276,11000170,12965,0,1727834085,13012.139603949989,49.381199520001246,53470.75023792001 2024-10-02,01:54:47.000,276,11000182,13045,0,1727834086,13012.105922399998,49.36710126000253,53470.77119928001 2024-10-02,01:54:48.000,276,11000226,13005,0,1727834087,13012.078977159988,49.34595387000445,53470.76421216 2024-10-02,01:54:49.000,276,11000195,12965,0,1727834088,13012.065504539998,49.36005213000317,53470.79216064 2024-10-02,01:54:50.000,276,11000183,12765,0,1727834089,13012.078977159988,49.37415039000189,53470.76421216 2024-10-02,01:54:51.000,276,11000194,12845,0,1727834090,13012.052031919993,49.338904739997815,53470.76421216 2024-10-02,01:54:52.000,276,11000117,12845,0,1727834091,13012.058768229988,49.36005213000317,53470.757225040004 2024-10-02,01:54:53.000,276,11000187,13005,0,1727834092,13012.052031919993,49.35300300000381,53470.7432508 2024-10-02,01:54:54.000,276,11000168,12965,0,1727834093,13012.011614059993,49.338904739997815,53470.778186400006 2024-10-02,01:54:55.000,276,11000141,12765,0,1727834094,13011.998141440003,49.36005213000317,53470.7432508 2024-10-02,01:54:56.000,276,11000163,12845,0,1727834095,13012.018350369988,49.3248064799991,53470.76421216 2024-10-02,01:54:57.000,276,11000205,12925,0,1727834096,13011.984668819998,49.31775734999974,53470.72927656001 2024-10-02,01:54:58.000,276,11000176,12765,0,1727834097,13011.944250959998,49.331855609998456,53470.66639248 2024-10-02,01:54:59.000,276,11000169,12765,0,1727834098,13011.944250959998,49.35300300000381,53470.708315200005 2024-10-02,01:55:00.000,276,11000161,13285,0,1727834099,13011.964459889998,49.34595387000445,53470.69434096 2024-10-02,01:55:01.000,276,11000185,12925,0,1727834100,13011.984668819998,49.338904739997815,53470.73626368 2024-10-02,01:55:02.000,276,11000171,12885,0,1727834101,13011.950987269993,49.331855609998456,53470.71530232 2024-10-02,01:55:03.000,276,11000168,12965,0,1727834102,13011.971196199993,49.36005213000317,53470.75023792001 2024-10-02,01:55:04.000,276,11000184,13125,0,1727834103,13011.991405129993,49.34595387000445,53470.75023792001 2024-10-02,01:55:05.000,276,11000154,13005,0,1727834104,13011.937514650002,49.40234690999932,53470.7432508 2024-10-02,01:55:06.000,276,11000223,13125,0,1727834105,13011.930778339993,49.41644516999804,53470.73626368 2024-10-02,01:55:07.000,276,11000134,13045,0,1727834106,13011.971196199993,49.381199520001246,53470.75023792001 2024-10-02,01:55:08.000,276,11000201,12925,0,1727834107,13011.930778339993,49.430543430004036,53470.73626368 2024-10-02,01:55:09.000,276,11000143,13085,0,1727834108,13011.930778339993,49.42349430000468,53470.68735384 2024-10-02,01:55:10.000,276,11000129,13125,0,1727834109,13011.930778339993,49.42349430000468,53470.70132808001 2024-10-02,01:55:11.000,276,11000158,12925,0,1727834110,13011.950987269993,49.46578908000083,53470.73626368 2024-10-02,01:55:12.000,276,11000143,12605,0,1727834111,13011.910569409993,49.46578908000083,53470.72927656001 2024-10-02,01:55:13.000,276,11000187,13125,0,1727834112,13011.903833099997,49.42349430000468,53470.757225040004 2024-10-02,01:55:14.000,276,11000151,13125,0,1727834113,13011.950987269993,49.430543430004036,53470.70132808001 2024-10-02,01:55:15.000,276,11000165,12805,0,1727834114,13011.977932510003,49.40939603999868,53470.68735384 2024-10-02,01:55:16.000,276,11000166,12845,0,1727834115,13012.018350369988,49.437592560003395,53470.72228944 2024-10-02,01:55:17.000,276,11000140,12805,0,1727834116,13012.031822989993,49.40939603999868,53470.70132808001 2024-10-02,01:55:18.000,276,11000198,12965,0,1727834117,13012.038559299988,49.40939603999868,53470.70132808001 2024-10-02,01:55:19.000,276,11000199,13085,0,1727834118,13012.031822989993,49.40939603999868,53470.757225040004 2024-10-02,01:55:20.000,276,11000197,12885,0,1727834119,13012.072240849993,49.42349430000468,53470.7432508 2024-10-02,01:55:21.000,276,11000149,12925,0,1727834120,13012.099186089989,49.37415039000189,53470.76421216 2024-10-02,01:55:22.000,276,11000189,12805,0,1727834121,13012.085713469998,49.37415039000189,53470.72927656001 2024-10-02,01:55:23.000,276,11000156,13085,0,1727834122,13012.139603949989,49.34595387000445,53470.76421216 2024-10-02,01:55:24.000,276,11000174,12885,0,1727834123,13012.193494429994,49.34595387000445,53470.778186400006 2024-10-02,01:55:25.000,276,11000208,12805,0,1727834124,13012.186758119999,49.34595387000445,53470.79914776001 2024-10-02,01:55:26.000,276,11000143,12885,0,1727834125,13012.213703359994,49.36005213000317,53470.76421216 2024-10-02,01:55:27.000,276,11000110,12605,0,1727834126,13012.247384909999,49.40234690999932,53470.72927656001 2024-10-02,01:55:28.000,276,11000171,12925,0,1727834127,13012.267593839999,49.388248650000605,53470.72228944 2024-10-02,01:55:29.000,276,11000162,12885,0,1727834128,13012.334956939994,49.31070822000038,53470.78517352 2024-10-02,01:55:30.000,276,11000102,13085,0,1727834129,13012.32822063,49.3248064799991,53470.813122 2024-10-02,01:55:31.000,276,11000168,12965,0,1727834130,13012.34169324999,49.34595387000445,53470.75023792001 2024-10-02,01:55:32.000,276,11000190,13245,0,1727834131,13012.44273789999,49.31775734999974,53470.77119928001 2024-10-02,01:55:33.000,276,11000193,12765,0,1727834132,13012.42926528,49.331855609998456,53470.813122 2024-10-02,01:55:34.000,276,11000212,12805,0,1727834133,13012.44273789999,49.31070822000038,53470.86203184 2024-10-02,01:55:35.000,276,11000169,12925,0,1727834134,13012.496628379995,49.31070822000038,53470.85504472 2024-10-02,01:55:36.000,276,11000197,12725,0,1727834135,13012.52357361999,49.268413440004224,53470.88998032 2024-10-02,01:55:37.000,276,11000162,13045,0,1727834136,13012.516837309995,49.2895608300023,53470.827096240006 2024-10-02,01:55:38.000,276,11000178,13005,0,1727834137,13012.50336468999,49.29660996000166,53470.91792880001 2024-10-02,01:55:39.000,276,11000166,13085,0,1727834138,13012.510101,49.31070822000038,53470.88998032 2024-10-02,01:55:40.000,276,11000157,12645,0,1727834139,13012.55051886,49.331855609998456,53470.93190304 2024-10-02,01:55:41.000,276,11000183,12965,0,1727834140,13012.537046239995,49.29660996000166,53470.88998032 2024-10-02,01:55:42.000,276,11000172,12925,0,1727834141,13012.577464099995,49.31070822000038,53470.93190304 2024-10-02,01:55:43.000,276,11000131,13125,0,1727834142,13012.57072779,49.3248064799991,53470.973825760004 2024-10-02,01:55:44.000,276,11000207,12805,0,1727834143,13012.58420040999,49.338904739997815,53470.93190304 2024-10-02,01:55:45.000,276,11000172,12765,0,1727834144,13012.59093672,49.36710126000253,53470.93190304 2024-10-02,01:55:46.000,276,11000194,12965,0,1727834145,13012.60440933999,49.388248650000605,53470.96683864001 2024-10-02,01:55:47.000,276,11000199,12925,0,1727834146,13012.61114565,49.37415039000189,53470.945877280006 2024-10-02,01:55:48.000,276,11000223,12965,0,1727834147,13012.64482719999,49.36710126000253,53471.01574848001 2024-10-02,01:55:49.000,276,11000173,12965,0,1727834148,13012.62461826999,49.381199520001246,53470.994787120006 2024-10-02,01:55:50.000,276,11000149,12805,0,1727834149,13012.638090889996,49.331855609998456,53470.96683864001 2024-10-02,01:55:51.000,276,11000216,12845,0,1727834150,13012.64482719999,49.331855609998456,53471.02972272 2024-10-02,01:55:52.000,276,11000192,12845,0,1727834151,13012.64482719999,49.3248064799991,53471.02972272 2024-10-02,01:55:53.000,276,11000138,13165,0,1727834152,13012.678508749996,49.35300300000381,53471.01574848001 2024-10-02,01:55:54.000,276,11000169,12925,0,1727834153,13012.66503612999,49.338904739997815,53471.02972272 2024-10-02,01:55:55.000,276,11000188,12845,0,1727834154,13012.69198137,49.34595387000445,53471.07863256 2024-10-02,01:55:56.000,276,11000133,12885,0,1727834155,13012.68524505999,49.338904739997815,53471.03670984001 2024-10-02,01:55:57.000,276,11000172,12765,0,1727834156,13012.7121903,49.31775734999974,53471.05068408 2024-10-02,01:55:58.000,276,11000217,12765,0,1727834157,13012.705453989991,49.29660996000166,53471.06465832001 2024-10-02,01:55:59.000,276,11000189,12845,0,1727834158,13012.68524505999,49.28251170000294,53471.08561968001 2024-10-02,01:56:00.000,276,11000194,13125,0,1727834159,13012.73239923,49.2895608300023,53471.092606800004 2024-10-02,01:56:01.000,276,11000199,12965,0,1727834160,13012.75260816,49.24021691999951,53471.092606800004 2024-10-02,01:56:02.000,276,11000147,12885,0,1727834161,13012.786289709991,49.25431517999823,53471.141516640004 2024-10-02,01:56:03.000,276,11000187,13205,0,1727834162,13012.819971259996,49.268413440004224,53471.12055528 2024-10-02,01:56:04.000,276,11000190,12525,0,1727834163,13012.833443880001,49.25431517999823,53471.12055528 2024-10-02,01:56:05.000,276,11000192,12965,0,1727834164,13012.826707569991,49.24021691999951,53471.113568160006 2024-10-02,01:56:06.000,276,11000145,13005,0,1727834165,13012.806498639991,49.24726604999887,53471.12055528 2024-10-02,01:56:07.000,276,11000149,13045,0,1727834166,13012.819971259996,49.25431517999823,53471.12055528 2024-10-02,01:56:08.000,276,11000179,12885,0,1727834167,13012.846916499991,49.27546257000358,53471.14850376 2024-10-02,01:56:09.000,276,11000150,13005,0,1727834168,13012.806498639991,49.24021691999951,53471.141516640004 2024-10-02,01:56:10.000,276,11000226,13005,0,1727834169,13012.833443880001,49.268413440004224,53471.113568160006 2024-10-02,01:56:11.000,276,11000178,13005,0,1727834170,13012.840180189996,49.268413440004224,53471.13452952001 2024-10-02,01:56:12.000,276,11000223,12925,0,1727834171,13012.840180189996,49.29660996000166,53471.15549088001 2024-10-02,01:56:13.000,276,11000158,13085,0,1727834172,13012.840180189996,49.268413440004224,53471.13452952001 2024-10-02,01:56:14.000,276,11000205,12965,0,1727834173,13012.819971259996,49.25431517999823,53471.13452952001 2024-10-02,01:56:15.000,276,11000220,13125,0,1727834174,13012.853652810001,49.261364310004865,53471.16946512 2024-10-02,01:56:16.000,276,11000155,12605,0,1727834175,13012.840180189996,49.268413440004224,53471.162478000006 2024-10-02,01:56:17.000,276,11000170,13005,0,1727834176,13012.860389119996,49.29660996000166,53471.14850376 2024-10-02,01:56:18.000,276,11000186,13085,0,1727834177,13012.867125429992,49.24726604999887,53471.211387840005 2024-10-02,01:56:19.000,276,11000192,12845,0,1727834178,13012.894070670001,49.29660996000166,53471.23933632 2024-10-02,01:56:20.000,276,11000202,13045,0,1727834179,13012.894070670001,49.29660996000166,53471.22536208 2024-10-02,01:56:21.000,276,11000187,13205,0,1727834180,13012.900806979997,49.23316779000015,53471.18343936001 2024-10-02,01:56:22.000,276,11000247,12845,0,1727834181,13012.894070670001,49.27546257000358,53471.19042648 2024-10-02,01:56:23.000,276,11000164,12845,0,1727834182,13012.880598049996,49.268413440004224,53471.20440072001 2024-10-02,01:56:24.000,276,11000247,12965,0,1727834183,13012.887334359992,49.24021691999951,53471.17645224 2024-10-02,01:56:25.000,276,11000210,12925,0,1727834184,13012.894070670001,49.2895608300023,53471.21837496 2024-10-02,01:56:26.000,276,11000181,13085,0,1727834185,13012.853652810001,49.31070822000038,53471.22536208 2024-10-02,01:56:27.000,276,11000188,12765,0,1727834186,13012.880598049996,49.3248064799991,53471.23234920001 2024-10-02,01:56:28.000,276,11000204,12725,0,1727834187,13012.887334359992,49.31070822000038,53471.25331056001 2024-10-02,01:56:29.000,276,11000137,13045,0,1727834188,13012.873861740001,49.34595387000445,53471.21837496 2024-10-02,01:56:30.000,276,11000193,12885,0,1727834189,13012.873861740001,49.3248064799991,53471.17645224 2024-10-02,01:56:31.000,276,11000208,13005,0,1727834190,13012.867125429992,49.338904739997815,53471.17645224 2024-10-02,01:56:32.000,276,11000230,13005,0,1727834191,13012.873861740001,49.35300300000381,53471.21837496 2024-10-02,01:56:33.000,276,11000210,12925,0,1727834192,13012.894070670001,49.31775734999974,53471.23933632 2024-10-02,01:56:34.000,276,11000208,12805,0,1727834193,13012.894070670001,49.31775734999974,53471.1974136 2024-10-02,01:56:35.000,276,11000180,12765,0,1727834194,13012.867125429992,49.3248064799991,53471.19042648 2024-10-02,01:56:36.000,276,11000182,13005,0,1727834195,13012.826707569991,49.3248064799991,53471.23933632 2024-10-02,01:56:37.000,276,11000139,12885,0,1727834196,13012.887334359992,49.338904739997815,53471.1974136 2024-10-02,01:56:38.000,276,11000244,12765,0,1727834197,13012.887334359992,49.331855609998456,53471.23933632 2024-10-02,01:56:39.000,276,11000225,12725,0,1727834198,13012.873861740001,49.381199520001246,53471.25331056001 2024-10-02,01:56:40.000,276,11000200,12765,0,1727834199,13012.873861740001,49.36710126000253,53471.22536208 2024-10-02,01:56:41.000,276,11000204,13165,0,1727834200,13012.860389119996,49.430543430004036,53471.25331056001 2024-10-02,01:56:42.000,276,11000181,13005,0,1727834201,13012.860389119996,49.36005213000317,53471.24632344 2024-10-02,01:56:43.000,276,11000213,13005,0,1727834202,13012.867125429992,49.430543430004036,53471.2672848 2024-10-02,01:56:44.000,276,11000170,12925,0,1727834203,13012.880598049996,49.41644516999804,53471.23234920001 2024-10-02,01:56:45.000,276,11000193,12805,0,1727834204,13012.894070670001,49.444641690002754,53471.25331056001 2024-10-02,01:56:46.000,276,11000194,12725,0,1727834205,13012.900806979997,49.46578908000083,53471.29523328 2024-10-02,01:56:47.000,276,11000216,12925,0,1727834206,13012.954697460002,49.444641690002754,53471.28824616 2024-10-02,01:56:48.000,276,11000214,12805,0,1727834207,13012.927752219992,49.444641690002754,53471.309207520004 2024-10-02,01:56:49.000,276,11000209,12965,0,1727834208,13012.954697460002,49.45169082000211,53471.24632344 2024-10-02,01:56:50.000,276,11000195,12765,0,1727834209,13012.974906390002,49.45169082000211,53471.330168880006 2024-10-02,01:56:51.000,276,11000186,13125,0,1727834210,13013.001851629997,49.47283821000019,53471.2672848 2024-10-02,01:56:52.000,276,11000243,13125,0,1727834211,13012.995115320002,49.47283821000019,53471.27427192001 2024-10-02,01:56:53.000,276,11000166,12805,0,1727834212,13012.995115320002,49.45873995000147,53471.29523328 2024-10-02,01:56:54.000,276,11000179,13005,0,1727834213,13013.015324250002,49.46578908000083,53471.309207520004 2024-10-02,01:56:55.000,276,11000174,12925,0,1727834214,13013.028796869992,49.46578908000083,53471.337156 2024-10-02,01:56:56.000,276,11000171,13285,0,1727834215,13013.035533180002,49.45169082000211,53471.337156 2024-10-02,01:56:57.000,276,11000189,12805,0,1727834216,13013.062478419997,49.42349430000468,53471.31619464 2024-10-02,01:56:58.000,276,11000218,13045,0,1727834217,13013.055742110002,49.41644516999804,53471.32318176001 2024-10-02,01:56:59.000,276,11000171,13005,0,1727834218,13013.089423659992,49.388248650000605,53471.34414312 2024-10-02,01:57:00.000,276,11000202,12805,0,1727834219,13013.136577830002,49.388248650000605,53471.30222040001 2024-10-02,01:57:01.000,276,11000192,13045,0,1727834220,13013.170259379993,49.37415039000189,53471.337156 2024-10-02,01:57:02.000,276,11000185,12805,0,1727834221,13013.156786760002,49.37415039000189,53471.330168880006 2024-10-02,01:57:03.000,276,11000207,12885,0,1727834222,13013.183731999998,49.35300300000381,53471.379078720005 2024-10-02,01:57:04.000,276,11000225,12765,0,1727834223,13013.230886169993,49.36005213000317,53471.32318176001 2024-10-02,01:57:05.000,276,11000201,12525,0,1727834224,13013.264567719998,49.36710126000253,53471.34414312 2024-10-02,01:57:06.000,276,11000176,12765,0,1727834225,13013.244358789998,49.388248650000605,53471.39305296 2024-10-02,01:57:07.000,276,11000209,12885,0,1727834226,13013.237622479988,49.388248650000605,53471.31619464 2024-10-02,01:57:08.000,276,11000149,12965,0,1727834227,13013.304985579998,49.35300300000381,53471.337156 2024-10-02,01:57:09.000,276,11000230,12965,0,1727834228,13013.298249269988,49.381199520001246,53471.37209160001 2024-10-02,01:57:10.000,276,11000161,12965,0,1727834229,13013.325194509998,49.40939603999868,53471.35113024001 2024-10-02,01:57:11.000,276,11000202,13005,0,1727834230,13013.352139749994,49.395297779999964,53471.42100144001 2024-10-02,01:57:12.000,276,11000197,12965,0,1727834231,13013.358876059989,49.36005213000317,53471.39305296 2024-10-02,01:57:13.000,276,11000163,13005,0,1727834232,13013.352139749994,49.388248650000605,53471.41401432 2024-10-02,01:57:14.000,276,11000220,13245,0,1727834233,13013.365612369998,49.36710126000253,53471.36510448 2024-10-02,01:57:15.000,276,11000208,12965,0,1727834234,13013.379084989989,49.37415039000189,53471.39305296 2024-10-02,01:57:16.000,276,11000154,12885,0,1727834235,13013.399293919989,49.37415039000189,53471.448949920006 2024-10-02,01:57:17.000,276,11000217,12925,0,1727834236,13013.426239159999,49.388248650000605,53471.45593704 2024-10-02,01:57:18.000,276,11000229,13045,0,1727834237,13013.419502849989,49.381199520001246,53471.45593704 2024-10-02,01:57:19.000,276,11000193,12885,0,1727834238,13013.45992070999,49.36005213000317,53471.45593704 2024-10-02,01:57:20.000,276,11000187,12925,0,1727834239,13013.439711779989,49.37415039000189,53471.427988560004 2024-10-02,01:57:21.000,276,11000188,13005,0,1727834240,13013.453184399994,49.37415039000189,53471.46991128001 2024-10-02,01:57:22.000,276,11000162,12765,0,1727834241,13013.466657019999,49.36710126000253,53471.476898400004 2024-10-02,01:57:23.000,276,11000164,13005,0,1727834242,13013.48012963999,49.35300300000381,53471.476898400004 2024-10-02,01:57:24.000,276,11000162,12845,0,1727834243,13013.486865949999,49.31775734999974,53471.48388552 2024-10-02,01:57:25.000,276,11000183,12845,0,1727834244,13013.527283809999,49.35300300000381,53471.497859760006 2024-10-02,01:57:26.000,276,11000181,12605,0,1727834245,13013.52054749999,49.34595387000445,53471.511834 2024-10-02,01:57:27.000,276,11000206,12965,0,1727834246,13013.534020119994,49.31070822000038,53471.48388552 2024-10-02,01:57:28.000,276,11000221,13005,0,1727834247,13013.507074879999,49.331855609998456,53471.53279536 2024-10-02,01:57:29.000,276,11000184,12765,0,1727834248,13013.554229049994,49.331855609998456,53471.53279536 2024-10-02,01:57:30.000,276,11000231,12885,0,1727834249,13013.534020119994,49.36005213000317,53471.53978248001 2024-10-02,01:57:31.000,276,11000159,12965,0,1727834250,13013.54749274,49.37415039000189,53471.53279536 2024-10-02,01:57:32.000,276,11000189,13085,0,1727834251,13013.54749274,49.36710126000253,53471.546769600005 2024-10-02,01:57:33.000,276,11000167,13125,0,1727834252,13013.507074879999,49.388248650000605,53471.48388552 2024-10-02,01:57:34.000,276,11000212,13005,0,1727834253,13013.554229049994,49.381199520001246,53471.497859760006 2024-10-02,01:57:35.000,276,11000235,12845,0,1727834254,13013.554229049994,49.36710126000253,53471.53279536 2024-10-02,01:57:36.000,276,11000184,12885,0,1727834255,13013.513811189994,49.40234690999932,53471.56074384 2024-10-02,01:57:37.000,276,11000177,13005,0,1727834256,13013.507074879999,49.40234690999932,53471.53978248001 2024-10-02,01:57:38.000,276,11000195,12925,0,1727834257,13013.50033856999,49.41644516999804,53471.46991128001 2024-10-02,01:57:39.000,276,11000201,12685,0,1727834258,13013.466657019999,49.36710126000253,53471.53279536 2024-10-02,01:57:40.000,276,11000192,12885,0,1727834259,13013.50033856999,49.381199520001246,53471.511834 2024-10-02,01:57:41.000,276,11000188,13045,0,1727834260,13013.50033856999,49.31070822000038,53471.53978248001 2024-10-02,01:57:42.000,276,11000129,12765,0,1727834261,13013.486865949999,49.36710126000253,53471.57471808 2024-10-02,01:57:43.000,276,11000176,12965,0,1727834262,13013.493602259994,49.331855609998456,53471.49087264001 2024-10-02,01:57:44.000,276,11000201,13045,0,1727834263,13013.50033856999,49.31775734999974,53471.53978248001 2024-10-02,01:57:45.000,276,11000196,12885,0,1727834264,13013.527283809999,49.3248064799991,53471.53279536 2024-10-02,01:57:46.000,276,11000213,12965,0,1727834265,13013.534020119994,49.30365909000102,53471.53978248001 2024-10-02,01:57:47.000,276,11000213,12965,0,1727834266,13013.534020119994,49.2895608300023,53471.511834 2024-10-02,01:57:48.000,276,11000206,12845,0,1727834267,13013.534020119994,49.31070822000038,53471.497859760006 2024-10-02,01:57:49.000,276,11000197,13005,0,1727834268,13013.513811189994,49.31070822000038,53471.52580824 2024-10-02,01:57:50.000,276,11000207,12845,0,1727834269,13013.54749274,49.2895608300023,53471.511834 2024-10-02,01:57:51.000,276,11000174,12885,0,1727834270,13013.527283809999,49.261364310004865,53471.546769600005 2024-10-02,01:57:52.000,276,11000226,13085,0,1727834271,13013.56096535999,49.25431517999823,53471.53279536 2024-10-02,01:57:53.000,276,11000263,13045,0,1727834272,13013.54749274,49.27546257000358,53471.51882112001 2024-10-02,01:57:54.000,276,11000196,12765,0,1727834273,13013.56770167,49.28251170000294,53471.53978248001 2024-10-02,01:57:55.000,276,11000246,12845,0,1727834274,13013.56096535999,49.261364310004865,53471.51882112001 2024-10-02,01:57:56.000,276,11000170,12605,0,1727834275,13013.54749274,49.2895608300023,53471.53978248001 2024-10-02,01:57:57.000,276,11000198,12805,0,1727834276,13013.527283809999,49.31070822000038,53471.56074384 2024-10-02,01:57:58.000,276,11000177,12605,0,1727834277,13013.527283809999,49.29660996000166,53471.53978248001 2024-10-02,01:57:59.000,276,11000182,12965,0,1727834278,13013.50033856999,49.31775734999974,53471.51882112001 2024-10-02,01:58:00.000,276,11000200,13085,0,1727834279,13013.534020119994,49.25431517999823,53471.595679440004 2024-10-02,01:58:01.000,276,11000207,12845,0,1727834280,13013.507074879999,49.2895608300023,53471.5817052 2024-10-02,01:58:02.000,276,11000205,12965,0,1727834281,13013.507074879999,49.29660996000166,53471.53978248001 2024-10-02,01:58:03.000,276,11000222,12965,0,1727834282,13013.486865949999,49.2895608300023,53471.56773096001 2024-10-02,01:58:04.000,276,11000217,13085,0,1727834283,13013.45992070999,49.268413440004224,53471.51882112001 2024-10-02,01:58:05.000,276,11000173,12965,0,1727834284,13013.486865949999,49.27546257000358,53471.56074384 2024-10-02,01:58:06.000,276,11000173,12725,0,1727834285,13013.54075642999,49.268413440004224,53471.546769600005 2024-10-02,01:58:07.000,276,11000253,12805,0,1727834286,13013.50033856999,49.27546257000358,53471.53279536 2024-10-02,01:58:08.000,276,11000218,13045,0,1727834287,13013.473393329994,49.27546257000358,53471.55375672 2024-10-02,01:58:09.000,276,11000154,12845,0,1727834288,13013.45992070999,49.27546257000358,53471.53279536 2024-10-02,01:58:10.000,276,11000169,12765,0,1727834289,13013.507074879999,49.28251170000294,53471.48388552 2024-10-02,01:58:11.000,276,11000221,12925,0,1727834290,13013.486865949999,49.268413440004224,53471.53279536 2024-10-02,01:58:12.000,276,11000233,13085,0,1727834291,13013.466657019999,49.2895608300023,53471.55375672 2024-10-02,01:58:13.000,276,11000179,12925,0,1727834292,13013.453184399994,49.268413440004224,53471.52580824 2024-10-02,01:58:14.000,276,11000147,13205,0,1727834293,13013.432975469994,49.2895608300023,53471.52580824 2024-10-02,01:58:15.000,276,11000175,12965,0,1727834294,13013.419502849989,49.28251170000294,53471.52580824 2024-10-02,01:58:16.000,276,11000189,12565,0,1727834295,13013.419502849989,49.24726604999887,53471.5817052 2024-10-02,01:58:17.000,276,11000195,12965,0,1727834296,13013.419502849989,49.30365909000102,53471.511834 2024-10-02,01:58:18.000,276,11000166,13005,0,1727834297,13013.426239159999,49.268413440004224,53471.51882112001 2024-10-02,01:58:19.000,276,11000205,12765,0,1727834298,13013.399293919989,49.268413440004224,53471.48388552 2024-10-02,01:58:20.000,276,11000188,12805,0,1727834299,13013.392557609994,49.30365909000102,53471.45593704 2024-10-02,01:58:21.000,276,11000180,12885,0,1727834300,13013.372348679994,49.268413440004224,53471.49087264001 2024-10-02,01:58:22.000,276,11000196,12965,0,1727834301,13013.379084989989,49.28251170000294,53471.49087264001 2024-10-02,01:58:23.000,276,11000200,12965,0,1727834302,13013.304985579998,49.25431517999823,53471.50484688 2024-10-02,01:58:24.000,276,11000216,12765,0,1727834303,13013.352139749994,49.23316779000015,53471.49087264001 2024-10-02,01:58:25.000,276,11000206,13005,0,1727834304,13013.358876059989,49.25431517999823,53471.476898400004 2024-10-02,01:58:26.000,276,11000236,13045,0,1727834305,13013.338667129989,49.204971270002716,53471.48388552 2024-10-02,01:58:27.000,276,11000178,12965,0,1727834306,13013.311721889993,49.261364310004865,53471.46991128001 2024-10-02,01:58:28.000,276,11000201,12685,0,1727834307,13013.338667129989,49.25431517999823,53471.49087264001 2024-10-02,01:58:29.000,276,11000215,12845,0,1727834308,13013.291512959993,49.23316779000015,53471.546769600005 2024-10-02,01:58:30.000,276,11000220,13125,0,1727834309,13013.325194509998,49.24021691999951,53471.511834 2024-10-02,01:58:31.000,276,11000192,12965,0,1727834310,13013.311721889993,49.25431517999823,53471.48388552 2024-10-02,01:58:32.000,276,11000243,12925,0,1727834311,13013.304985579998,49.261364310004865,53471.42100144001 2024-10-02,01:58:33.000,276,11000208,12925,0,1727834312,13013.304985579998,49.268413440004224,53471.48388552 2024-10-02,01:58:34.000,276,11000205,12965,0,1727834313,13013.271304029993,49.27546257000358,53471.546769600005 2024-10-02,01:58:35.000,276,11000161,12925,0,1727834314,13013.257831409988,49.268413440004224,53471.51882112001 2024-10-02,01:58:36.000,276,11000237,12685,0,1727834315,13013.237622479988,49.28251170000294,53471.48388552 2024-10-02,01:58:37.000,276,11000226,13285,0,1727834316,13013.237622479988,49.24726604999887,53471.49087264001 2024-10-02,01:58:38.000,276,11000245,12605,0,1727834317,13013.210677239993,49.34595387000445,53471.45593704 2024-10-02,01:58:39.000,276,11000209,12805,0,1727834318,13013.217413549988,49.27546257000358,53471.50484688 2024-10-02,01:58:40.000,276,11000213,12765,0,1727834319,13013.170259379993,49.28251170000294,53471.43497568 2024-10-02,01:58:41.000,276,11000157,12725,0,1727834320,13013.129841519993,49.30365909000102,53471.36510448 2024-10-02,01:58:42.000,276,11000191,12885,0,1727834321,13013.150050449993,49.30365909000102,53471.36510448 2024-10-02,01:58:43.000,276,11000187,12725,0,1727834322,13013.116368900002,49.3248064799991,53471.35113024001 2024-10-02,01:58:44.000,276,11000144,12725,0,1727834323,13013.136577830002,49.29660996000166,53471.29523328 2024-10-02,01:58:45.000,276,11000236,12885,0,1727834324,13013.069214729992,49.31775734999974,53471.35811736 2024-10-02,01:58:46.000,276,11000172,12965,0,1727834325,13013.089423659992,49.31070822000038,53471.31619464 2024-10-02,01:58:47.000,276,11000194,12885,0,1727834326,13013.035533180002,49.331855609998456,53471.281259040006 2024-10-02,01:58:48.000,276,11000201,12925,0,1727834327,13013.001851629997,49.31070822000038,53471.34414312 2024-10-02,01:58:49.000,276,11000208,12725,0,1727834328,13013.022060559997,49.36005213000317,53471.31619464 2024-10-02,01:58:50.000,276,11000217,12845,0,1727834329,13013.035533180002,49.30365909000102,53471.35113024001 2024-10-02,01:58:51.000,276,11000173,12965,0,1727834330,13012.988379009992,49.31070822000038,53471.330168880006 2024-10-02,01:58:52.000,276,11000206,13045,0,1727834331,13012.988379009992,49.331855609998456,53471.309207520004 2024-10-02,01:58:53.000,276,11000247,12845,0,1727834332,13013.008587939992,49.31070822000038,53471.31619464 2024-10-02,01:58:54.000,276,11000212,13005,0,1727834333,13012.954697460002,49.31775734999974,53471.30222040001 2024-10-02,01:58:55.000,276,11000173,13125,0,1727834334,13012.961433769997,49.331855609998456,53471.29523328 2024-10-02,01:58:56.000,276,11000214,12925,0,1727834335,13012.981642699997,49.31775734999974,53471.309207520004 2024-10-02,01:58:57.000,276,11000253,12765,0,1727834336,13012.961433769997,49.35300300000381,53471.29523328 2024-10-02,01:58:58.000,276,11000196,13125,0,1727834337,13012.934488530002,49.3248064799991,53471.30222040001 2024-10-02,01:58:59.000,276,11000218,12965,0,1727834338,13012.954697460002,49.338904739997815,53471.29523328 2024-10-02,01:59:00.000,276,11000188,12845,0,1727834339,13012.954697460002,49.331855609998456,53471.337156 2024-10-02,01:59:01.000,276,11000200,12765,0,1727834340,13012.961433769997,49.3248064799991,53471.35811736 2024-10-02,01:59:02.000,276,11000169,12965,0,1727834341,13012.968170079992,49.31070822000038,53471.337156 2024-10-02,01:59:03.000,276,11000245,13045,0,1727834342,13012.947961149992,49.31070822000038,53471.281259040006 2024-10-02,01:59:04.000,276,11000172,13165,0,1727834343,13012.921015909997,49.338904739997815,53471.28824616 2024-10-02,01:59:05.000,276,11000192,12885,0,1727834344,13012.894070670001,49.2895608300023,53471.30222040001 2024-10-02,01:59:06.000,276,11000198,12805,0,1727834345,13012.947961149992,49.24726604999887,53471.23933632 2024-10-02,01:59:07.000,276,11000218,12885,0,1727834346,13012.914279600001,49.268413440004224,53471.21837496 2024-10-02,01:59:08.000,276,11000192,13125,0,1727834347,13012.867125429992,49.25431517999823,53471.2672848 2024-10-02,01:59:09.000,276,11000216,12925,0,1727834348,13012.900806979997,49.268413440004224,53471.24632344 2024-10-02,01:59:10.000,276,11000230,12845,0,1727834349,13012.887334359992,49.28251170000294,53471.1974136 2024-10-02,01:59:11.000,276,11000224,13045,0,1727834350,13012.833443880001,49.27546257000358,53471.28824616 2024-10-02,01:59:12.000,276,11000193,13285,0,1727834351,13012.846916499991,49.27546257000358,53471.281259040006 2024-10-02,01:59:13.000,276,11000219,12965,0,1727834352,13012.826707569991,49.28251170000294,53471.24632344 2024-10-02,01:59:14.000,276,11000213,13005,0,1727834353,13012.819971259996,49.25431517999823,53471.2672848 2024-10-02,01:59:15.000,276,11000205,12965,0,1727834354,13012.826707569991,49.261364310004865,53471.23234920001 2024-10-02,01:59:16.000,276,11000203,13005,0,1727834355,13012.806498639991,49.23316779000015,53471.23234920001 2024-10-02,01:59:17.000,276,11000249,12765,0,1727834356,13012.799762329996,49.261364310004865,53471.1974136 2024-10-02,01:59:18.000,276,11000221,12925,0,1727834357,13012.75260816,49.261364310004865,53471.211387840005 2024-10-02,01:59:19.000,276,11000203,13005,0,1727834358,13012.73239923,49.24021691999951,53471.211387840005 2024-10-02,01:59:20.000,276,11000195,12965,0,1727834359,13012.725662919991,49.24021691999951,53471.260297680004 2024-10-02,01:59:21.000,276,11000227,12885,0,1727834360,13012.725662919991,49.24021691999951,53471.17645224 2024-10-02,01:59:22.000,276,11000212,12965,0,1727834361,13012.66503612999,49.23316779000015,53471.17645224 2024-10-02,01:59:23.000,276,11000223,12845,0,1727834362,13012.68524505999,49.190873010004,53471.18343936001 2024-10-02,01:59:24.000,276,11000227,12765,0,1727834363,13012.69198137,49.219069530001434,53471.20440072001 2024-10-02,01:59:25.000,276,11000199,13365,0,1727834364,13012.678508749996,49.176774749998,53471.141516640004 2024-10-02,01:59:26.000,276,11000179,12965,0,1727834365,13012.65156351,49.169725619998644,53471.14850376 2024-10-02,01:59:27.000,276,11000182,13085,0,1727834366,13012.62461826999,49.169725619998644,53471.16946512 2024-10-02,01:59:28.000,276,11000184,12765,0,1727834367,13012.65156351,49.169725619998644,53471.14850376 2024-10-02,01:59:29.000,276,11000246,12845,0,1727834368,13012.59093672,49.169725619998644,53471.1275424 2024-10-02,01:59:30.000,276,11000236,12765,0,1727834369,13012.58420040999,49.155627359999926,53471.113568160006 2024-10-02,01:59:31.000,276,11000222,12685,0,1727834370,13012.55051886,49.155627359999926,53471.08561968001 2024-10-02,01:59:32.000,276,11000148,12685,0,1727834371,13012.53030993,49.169725619998644,53471.01574848001 2024-10-02,01:59:33.000,276,11000186,13205,0,1727834372,13012.55051886,49.169725619998644,53471.05068408 2024-10-02,01:59:34.000,276,11000209,13165,0,1727834373,13012.476419449995,49.176774749998,53471.0576712 2024-10-02,01:59:35.000,276,11000190,13045,0,1727834374,13012.516837309995,49.176774749998,53471.0227356 2024-10-02,01:59:36.000,276,11000195,12605,0,1727834375,13012.48315575999,49.162676489999285,53471.043696960005 2024-10-02,01:59:37.000,276,11000208,13045,0,1727834376,13012.436001589995,49.14857823000057,53471.02972272 2024-10-02,01:59:38.000,276,11000241,13085,0,1727834377,13012.415792659995,49.155627359999926,53471.0227356 2024-10-02,01:59:39.000,276,11000200,13005,0,1727834378,13012.42926528,49.212020400002075,53471.09959392 2024-10-02,01:59:40.000,276,11000197,12845,0,1727834379,13012.375374799994,49.18382388000464,53471.06465832001 2024-10-02,01:59:41.000,276,11000158,13005,0,1727834380,13012.40232003999,49.155627359999926,53471.043696960005 2024-10-02,01:59:42.000,276,11000191,12925,0,1727834381,13012.34842956,49.14857823000057,53471.06465832001 2024-10-02,01:59:43.000,276,11000236,12885,0,1727834382,13012.32822063,49.12038171000313,53471.02972272 2024-10-02,01:59:44.000,276,11000210,12885,0,1727834383,13012.308011699999,49.12743084000249,53471.00177424 2024-10-02,01:59:45.000,276,11000155,12805,0,1727834384,13012.308011699999,49.12743084000249,53471.00177424 2024-10-02,01:59:46.000,276,11000226,12925,0,1727834385,13012.274330149994,49.155627359999926,53470.994787120006 2024-10-02,01:59:47.000,276,11000200,13085,0,1727834386,13012.254121219994,49.13447997000185,53470.994787120006 2024-10-02,01:59:48.000,276,11000184,12885,0,1727834387,13012.30127538999,49.14857823000057,53470.98081288 2024-10-02,01:59:49.000,276,11000181,12765,0,1727834388,13012.254121219994,49.12743084000249,53471.0227356 2024-10-02,01:59:50.000,276,11000202,13085,0,1727834389,13012.227175979999,49.13447997000185,53470.96683864001 2024-10-02,01:59:51.000,276,11000180,13125,0,1727834390,13012.173285499994,49.12743084000249,53471.02972272 2024-10-02,01:59:52.000,276,11000176,13005,0,1727834391,13012.132867639993,49.08513605999906,53470.973825760004 2024-10-02,01:59:53.000,276,11000180,12925,0,1727834392,13012.139603949989,49.13447997000185,53470.945877280006 2024-10-02,01:59:54.000,276,11000201,13005,0,1727834393,13012.139603949989,49.13447997000185,53470.93190304 2024-10-02,01:59:55.000,276,11000236,13005,0,1727834394,13012.180021809989,49.13447997000185,53470.91792880001 2024-10-02,01:59:56.000,276,11000184,12885,0,1727834395,13012.193494429994,49.13447997000185,53470.945877280006 2024-10-02,01:59:57.000,276,11000238,12925,0,1727834396,13012.126131329998,49.155627359999926,53470.876006080005 2024-10-02,01:59:58.000,276,11000196,12845,0,1727834397,13012.153076569994,49.10628345000441,53470.91094168 2024-10-02,01:59:59.000,276,11000191,12885,0,1727834398,13012.146340259998,49.09218518999842,53470.89696744001 2024-10-02,02:00:00.000,276,11000164,12925,0,1727834399,13012.146340259998,49.09218518999842,53470.91792880001 2024-10-02,02:00:01.000,276,11000204,13125,0,1727834400,13012.180021809989,49.09218518999842,53470.93889016001 2024-10-02,02:00:02.000,276,11000177,13125,0,1727834401,13012.132867639993,49.11333258000377,53470.85504472 2024-10-02,02:00:03.000,276,11000187,12965,0,1727834402,13012.139603949989,49.14152910000121,53470.88998032 2024-10-02,02:00:04.000,276,11000215,12845,0,1727834403,13012.153076569994,49.162676489999285,53470.85504472 2024-10-02,02:00:05.000,276,11000165,13005,0,1727834404,13012.119395019989,49.12743084000249,53470.8829932 2024-10-02,02:00:06.000,276,11000156,12765,0,1727834405,13012.159812879989,49.12743084000249,53470.88998032 2024-10-02,02:00:07.000,276,11000212,12885,0,1727834406,13012.085713469998,49.13447997000185,53470.89696744001 2024-10-02,02:00:08.000,276,11000150,13085,0,1727834407,13012.105922399998,49.13447997000185,53470.90395456 2024-10-02,02:00:09.000,276,11000198,12725,0,1727834408,13012.126131329998,49.13447997000185,53470.86901896001 2024-10-02,02:00:10.000,276,11000189,12885,0,1727834409,13012.078977159988,49.14857823000057,53470.84805760001 2024-10-02,02:00:11.000,276,11000224,12925,0,1727834410,13012.092449779993,49.13447997000185,53470.83408336 2024-10-02,02:00:12.000,276,11000170,13005,0,1727834411,13012.045295609998,49.10628345000441,53470.84107048 2024-10-02,02:00:13.000,276,11000189,13045,0,1727834412,13012.045295609998,49.13447997000185,53470.827096240006 2024-10-02,02:00:14.000,276,11000143,13045,0,1727834413,13012.011614059993,49.14857823000057,53470.76421216 2024-10-02,02:00:15.000,276,11000219,12845,0,1727834414,13012.004877749998,49.14857823000057,53470.827096240006 2024-10-02,02:00:16.000,276,11000157,13085,0,1727834415,13011.998141440003,49.12038171000313,53470.79914776001 2024-10-02,02:00:17.000,276,11000145,12925,0,1727834416,13012.004877749998,49.176774749998,53470.79914776001 2024-10-02,02:00:18.000,276,11000177,13205,0,1727834417,13012.004877749998,49.14152910000121,53470.77119928001 2024-10-02,02:00:19.000,276,11000166,13085,0,1727834418,13011.957723580002,49.12743084000249,53470.73626368 2024-10-02,02:00:20.000,276,11000186,13005,0,1727834419,13011.964459889998,49.12038171000313,53470.76421216 2024-10-02,02:00:21.000,276,11000197,12965,0,1727834420,13011.977932510003,49.155627359999926,53470.77119928001 2024-10-02,02:00:22.000,276,11000169,13085,0,1727834421,13011.971196199993,49.14857823000057,53470.757225040004 2024-10-02,02:00:23.000,276,11000159,12645,0,1727834422,13011.944250959998,49.169725619998644,53470.778186400006 2024-10-02,02:00:24.000,276,11000225,12765,0,1727834423,13011.957723580002,49.162676489999285,53470.778186400006 2024-10-02,02:00:25.000,276,11000155,12965,0,1727834424,13011.971196199993,49.12743084000249,53470.778186400006 2024-10-02,02:00:26.000,276,11000161,12725,0,1727834425,13011.937514650002,49.155627359999926,53470.72927656001 2024-10-02,02:00:27.000,276,11000184,12925,0,1727834426,13011.944250959998,49.155627359999926,53470.76421216 2024-10-02,02:00:28.000,276,11000184,12925,0,1727834427,13011.930778339993,49.13447997000185,53470.778186400006 2024-10-02,02:00:29.000,276,11000228,12965,0,1727834428,13011.930778339993,49.13447997000185,53470.7432508 2024-10-02,02:00:30.000,276,11000139,12645,0,1727834429,13011.876887860002,49.12038171000313,53470.70132808001 2024-10-02,02:00:31.000,276,11000159,13085,0,1727834430,13011.883624169997,49.12743084000249,53470.69434096 2024-10-02,02:00:32.000,276,11000160,12885,0,1727834431,13011.843206309997,49.12743084000249,53470.66639248 2024-10-02,02:00:33.000,276,11000176,13045,0,1727834432,13011.829733689992,49.11333258000377,53470.65241824001 2024-10-02,02:00:34.000,276,11000162,12845,0,1727834433,13011.829733689992,49.14152910000121,53470.659405360006 2024-10-02,02:00:35.000,276,11000207,13005,0,1727834434,13011.822997379997,49.10628345000441,53470.63145688001 2024-10-02,02:00:36.000,276,11000164,12965,0,1727834435,13011.762370589997,49.14152910000121,53470.659405360006 2024-10-02,02:00:37.000,276,11000182,12725,0,1727834436,13011.782579519997,49.11333258000377,53470.69434096 2024-10-02,02:00:38.000,276,11000150,12685,0,1727834437,13011.769106899992,49.12038171000313,53470.63145688001 2024-10-02,02:00:39.000,276,11000186,12925,0,1727834438,13011.762370589997,49.12743084000249,53470.69434096 2024-10-02,02:00:40.000,276,11000196,12965,0,1727834439,13011.742161659997,49.09218518999842,53470.66639248 2024-10-02,02:00:41.000,276,11000187,12845,0,1727834440,13011.708480109992,49.14152910000121,53470.64543112 2024-10-02,02:00:42.000,276,11000170,12965,0,1727834441,13011.728689039992,49.14152910000121,53470.62446976 2024-10-02,02:00:43.000,276,11000195,13005,0,1727834442,13011.728689039992,49.14152910000121,53470.638444000004 2024-10-02,02:00:44.000,276,11000176,12925,0,1727834443,13011.769106899992,49.14857823000057,53470.6733796 2024-10-02,02:00:45.000,276,11000208,12845,0,1727834444,13011.735425350002,49.13447997000185,53470.638444000004 2024-10-02,02:00:46.000,276,11000177,13085,0,1727834445,13011.708480109992,49.18382388000464,53470.61748264 2024-10-02,02:00:47.000,276,11000159,12605,0,1727834446,13011.674798560001,49.176774749998,53470.64543112 2024-10-02,02:00:48.000,276,11000207,12925,0,1727834447,13011.688271179992,49.204971270002716,53470.60350840001 2024-10-02,02:00:49.000,276,11000176,13085,0,1727834448,13011.681534869997,49.18382388000464,53470.59652128 2024-10-02,02:00:50.000,276,11000168,12685,0,1727834449,13011.674798560001,49.22611866000079,53470.638444000004 2024-10-02,02:00:51.000,276,11000148,12885,0,1727834450,13011.681534869997,49.169725619998644,53470.589534160004 2024-10-02,02:00:52.000,276,11000202,13125,0,1727834451,13011.674798560001,49.219069530001434,53470.60350840001 2024-10-02,02:00:53.000,276,11000229,12765,0,1727834452,13011.688271179992,49.23316779000015,53470.55459856 2024-10-02,02:00:54.000,276,11000193,12805,0,1727834453,13011.654589630001,49.212020400002075,53470.59652128 2024-10-02,02:00:55.000,276,11000228,13125,0,1727834454,13011.654589630001,49.212020400002075,53470.58254704001 2024-10-02,02:00:56.000,276,11000213,13125,0,1727834455,13011.674798560001,49.212020400002075,53470.59652128 2024-10-02,02:00:57.000,276,11000178,12885,0,1727834456,13011.668062249992,49.2895608300023,53470.53363720001 2024-10-02,02:00:58.000,276,11000158,13205,0,1727834457,13011.674798560001,49.2895608300023,53470.51966296 2024-10-02,02:00:59.000,276,11000200,12925,0,1727834458,13011.674798560001,49.29660996000166,53470.56158568001 2024-10-02,02:01:00.000,276,11000185,12925,0,1727834459,13011.688271179992,49.3248064799991,53470.59652128 2024-10-02,02:01:01.000,276,11000170,12965,0,1727834460,13011.668062249992,49.29660996000166,53470.51966296 2024-10-02,02:01:02.000,276,11000159,12645,0,1727834461,13011.668062249992,49.36005213000317,53470.56158568001 2024-10-02,02:01:03.000,276,11000162,12925,0,1727834462,13011.641117009996,49.37415039000189,53470.51966296 2024-10-02,02:01:04.000,276,11000248,12765,0,1727834463,13011.668062249992,49.36710126000253,53470.53363720001 2024-10-02,02:01:05.000,276,11000181,12765,0,1727834464,13011.634380700001,49.381199520001246,53470.4987016 2024-10-02,02:01:06.000,276,11000231,12965,0,1727834465,13011.634380700001,49.36005213000317,53470.491714480006 2024-10-02,02:01:07.000,276,11000189,12685,0,1727834466,13011.614171770001,49.45169082000211,53470.4987016 2024-10-02,02:01:08.000,276,11000219,12845,0,1727834467,13011.614171770001,49.40234690999932,53470.51966296 2024-10-02,02:01:09.000,276,11000245,13005,0,1727834468,13011.634380700001,49.42349430000468,53470.4987016 2024-10-02,02:01:10.000,276,11000186,12925,0,1727834469,13011.641117009996,49.41644516999804,53470.44979176 2024-10-02,02:01:11.000,276,11000205,12805,0,1727834470,13011.614171770001,49.45873995000147,53470.53363720001 2024-10-02,02:01:12.000,276,11000201,13125,0,1727834471,13011.620908079996,49.45169082000211,53470.51267584001 2024-10-02,02:01:13.000,276,11000202,13125,0,1727834472,13011.614171770001,49.45873995000147,53470.50568872 2024-10-02,02:01:14.000,276,11000224,12765,0,1727834473,13011.620908079996,49.45873995000147,53470.47774024 2024-10-02,02:01:15.000,276,11000148,12965,0,1727834474,13011.573753910001,49.49398559999827,53470.491714480006 2024-10-02,02:01:16.000,276,11000187,12925,0,1727834475,13011.620908079996,49.47283821000019,53470.53363720001 2024-10-02,02:01:17.000,276,11000213,13005,0,1727834476,13011.614171770001,49.47283821000019,53470.51267584001 2024-10-02,02:01:18.000,276,11000186,12645,0,1727834477,13011.620908079996,49.47988733999955,53470.52665008 2024-10-02,02:01:19.000,276,11000190,12765,0,1727834478,13011.593962840001,49.49398559999827,53470.491714480006 2024-10-02,02:01:20.000,276,11000215,13045,0,1727834479,13011.593962840001,49.52218212000298,53470.442804640006 2024-10-02,02:01:21.000,276,11000203,12885,0,1727834480,13011.573753910001,49.54332951000106,53470.45677888 2024-10-02,02:01:22.000,276,11000150,13045,0,1727834481,13011.560281289996,49.54332951000106,53470.45677888 2024-10-02,02:01:23.000,276,11000218,13045,0,1727834482,13011.51312712,49.58562429000449,53470.48472736001 2024-10-02,02:01:24.000,276,11000208,12765,0,1727834483,13011.540072359996,49.578575159997854,53470.491714480006 2024-10-02,02:01:25.000,276,11000163,12845,0,1727834484,13011.526599739991,49.606771680002566,53470.48472736001 2024-10-02,02:01:26.000,276,11000208,12965,0,1727834485,13011.53333605,49.6349682,53470.470753120004 2024-10-02,02:01:27.000,276,11000156,13045,0,1727834486,13011.560281289996,49.613820810001926,53470.50568872 2024-10-02,02:01:28.000,276,11000206,13005,0,1727834487,13011.55354498,49.58562429000449,53470.470753120004 2024-10-02,02:01:29.000,276,11000193,12805,0,1727834488,13011.560281289996,49.64201732999936,53470.48472736001 2024-10-02,02:01:30.000,276,11000250,12845,0,1727834489,13011.546808669991,49.64201732999936,53470.48472736001 2024-10-02,02:01:31.000,276,11000172,13245,0,1727834490,13011.499654499996,49.627919070000644,53470.491714480006 2024-10-02,02:01:32.000,276,11000210,12725,0,1727834491,13011.51312712,49.64201732999936,53470.470753120004 2024-10-02,02:01:33.000,276,11000236,12925,0,1727834492,13011.51312712,49.6349682,53470.470753120004 2024-10-02,02:01:34.000,276,11000200,12965,0,1727834493,13011.506390809991,49.627919070000644,53470.470753120004 2024-10-02,02:01:35.000,276,11000177,12885,0,1727834494,13011.506390809991,49.627919070000644,53470.47774024 2024-10-02,02:01:36.000,276,11000201,12885,0,1727834495,13011.51312712,49.6349682,53470.470753120004 2024-10-02,02:01:37.000,276,11000190,12685,0,1727834496,13011.459236639996,49.65611558999808,53470.45677888 2024-10-02,02:01:38.000,276,11000168,12805,0,1727834497,13011.46597294999,49.663164720004715,53470.421843280004 2024-10-02,02:01:39.000,276,11000158,12765,0,1727834498,13011.44576401999,49.670213850004075,53470.43581752001 2024-10-02,02:01:40.000,276,11000197,12965,0,1727834499,13011.45250033,49.663164720004715,53470.4987016 2024-10-02,02:01:41.000,276,11000213,13005,0,1727834500,13011.4322914,49.677262980003434,53470.470753120004 2024-10-02,02:01:42.000,276,11000244,12765,0,1727834501,13011.459236639996,49.677262980003434,53470.44979176 2024-10-02,02:01:43.000,276,11000223,13085,0,1727834502,13011.45250033,49.64906645999872,53470.44979176 2024-10-02,02:01:44.000,276,11000210,12925,0,1727834503,13011.49291819,49.663164720004715,53470.442804640006 2024-10-02,02:01:45.000,276,11000185,12845,0,1727834504,13011.46597294999,49.70545950000087,53470.41485616001 2024-10-02,02:01:46.000,276,11000193,12885,0,1727834505,13011.46597294999,49.670213850004075,53470.46376600001 2024-10-02,02:01:47.000,276,11000178,12725,0,1727834506,13011.48618187999,49.677262980003434,53470.46376600001 2024-10-02,02:01:48.000,276,11000159,12965,0,1727834507,13011.44576401999,49.663164720004715,53470.4288304 2024-10-02,02:01:49.000,276,11000181,12965,0,1727834508,13011.46597294999,49.69136124000215,53470.48472736001 2024-10-02,02:01:50.000,276,11000226,12845,0,1727834509,13011.459236639996,49.663164720004715,53470.4288304 2024-10-02,02:01:51.000,276,11000159,12765,0,1727834510,13011.44576401999,49.69136124000215,53470.470753120004 2024-10-02,02:01:52.000,276,11000252,12685,0,1727834511,13011.418818779995,49.670213850004075,53470.48472736001 2024-10-02,02:01:53.000,276,11000210,13005,0,1727834512,13011.378400919995,49.69841037000151,53470.40786904 2024-10-02,02:01:54.000,276,11000177,12845,0,1727834513,13011.37166461,49.70545950000087,53470.39389480001 2024-10-02,02:01:55.000,276,11000182,13125,0,1727834514,13011.35145568,49.69136124000215,53470.40088192 2024-10-02,02:01:56.000,276,11000200,12845,0,1727834515,13011.317774129995,49.71250863000023,53470.4288304 2024-10-02,02:01:57.000,276,11000225,12925,0,1727834516,13011.378400919995,49.71955775999959,53470.4288304 2024-10-02,02:01:58.000,276,11000200,12845,0,1727834517,13011.297565199995,49.69136124000215,53470.442804640006 2024-10-02,02:01:59.000,276,11000216,12805,0,1727834518,13011.257147339995,49.71250863000023,53470.40088192 2024-10-02,02:02:00.000,276,11000189,13085,0,1727834519,13011.25041103,49.68431211000279,53470.39389480001 2024-10-02,02:02:01.000,276,11000147,12965,0,1727834520,13011.257147339995,49.69841037000151,53470.39389480001 2024-10-02,02:02:02.000,276,11000187,12925,0,1727834521,13011.22346578999,49.68431211000279,53470.40088192 2024-10-02,02:02:03.000,276,11000218,13045,0,1727834522,13011.196520549995,49.68431211000279,53470.41485616001 2024-10-02,02:02:04.000,276,11000208,13045,0,1727834523,13011.2302021,49.677262980003434,53470.421843280004 2024-10-02,02:02:05.000,276,11000125,12765,0,1727834524,13011.196520549995,49.64906645999872,53470.41485616001 2024-10-02,02:02:06.000,276,11000222,12885,0,1727834525,13011.18304792999,49.620869940001285,53470.372933440005 2024-10-02,02:02:07.000,276,11000197,13045,0,1727834526,13011.176311619995,49.606771680002566,53470.421843280004 2024-10-02,02:02:08.000,276,11000180,13165,0,1727834527,13011.12242113999,49.613820810001926,53470.37992056 2024-10-02,02:02:09.000,276,11000231,13245,0,1727834528,13011.135893759994,49.65611558999808,53470.37992056 2024-10-02,02:02:10.000,276,11000195,12685,0,1727834529,13011.14263006999,49.620869940001285,53470.38690768 2024-10-02,02:02:11.000,276,11000237,13245,0,1727834530,13011.10894852,49.613820810001926,53470.40088192 2024-10-02,02:02:12.000,276,11000203,13245,0,1727834531,13011.115684829994,49.663164720004715,53470.372933440005 2024-10-02,02:02:13.000,276,11000190,12685,0,1727834532,13011.10221220999,49.64906645999872,53470.36594632001 2024-10-02,02:02:14.000,276,11000171,12885,0,1727834533,13011.068530659999,49.59972255000321,53470.31703648001 2024-10-02,02:02:15.000,276,11000214,12925,0,1727834534,13011.04158541999,49.578575159997854,53470.31703648001 2024-10-02,02:02:16.000,276,11000216,12925,0,1727834535,13011.021376489989,49.58562429000449,53470.36594632001 2024-10-02,02:02:17.000,276,11000243,12765,0,1727834536,13011.048321729999,49.59267342000385,53470.39389480001 2024-10-02,02:02:18.000,276,11000199,13125,0,1727834537,13010.974222319994,49.578575159997854,53470.33799784 2024-10-02,02:02:19.000,276,11000191,12805,0,1727834538,13010.980958629989,49.58562429000449,53470.33101072 2024-10-02,02:02:20.000,276,11000198,12965,0,1727834539,13010.967486009999,49.606771680002566,53470.3589592 2024-10-02,02:02:21.000,276,11000173,13005,0,1727834540,13010.947277079998,49.620869940001285,53470.31004936 2024-10-02,02:02:22.000,276,11000186,12805,0,1727834541,13010.920331839989,49.620869940001285,53470.33101072 2024-10-02,02:02:23.000,276,11000222,12965,0,1727834542,13010.900122909989,49.627919070000644,53470.28210088 2024-10-02,02:02:24.000,276,11000194,13085,0,1727834543,13010.886650289998,49.620869940001285,53470.34498496001 2024-10-02,02:02:25.000,276,11000220,13005,0,1727834544,13010.846232429998,49.64906645999872,53470.289088 2024-10-02,02:02:26.000,276,11000212,12965,0,1727834545,13010.805814569998,49.670213850004075,53470.303062240004 2024-10-02,02:02:27.000,276,11000217,12965,0,1727834546,13010.772133019993,49.670213850004075,53470.26113952 2024-10-02,02:02:28.000,276,11000166,12765,0,1727834547,13010.778869330003,49.64201732999936,53470.289088 2024-10-02,02:02:29.000,276,11000166,12805,0,1727834548,13010.718242540002,49.620869940001285,53470.26113952 2024-10-02,02:02:30.000,276,11000134,12725,0,1727834549,13010.724978849998,49.613820810001926,53470.24017816 2024-10-02,02:02:31.000,276,11000198,12725,0,1727834550,13010.718242540002,49.59972255000321,53470.21222968 2024-10-02,02:02:32.000,276,11000203,12605,0,1727834551,13010.724978849998,49.58562429000449,53470.22620392001 2024-10-02,02:02:33.000,276,11000246,13005,0,1727834552,13010.745187779998,49.59267342000385,53470.26812664001 2024-10-02,02:02:34.000,276,11000148,12965,0,1727834553,13010.731715159993,49.64201732999936,53470.2192168 2024-10-02,02:02:35.000,276,11000161,12845,0,1727834554,13010.704769919997,49.58562429000449,53470.21222968 2024-10-02,02:02:36.000,276,11000229,12805,0,1727834555,13010.698033610002,49.58562429000449,53470.24017816 2024-10-02,02:02:37.000,276,11000203,12805,0,1727834556,13010.711506229993,49.52923125000234,53470.14235848 2024-10-02,02:02:38.000,276,11000245,12845,0,1727834557,13010.704769919997,49.564476899999136,53470.205242560005 2024-10-02,02:02:39.000,276,11000188,12685,0,1727834558,13010.724978849998,49.564476899999136,53470.21222968 2024-10-02,02:02:40.000,276,11000224,12965,0,1727834559,13010.698033610002,49.55037864000042,53470.2192168 2024-10-02,02:02:41.000,276,11000208,13005,0,1727834560,13010.657615750002,49.564476899999136,53470.1842812 2024-10-02,02:02:42.000,276,11000204,13005,0,1727834561,13010.698033610002,49.52218212000298,53470.11441 2024-10-02,02:02:43.000,276,11000212,13125,0,1727834562,13010.657615750002,49.52218212000298,53470.17729408001 2024-10-02,02:02:44.000,276,11000220,12965,0,1727834563,13010.691297299993,49.5362803800017,53470.156332720006 2024-10-02,02:02:45.000,276,11000205,12765,0,1727834564,13010.677824680002,49.5010347300049,53470.1842812 2024-10-02,02:02:46.000,276,11000196,12885,0,1727834565,13010.630670509992,49.52218212000298,53470.12838424001 2024-10-02,02:02:47.000,276,11000236,13165,0,1727834566,13010.637406820002,49.50808386000426,53470.22620392001 2024-10-02,02:02:48.000,276,11000263,12725,0,1727834567,13010.623934199997,49.5010347300049,53470.2192168 2024-10-02,02:02:49.000,276,11000202,13045,0,1727834568,13010.617197890002,49.49398559999827,53470.14934560001 2024-10-02,02:02:50.000,276,11000234,13045,0,1727834569,13010.623934199997,49.48693646999891,53470.086461520004 2024-10-02,02:02:51.000,276,11000205,12925,0,1727834570,13010.556571100002,49.47988733999955,53470.09344864 2024-10-02,02:02:52.000,276,11000215,12765,0,1727834571,13010.556571100002,49.49398559999827,53470.135371360004 2024-10-02,02:02:53.000,276,11000191,12805,0,1727834572,13010.543098479997,49.444641690002754,53470.156332720006 2024-10-02,02:02:54.000,276,11000251,12845,0,1727834573,13010.536362170002,49.41644516999804,53470.107422880006 2024-10-02,02:02:55.000,276,11000174,12925,0,1727834574,13010.516153240002,49.42349430000468,53470.12838424001 2024-10-02,02:02:56.000,276,11000218,12925,0,1727834575,13010.489207999992,49.40939603999868,53470.156332720006 2024-10-02,02:02:57.000,276,11000205,12885,0,1727834576,13010.495944310002,49.37415039000189,53470.11441 2024-10-02,02:02:58.000,276,11000177,12845,0,1727834577,13010.509416929992,49.36005213000317,53470.12139712 2024-10-02,02:02:59.000,276,11000185,12845,0,1727834578,13010.489207999992,49.36710126000253,53470.156332720006 2024-10-02,02:03:00.000,276,11000231,12965,0,1727834579,13010.475735380001,49.35300300000381,53470.14934560001 2024-10-02,02:03:01.000,276,11000205,12765,0,1727834580,13010.482471689997,49.31070822000038,53470.07248728 2024-10-02,02:03:02.000,276,11000179,12885,0,1727834581,13010.489207999992,49.28251170000294,53470.107422880006 2024-10-02,02:03:03.000,276,11000201,12845,0,1727834582,13010.475735380001,49.29660996000166,53470.135371360004 2024-10-02,02:03:04.000,276,11000250,13125,0,1727834583,13010.482471689997,49.28251170000294,53470.156332720006 2024-10-02,02:03:05.000,276,11000192,13125,0,1727834584,13010.442053829996,49.27546257000358,53470.0445388 2024-10-02,02:03:06.000,276,11000145,12925,0,1727834585,13010.475735380001,49.24726604999887,53470.07947440001 2024-10-02,02:03:07.000,276,11000223,12645,0,1727834586,13010.468999069992,49.22611866000079,53470.06550016 2024-10-02,02:03:08.000,276,11000220,12685,0,1727834587,13010.489207999992,49.219069530001434,53470.107422880006 2024-10-02,02:03:09.000,276,11000210,12965,0,1727834588,13010.448790139992,49.219069530001434,53470.05851304001 2024-10-02,02:03:10.000,276,11000239,12885,0,1727834589,13010.428581209992,49.219069530001434,53470.09344864 2024-10-02,02:03:11.000,276,11000204,13085,0,1727834590,13010.415108590001,49.219069530001434,53470.10043576001 2024-10-02,02:03:12.000,276,11000224,12685,0,1727834591,13010.435317520001,49.212020400002075,53470.12838424001 2024-10-02,02:03:13.000,276,11000222,13005,0,1727834592,13010.428581209992,49.176774749998,53470.09344864 2024-10-02,02:03:14.000,276,11000175,13045,0,1727834593,13010.421844899996,49.176774749998,53470.09344864 2024-10-02,02:03:15.000,276,11000181,13045,0,1727834594,13010.394899660001,49.176774749998,53470.11441 2024-10-02,02:03:16.000,276,11000199,13245,0,1727834595,13010.381427039996,49.19792214000336,53470.086461520004 2024-10-02,02:03:17.000,276,11000212,12765,0,1727834596,13010.361218109996,49.14152910000121,53470.07248728 2024-10-02,02:03:18.000,276,11000196,13125,0,1727834597,13010.367954419991,49.162676489999285,53470.07947440001 2024-10-02,02:03:19.000,276,11000174,12765,0,1727834598,13010.354481800001,49.162676489999285,53470.03056456001 2024-10-02,02:03:20.000,276,11000180,12965,0,1727834599,13010.347745489991,49.14152910000121,53470.10043576001 2024-10-02,02:03:21.000,276,11000206,12925,0,1727834600,13010.33427287,49.09923431999778,53470.07248728 2024-10-02,02:03:22.000,276,11000193,13045,0,1727834601,13010.361218109996,49.12038171000313,53470.07947440001 2024-10-02,02:03:23.000,276,11000179,12845,0,1727834602,13010.367954419991,49.12038171000313,53470.05851304001 2024-10-02,02:03:24.000,276,11000211,12765,0,1727834603,13010.374690730001,49.10628345000441,53470.107422880006 2024-10-02,02:03:25.000,276,11000206,12685,0,1727834604,13010.341009179996,49.07103780000034,53470.07947440001 2024-10-02,02:03:26.000,276,11000201,13125,0,1727834605,13010.374690730001,49.08513605999906,53470.03056456001 2024-10-02,02:03:27.000,276,11000240,13085,0,1727834606,13010.347745489991,49.042841280002904,53470.07947440001 2024-10-02,02:03:28.000,276,11000197,12965,0,1727834607,13010.327536559991,49.05693954000162,53470.05152592 2024-10-02,02:03:29.000,276,11000153,12725,0,1727834608,13010.26690976999,49.04989041000226,53470.05152592 2024-10-02,02:03:30.000,276,11000182,12885,0,1727834609,13010.307327629991,49.0780869299997,53470.02357744 2024-10-02,02:03:31.000,276,11000240,12885,0,1727834610,13010.27364608,49.04989041000226,53470.05152592 2024-10-02,02:03:32.000,276,11000182,12645,0,1727834611,13010.29385501,49.04989041000226,53470.02357744 2024-10-02,02:03:33.000,276,11000219,12605,0,1727834612,13010.24670083999,49.04989041000226,53470.107422880006 2024-10-02,02:03:34.000,276,11000214,13005,0,1727834613,13010.26690976999,49.06398867000098,53470.0445388 2024-10-02,02:03:35.000,276,11000228,12765,0,1727834614,13010.24670083999,49.042841280002904,53470.037551680005 2024-10-02,02:03:36.000,276,11000204,12805,0,1727834615,13010.280382389996,49.04989041000226,53470.086461520004 2024-10-02,02:03:37.000,276,11000257,13005,0,1727834616,13010.280382389996,49.028743020004185,53470.107422880006 2024-10-02,02:03:38.000,276,11000197,13085,0,1727834617,13010.26690976999,49.042841280002904,53470.14934560001 2024-10-02,02:03:39.000,276,11000226,12765,0,1727834618,13010.219755599996,49.021693890004826,53470.11441 2024-10-02,02:03:40.000,276,11000198,12645,0,1727834619,13010.300591319996,49.01464475999819,53470.135371360004 2024-10-02,02:03:41.000,276,11000175,12805,0,1727834620,13010.260173459996,49.028743020004185,53470.17030696 2024-10-02,02:03:42.000,276,11000196,12885,0,1727834621,13010.260173459996,49.042841280002904,53470.17729408001 2024-10-02,02:03:43.000,276,11000191,12765,0,1727834622,13010.25343715,49.04989041000226,53470.16331984 2024-10-02,02:03:44.000,276,11000198,13005,0,1727834623,13010.22649190999,49.042841280002904,53470.17729408001 2024-10-02,02:03:45.000,276,11000197,13005,0,1727834624,13010.20628297999,49.021693890004826,53470.16331984 2024-10-02,02:03:46.000,276,11000259,12685,0,1727834625,13010.20628297999,48.993497370000114,53470.14235848 2024-10-02,02:03:47.000,276,11000193,12645,0,1727834626,13010.159128809995,49.00759562999883,53470.11441 2024-10-02,02:03:48.000,276,11000196,12885,0,1727834627,13010.18607404999,49.035792150003545,53470.14235848 2024-10-02,02:03:49.000,276,11000200,12965,0,1727834628,13010.179337739995,49.021693890004826,53470.12139712 2024-10-02,02:03:50.000,276,11000256,12765,0,1727834629,13010.17260143,49.01464475999819,53470.135371360004 2024-10-02,02:03:51.000,276,11000226,13125,0,1727834630,13010.16586511999,48.986448240000755,53470.156332720006 2024-10-02,02:03:52.000,276,11000252,12925,0,1727834631,13010.1523925,48.986448240000755,53470.16331984 2024-10-02,02:03:53.000,276,11000219,13125,0,1727834632,13010.16586511999,49.00054649999947,53470.21222968 2024-10-02,02:03:54.000,276,11000183,12565,0,1727834633,13010.12544725999,48.979399110001395,53470.19126832 2024-10-02,02:03:55.000,276,11000205,13045,0,1727834634,13010.09176571,49.00054649999947,53470.19126832 2024-10-02,02:03:56.000,276,11000237,12845,0,1727834635,13010.1523925,49.00054649999947,53470.17729408001 2024-10-02,02:03:57.000,276,11000236,12685,0,1727834636,13010.11197464,49.042841280002904,53470.17030696 2024-10-02,02:03:58.000,276,11000205,13165,0,1727834637,13010.1523925,49.021693890004826,53470.19126832 2024-10-02,02:03:59.000,276,11000258,12925,0,1727834638,13010.138919879995,49.028743020004185,53470.16331984 2024-10-02,02:04:00.000,276,11000213,13205,0,1727834639,13010.10523832999,49.035792150003545,53470.17030696 2024-10-02,02:04:01.000,276,11000179,13005,0,1727834640,13010.138919879995,49.04989041000226,53470.1842812 2024-10-02,02:04:02.000,276,11000234,12845,0,1727834641,13010.10523832999,49.05693954000162,53470.1842812 2024-10-02,02:04:03.000,276,11000194,12765,0,1727834642,13010.09176571,49.06398867000098,53470.2192168 2024-10-02,02:04:04.000,276,11000229,13045,0,1727834643,13010.118710949995,49.09218518999842,53470.156332720006 2024-10-02,02:04:05.000,276,11000183,12605,0,1727834644,13010.12544725999,49.09218518999842,53470.21222968 2024-10-02,02:04:06.000,276,11000221,12885,0,1727834645,13010.11197464,49.0780869299997,53470.17030696 2024-10-02,02:04:07.000,276,11000183,12805,0,1727834646,13010.11197464,49.11333258000377,53470.205242560005 2024-10-02,02:04:08.000,276,11000209,13045,0,1727834647,13010.09176571,49.06398867000098,53470.19126832 2024-10-02,02:04:09.000,276,11000204,12845,0,1727834648,13010.11197464,49.09218518999842,53470.2192168 2024-10-02,02:04:10.000,276,11000227,12805,0,1727834649,13010.13218357,49.13447997000185,53470.156332720006 2024-10-02,02:04:11.000,276,11000191,13005,0,1727834650,13010.118710949995,49.09923431999778,53470.19825544001 2024-10-02,02:04:12.000,276,11000246,13005,0,1727834651,13010.13218357,49.11333258000377,53470.19825544001 2024-10-02,02:04:13.000,276,11000245,12405,0,1727834652,13010.159128809995,49.07103780000034,53470.1842812 2024-10-02,02:04:14.000,276,11000192,13005,0,1727834653,13010.12544725999,49.06398867000098,53470.19825544001 2024-10-02,02:04:15.000,276,11000225,13085,0,1727834654,13010.12544725999,49.04989041000226,53470.17729408001 2024-10-02,02:04:16.000,276,11000245,13365,0,1727834655,13010.14565618999,49.04989041000226,53470.17729408001 2024-10-02,02:04:17.000,276,11000196,12925,0,1727834656,13010.16586511999,49.04989041000226,53470.14934560001 2024-10-02,02:04:18.000,276,11000197,13005,0,1727834657,13010.17260143,49.07103780000034,53470.16331984 2024-10-02,02:04:19.000,276,11000218,12765,0,1727834658,13010.159128809995,49.042841280002904,53470.17030696 2024-10-02,02:04:20.000,276,11000233,13005,0,1727834659,13010.17260143,49.035792150003545,53470.17030696 2024-10-02,02:04:21.000,276,11000185,12965,0,1727834660,13010.18607404999,49.04989041000226,53470.12838424001 2024-10-02,02:04:22.000,276,11000239,12845,0,1727834661,13010.199546669995,49.04989041000226,53470.205242560005 2024-10-02,02:04:23.000,276,11000205,12965,0,1727834662,13010.19281036,49.07103780000034,53470.205242560005 2024-10-02,02:04:24.000,276,11000202,13045,0,1727834663,13010.21301929,49.06398867000098,53470.17030696 2024-10-02,02:04:25.000,276,11000221,12605,0,1727834664,13010.21301929,49.05693954000162,53470.205242560005 2024-10-02,02:04:26.000,276,11000227,12685,0,1727834665,13010.20628297999,49.01464475999819,53470.16331984 2024-10-02,02:04:27.000,276,11000259,12685,0,1727834666,13010.20628297999,49.028743020004185,53470.22620392001 2024-10-02,02:04:28.000,276,11000194,12805,0,1727834667,13010.21301929,49.021693890004826,53470.1842812 2024-10-02,02:04:29.000,276,11000198,12885,0,1727834668,13010.18607404999,49.01464475999819,53470.17030696 2024-10-02,02:04:30.000,276,11000222,12885,0,1727834669,13010.24670083999,49.01464475999819,53470.205242560005 2024-10-02,02:04:31.000,276,11000207,12725,0,1727834670,13010.219755599996,49.028743020004185,53470.22620392001 2024-10-02,02:04:32.000,276,11000227,12805,0,1727834671,13010.21301929,49.05693954000162,53470.23319104 2024-10-02,02:04:33.000,276,11000173,12805,0,1727834672,13010.239964529996,49.021693890004826,53470.205242560005 2024-10-02,02:04:34.000,276,11000152,12965,0,1727834673,13010.199546669995,49.05693954000162,53470.26812664001 2024-10-02,02:04:35.000,276,11000251,13165,0,1727834674,13010.21301929,49.035792150003545,53470.275113760006 2024-10-02,02:04:36.000,276,11000236,13005,0,1727834675,13010.22649190999,49.04989041000226,53470.275113760006 2024-10-02,02:04:37.000,276,11000218,12765,0,1727834676,13010.239964529996,49.08513605999906,53470.254152400004 2024-10-02,02:04:38.000,276,11000184,12685,0,1727834677,13010.219755599996,49.06398867000098,53470.2192168 2024-10-02,02:04:39.000,276,11000181,13005,0,1727834678,13010.21301929,49.06398867000098,53470.24017816 2024-10-02,02:04:40.000,276,11000249,12845,0,1727834679,13010.22649190999,49.042841280002904,53470.24017816 2024-10-02,02:04:41.000,276,11000203,13085,0,1727834680,13010.23322822,49.035792150003545,53470.31703648001 2024-10-02,02:04:42.000,276,11000246,12845,0,1727834681,13010.260173459996,49.042841280002904,53470.254152400004 2024-10-02,02:04:43.000,276,11000239,12885,0,1727834682,13010.26690976999,49.021693890004826,53470.29607512001 2024-10-02,02:04:44.000,276,11000216,12765,0,1727834683,13010.24670083999,49.01464475999819,53470.26812664001 2024-10-02,02:04:45.000,276,11000149,13005,0,1727834684,13010.287118699991,49.028743020004185,53470.31004936 2024-10-02,02:04:46.000,276,11000215,12605,0,1727834685,13010.26690976999,49.042841280002904,53470.26812664001 2024-10-02,02:04:47.000,276,11000222,12925,0,1727834686,13010.29385501,49.028743020004185,53470.275113760006 2024-10-02,02:04:48.000,276,11000187,12685,0,1727834687,13010.300591319996,49.021693890004826,53470.28210088 2024-10-02,02:04:49.000,276,11000155,12845,0,1727834688,13010.31406394,49.01464475999819,53470.33101072 2024-10-02,02:04:50.000,276,11000186,12605,0,1727834689,13010.367954419991,48.993497370000114,53470.289088 2024-10-02,02:04:51.000,276,11000168,13245,0,1727834690,13010.381427039996,48.993497370000114,53470.31703648001 2024-10-02,02:04:52.000,276,11000161,12885,0,1727834691,13010.354481800001,48.986448240000755,53470.324023600006 2024-10-02,02:04:53.000,276,11000184,12805,0,1727834692,13010.354481800001,48.96530085000268,53470.289088 2024-10-02,02:04:54.000,276,11000171,12805,0,1727834693,13010.354481800001,48.95120259000396,53470.324023600006 2024-10-02,02:04:55.000,276,11000172,13045,0,1727834694,13010.415108590001,48.972349980002036,53470.33799784 2024-10-02,02:04:56.000,276,11000177,12885,0,1727834695,13010.408372279991,48.993497370000114,53470.33799784 2024-10-02,02:04:57.000,276,11000180,13005,0,1727834696,13010.388163349991,48.972349980002036,53470.36594632001 2024-10-02,02:04:58.000,276,11000187,12845,0,1727834697,13010.401635969996,48.986448240000755,53470.35197208 2024-10-02,02:04:59.000,276,11000177,12885,0,1727834698,13010.388163349991,49.00054649999947,53470.35197208 2024-10-02,02:05:00.000,276,11000188,12685,0,1727834699,13010.435317520001,48.979399110001395,53470.39389480001 2024-10-02,02:05:01.000,276,11000189,13085,0,1727834700,13010.475735380001,48.986448240000755,53470.40088192 2024-10-02,02:05:02.000,276,11000175,12765,0,1727834701,13010.428581209992,49.01464475999819,53470.421843280004 2024-10-02,02:05:03.000,276,11000146,13125,0,1727834702,13010.415108590001,49.01464475999819,53470.421843280004 2024-10-02,02:05:04.000,276,11000206,12685,0,1727834703,13010.442053829996,48.972349980002036,53470.31703648001 2024-10-02,02:05:05.000,276,11000200,12845,0,1727834704,13010.394899660001,48.979399110001395,53470.3589592 2024-10-02,02:05:06.000,276,11000236,12885,0,1727834705,13010.401635969996,48.96530085000268,53470.34498496001 2024-10-02,02:05:07.000,276,11000171,13085,0,1727834706,13010.381427039996,48.972349980002036,53470.36594632001 2024-10-02,02:05:08.000,276,11000193,13245,0,1727834707,13010.408372279991,48.95120259000396,53470.4288304 2024-10-02,02:05:09.000,276,11000215,12765,0,1727834708,13010.408372279991,48.9441534600046,53470.37992056 2024-10-02,02:05:10.000,276,11000147,13125,0,1727834709,13010.448790139992,48.937104329997965,53470.40088192 2024-10-02,02:05:11.000,276,11000205,12765,0,1727834710,13010.421844899996,48.923006069999246,53470.39389480001 2024-10-02,02:05:12.000,276,11000221,13005,0,1727834711,13010.468999069992,48.930055199998606,53470.34498496001 2024-10-02,02:05:13.000,276,11000224,13085,0,1727834712,13010.468999069992,48.95825172000332,53470.421843280004 2024-10-02,02:05:14.000,276,11000156,12965,0,1727834713,13010.502680619997,48.95825172000332,53470.39389480001 2024-10-02,02:05:15.000,276,11000201,12845,0,1727834714,13010.536362170002,48.95825172000332,53470.38690768 2024-10-02,02:05:16.000,276,11000180,12765,0,1727834715,13010.509416929992,48.993497370000114,53470.40088192 2024-10-02,02:05:17.000,276,11000205,12965,0,1727834716,13010.428581209992,48.972349980002036,53470.41485616001 2024-10-02,02:05:18.000,276,11000201,12845,0,1727834717,13010.442053829996,48.95825172000332,53470.44979176 2024-10-02,02:05:19.000,276,11000178,13085,0,1727834718,13010.462262759997,48.96530085000268,53470.442804640006 2024-10-02,02:05:20.000,276,11000204,12645,0,1727834719,13010.435317520001,48.95120259000396,53470.43581752001 2024-10-02,02:05:21.000,276,11000239,13165,0,1727834720,13010.495944310002,48.95825172000332,53470.421843280004 2024-10-02,02:05:22.000,276,11000156,12765,0,1727834721,13010.482471689997,48.95120259000396,53470.39389480001 2024-10-02,02:05:23.000,276,11000212,12885,0,1727834722,13010.489207999992,48.96530085000268,53470.45677888 2024-10-02,02:05:24.000,276,11000225,13045,0,1727834723,13010.482471689997,48.979399110001395,53470.43581752001 2024-10-02,02:05:25.000,276,11000182,13085,0,1727834724,13010.516153240002,48.96530085000268,53470.4987016 2024-10-02,02:05:26.000,276,11000198,12885,0,1727834725,13010.502680619997,48.993497370000114,53470.53363720001 2024-10-02,02:05:27.000,276,11000244,12885,0,1727834726,13010.495944310002,48.937104329997965,53470.47774024 2024-10-02,02:05:28.000,276,11000224,12765,0,1727834727,13010.482471689997,48.972349980002036,53470.442804640006 2024-10-02,02:05:29.000,276,11000232,13005,0,1727834728,13010.468999069992,48.979399110001395,53470.491714480006 2024-10-02,02:05:30.000,276,11000213,12845,0,1727834729,13010.516153240002,48.96530085000268,53470.4987016 2024-10-02,02:05:31.000,276,11000182,12805,0,1727834730,13010.502680619997,48.95825172000332,53470.50568872 2024-10-02,02:05:32.000,276,11000216,12645,0,1727834731,13010.522889549997,48.96530085000268,53470.43581752001 2024-10-02,02:05:33.000,276,11000194,12605,0,1727834732,13010.502680619997,48.95825172000332,53470.47774024 2024-10-02,02:05:34.000,276,11000253,13125,0,1727834733,13010.522889549997,48.95825172000332,53470.4987016 2024-10-02,02:05:35.000,276,11000232,12765,0,1727834734,13010.502680619997,48.95825172000332,53470.43581752001 2024-10-02,02:05:36.000,276,11000178,12885,0,1727834735,13010.543098479997,48.930055199998606,53470.470753120004 2024-10-02,02:05:37.000,276,11000175,12965,0,1727834736,13010.583516339997,48.937104329997965,53470.44979176 2024-10-02,02:05:38.000,276,11000224,12805,0,1727834737,13010.630670509992,48.9441534600046,53470.47774024 2024-10-02,02:05:39.000,276,11000220,13045,0,1727834738,13010.630670509992,48.90185868000117,53470.491714480006 2024-10-02,02:05:40.000,276,11000218,12685,0,1727834739,13010.630670509992,48.89480955000181,53470.470753120004 2024-10-02,02:05:41.000,276,11000210,12765,0,1727834740,13010.657615750002,48.89480955000181,53470.48472736001 2024-10-02,02:05:42.000,276,11000198,13085,0,1727834741,13010.711506229993,48.88776042000245,53470.4987016 2024-10-02,02:05:43.000,276,11000190,12725,0,1727834742,13010.738451470002,48.88776042000245,53470.50568872 2024-10-02,02:05:44.000,276,11000221,12885,0,1727834743,13010.765396709998,48.86661303000437,53470.52665008 2024-10-02,02:05:45.000,276,11000238,12845,0,1727834744,13010.751924089993,48.87366216000373,53470.48472736001 2024-10-02,02:05:46.000,276,11000232,13245,0,1727834745,13010.745187779998,48.88071129000309,53470.46376600001 2024-10-02,02:05:47.000,276,11000228,12845,0,1727834746,13010.738451470002,48.90185868000117,53470.50568872 2024-10-02,02:05:48.000,276,11000185,12925,0,1727834747,13010.758660400003,48.923006069999246,53470.58254704001 2024-10-02,02:05:49.000,276,11000212,12965,0,1727834748,13010.812550879993,48.923006069999246,53470.56158568001 2024-10-02,02:05:50.000,276,11000247,12845,0,1727834749,13010.812550879993,48.88776042000245,53470.5685728 2024-10-02,02:05:51.000,276,11000205,12845,0,1727834750,13010.826023499998,48.90890781000053,53470.52665008 2024-10-02,02:05:52.000,276,11000172,12925,0,1727834751,13010.832759809993,48.89480955000181,53470.56158568001 2024-10-02,02:05:53.000,276,11000187,12805,0,1727834752,13010.873177669993,48.89480955000181,53470.57555992 2024-10-02,02:05:54.000,276,11000212,12925,0,1727834753,13010.866441359998,48.90890781000053,53470.589534160004 2024-10-02,02:05:55.000,276,11000169,12605,0,1727834754,13010.900122909989,48.91595693999989,53470.55459856 2024-10-02,02:05:56.000,276,11000307,13165,0,1727834755,13010.893386599993,48.90185868000117,53470.57555992 2024-10-02,02:05:57.000,276,11000240,12925,0,1727834756,13010.947277079998,48.930055199998606,53470.55459856 2024-10-02,02:05:58.000,276,11000208,12965,0,1727834757,13010.974222319994,48.88071129000309,53470.57555992 2024-10-02,02:05:59.000,276,11000292,12885,0,1727834758,13010.987694939999,48.91595693999989,53470.59652128 2024-10-02,02:06:00.000,276,11000244,12805,0,1727834759,13011.034849109994,48.930055199998606,53470.58254704001 2024-10-02,02:06:01.000,276,11000193,13045,0,1727834760,13011.021376489989,48.930055199998606,53470.610495520006 2024-10-02,02:06:02.000,276,11000148,12805,0,1727834761,13011.055058039994,48.9441534600046,53470.62446976 2024-10-02,02:06:03.000,276,11000242,13045,0,1727834762,13011.04158541999,48.986448240000755,53470.61748264 2024-10-02,02:06:04.000,276,11000173,12965,0,1727834763,13011.068530659999,48.993497370000114,53470.57555992 2024-10-02,02:06:05.000,276,11000206,12925,0,1727834764,13011.088739589999,48.986448240000755,53470.60350840001 2024-10-02,02:06:06.000,276,11000258,12845,0,1727834765,13011.075266969994,48.986448240000755,53470.61748264 2024-10-02,02:06:07.000,276,11000207,12845,0,1727834766,13011.10894852,49.021693890004826,53470.638444000004 2024-10-02,02:06:08.000,276,11000226,12965,0,1727834767,13011.12915745,49.042841280002904,53470.65241824001 2024-10-02,02:06:09.000,276,11000239,12925,0,1727834768,13011.16283899999,49.07103780000034,53470.6733796 2024-10-02,02:06:10.000,276,11000217,12765,0,1727834769,13011.20325685999,49.07103780000034,53470.6733796 2024-10-02,02:06:11.000,276,11000183,13005,0,1727834770,13011.176311619995,49.05693954000162,53470.68036672001 2024-10-02,02:06:12.000,276,11000249,12925,0,1727834771,13011.196520549995,49.08513605999906,53470.63145688001 2024-10-02,02:06:13.000,276,11000249,12845,0,1727834772,13011.176311619995,49.042841280002904,53470.6733796 2024-10-02,02:06:14.000,276,11000206,12885,0,1727834773,13011.135893759994,49.09218518999842,53470.68036672001 2024-10-02,02:06:15.000,276,11000223,12925,0,1727834774,13011.16283899999,49.09218518999842,53470.72927656001 2024-10-02,02:06:16.000,276,11000201,12605,0,1727834775,13011.14263006999,49.12743084000249,53470.68735384 2024-10-02,02:06:17.000,276,11000189,12765,0,1727834776,13011.156102689994,49.162676489999285,53470.73626368 2024-10-02,02:06:18.000,276,11000212,12845,0,1727834777,13011.196520549995,49.176774749998,53470.69434096 2024-10-02,02:06:19.000,276,11000247,12685,0,1727834778,13011.18304792999,49.155627359999926,53470.71530232 2024-10-02,02:06:20.000,276,11000184,13085,0,1727834779,13011.20325685999,49.169725619998644,53470.71530232 2024-10-02,02:06:21.000,276,11000186,12885,0,1727834780,13011.216729479995,49.176774749998,53470.72927656001 2024-10-02,02:06:22.000,276,11000227,13005,0,1727834781,13011.20999317,49.155627359999926,53470.757225040004 2024-10-02,02:06:23.000,276,11000203,12845,0,1727834782,13011.28409257999,49.162676489999285,53470.73626368 2024-10-02,02:06:24.000,276,11000227,12965,0,1727834783,13011.26388364999,49.24726604999887,53470.79216064 2024-10-02,02:06:25.000,276,11000209,13125,0,1727834784,13011.277356269995,49.24726604999887,53470.79914776001 2024-10-02,02:06:26.000,276,11000182,12765,0,1727834785,13011.257147339995,49.261364310004865,53470.78517352 2024-10-02,02:06:27.000,276,11000216,12805,0,1727834786,13011.26388364999,49.261364310004865,53470.813122 2024-10-02,02:06:28.000,276,11000196,12765,0,1727834787,13011.30430150999,49.2895608300023,53470.778186400006 2024-10-02,02:06:29.000,276,11000189,12965,0,1727834788,13011.317774129995,49.29660996000166,53470.73626368 2024-10-02,02:06:30.000,276,11000246,12765,0,1727834789,13011.297565199995,49.34595387000445,53470.79216064 2024-10-02,02:06:31.000,276,11000252,13125,0,1727834790,13011.257147339995,49.331855609998456,53470.75023792001 2024-10-02,02:06:32.000,276,11000205,12885,0,1727834791,13011.257147339995,49.36710126000253,53470.75023792001 2024-10-02,02:06:33.000,276,11000219,12925,0,1727834792,13011.24367471999,49.40234690999932,53470.79914776001 2024-10-02,02:06:34.000,276,11000233,12805,0,1727834793,13011.216729479995,49.437592560003395,53470.76421216 2024-10-02,02:06:35.000,276,11000231,12925,0,1727834794,13011.2302021,49.42349430000468,53470.806134880004 2024-10-02,02:06:36.000,276,11000210,12805,0,1727834795,13011.18304792999,49.45873995000147,53470.79216064 2024-10-02,02:06:37.000,276,11000225,13245,0,1727834796,13011.12915745,49.46578908000083,53470.84107048 2024-10-02,02:06:38.000,276,11000197,13125,0,1727834797,13011.12915745,49.46578908000083,53470.82010912001 2024-10-02,02:06:39.000,276,11000222,12885,0,1727834798,13011.088739589999,49.52923125000234,53470.83408336 2024-10-02,02:06:40.000,276,11000212,13045,0,1727834799,13011.06179434999,49.571526029998495,53470.82010912001 2024-10-02,02:06:41.000,276,11000241,12765,0,1727834800,13011.048321729999,49.58562429000449,53470.806134880004 2024-10-02,02:06:42.000,276,11000231,12925,0,1727834801,13011.001167559989,49.578575159997854,53470.84805760001 2024-10-02,02:06:43.000,276,11000241,12765,0,1727834802,13010.933804459994,49.55037864000042,53470.77119928001 2024-10-02,02:06:44.000,276,11000241,12685,0,1727834803,13010.920331839989,49.564476899999136,53470.827096240006 2024-10-02,02:06:45.000,276,11000211,12805,0,1727834804,13010.940540769989,49.606771680002566,53470.79216064 2024-10-02,02:06:46.000,276,11000202,12805,0,1727834805,13010.974222319994,49.606771680002566,53470.76421216 2024-10-02,02:06:47.000,276,11000236,12925,0,1727834806,13010.893386599993,49.627919070000644,53470.77119928001 2024-10-02,02:06:48.000,276,11000288,12725,0,1727834807,13010.866441359998,49.606771680002566,53470.73626368 2024-10-02,02:06:49.000,276,11000226,12725,0,1727834808,13010.832759809993,49.620869940001285,53470.708315200005 2024-10-02,02:06:50.000,276,11000176,12925,0,1727834809,13010.859705049988,49.64906645999872,53470.77119928001 2024-10-02,02:06:51.000,276,11000190,12925,0,1727834810,13010.805814569998,49.670213850004075,53470.72228944 2024-10-02,02:06:52.000,276,11000256,12885,0,1727834811,13010.799078259988,49.70545950000087,53470.72927656001 2024-10-02,02:06:53.000,276,11000215,12965,0,1727834812,13010.799078259988,49.64906645999872,53470.72228944 2024-10-02,02:06:54.000,276,11000209,12765,0,1727834813,13010.745187779998,49.663164720004715,53470.72228944 2024-10-02,02:06:55.000,276,11000243,12925,0,1727834814,13010.731715159993,49.73365601999831,53470.69434096 2024-10-02,02:06:56.000,276,11000206,13085,0,1727834815,13010.704769919997,49.7477542800043,53470.66639248 2024-10-02,02:06:57.000,276,11000226,12925,0,1727834816,13010.704769919997,49.73365601999831,53470.71530232 2024-10-02,02:06:58.000,276,11000185,12765,0,1727834817,13010.644143129997,49.7477542800043,53470.6733796 2024-10-02,02:06:59.000,276,11000196,12965,0,1727834818,13010.596988960002,49.73365601999831,53470.69434096 2024-10-02,02:07:00.000,276,11000227,12925,0,1727834819,13010.603725269997,49.7477542800043,53470.73626368 2024-10-02,02:07:01.000,276,11000198,13085,0,1727834820,13010.570043719992,49.740705149997666,53470.6733796 2024-10-02,02:07:02.000,276,11000206,12885,0,1727834821,13010.522889549997,49.77595080000174,53470.6733796 2024-10-02,02:07:03.000,276,11000180,12965,0,1727834822,13010.482471689997,49.72660688999895,53470.65241824001 2024-10-02,02:07:04.000,276,11000201,12885,0,1727834823,13010.495944310002,49.73365601999831,53470.72228944 2024-10-02,02:07:05.000,276,11000207,12965,0,1727834824,13010.468999069992,49.76185254000302,53470.60350840001 2024-10-02,02:07:06.000,276,11000206,12685,0,1727834825,13010.421844899996,49.76890167000238,53470.65241824001 2024-10-02,02:07:07.000,276,11000233,12805,0,1727834826,13010.388163349991,49.76890167000238,53470.659405360006 2024-10-02,02:07:08.000,276,11000231,12925,0,1727834827,13010.401635969996,49.790049060000456,53470.638444000004 2024-10-02,02:07:09.000,276,11000177,12885,0,1727834828,13010.367954419991,49.7829999300011,53470.610495520006 2024-10-02,02:07:10.000,276,11000252,13125,0,1727834829,13010.33427287,49.7477542800043,53470.589534160004 2024-10-02,02:07:11.000,276,11000220,12885,0,1727834830,13010.307327629991,49.75480341000366,53470.58254704001 2024-10-02,02:07:12.000,276,11000222,12925,0,1727834831,13010.287118699991,49.76185254000302,53470.59652128 2024-10-02,02:07:13.000,276,11000183,13005,0,1727834832,13010.320800249996,49.797098189999815,53470.55459856 2024-10-02,02:07:14.000,276,11000193,13005,0,1727834833,13010.25343715,49.804147319999174,53470.55459856 2024-10-02,02:07:15.000,276,11000203,13005,0,1727834834,13010.199546669995,49.846442100002605,53470.57555992 2024-10-02,02:07:16.000,276,11000174,13125,0,1727834835,13010.1523925,49.839392970003246,53470.51966296 2024-10-02,02:07:17.000,276,11000245,12965,0,1727834836,13010.16586511999,49.82529471000453,53470.56158568001 2024-10-02,02:07:18.000,276,11000217,12805,0,1727834837,13010.17260143,49.81824557999789,53470.56158568001 2024-10-02,02:07:19.000,276,11000225,13045,0,1727834838,13010.1523925,49.83234384000389,53470.56158568001 2024-10-02,02:07:20.000,276,11000191,12765,0,1727834839,13010.118710949995,49.8816877499994,53470.55459856 2024-10-02,02:07:21.000,276,11000210,12765,0,1727834840,13010.10523832999,49.83234384000389,53470.45677888 2024-10-02,02:07:22.000,276,11000208,12805,0,1727834841,13010.07155678,49.81119644999853,53470.53363720001 2024-10-02,02:07:23.000,276,11000205,12965,0,1727834842,13010.04461153999,49.853491230001964,53470.48472736001 2024-10-02,02:07:24.000,276,11000164,12525,0,1727834843,13010.00419367999,49.839392970003246,53470.442804640006 2024-10-02,02:07:25.000,276,11000268,12765,0,1727834844,13010.03113892,49.83234384000389,53470.4288304 2024-10-02,02:07:26.000,276,11000234,13205,0,1727834845,13010.00419367999,49.86758949000068,53470.491714480006 2024-10-02,02:07:27.000,276,11000221,12965,0,1727834846,13009.9503032,49.853491230001964,53470.41485616001 2024-10-02,02:07:28.000,276,11000236,12565,0,1727834847,13009.957039509995,49.77595080000174,53470.44979176 2024-10-02,02:07:29.000,276,11000226,12925,0,1727834848,13009.9503032,49.804147319999174,53470.44979176 2024-10-02,02:07:30.000,276,11000237,12965,0,1727834849,13009.936830579994,49.81119644999853,53470.40786904 2024-10-02,02:07:31.000,276,11000209,13045,0,1727834850,13009.916621649994,49.804147319999174,53470.40088192 2024-10-02,02:07:32.000,276,11000228,13285,0,1727834851,13009.869467479999,49.76185254000302,53470.43581752001 2024-10-02,02:07:33.000,276,11000259,13005,0,1727834852,13009.86273116999,49.76185254000302,53470.40088192 2024-10-02,02:07:34.000,276,11000204,12525,0,1727834853,13009.829049619999,49.75480341000366,53470.442804640006 2024-10-02,02:07:35.000,276,11000253,13005,0,1727834854,13009.815576999994,49.77595080000174,53470.38690768 2024-10-02,02:07:36.000,276,11000246,12885,0,1727834855,13009.781895449989,49.75480341000366,53470.3589592 2024-10-02,02:07:37.000,276,11000213,13085,0,1727834856,13009.734741279994,49.72660688999895,53470.40786904 2024-10-02,02:07:38.000,276,11000220,12965,0,1727834857,13009.701059729989,49.7477542800043,53470.421843280004 2024-10-02,02:07:39.000,276,11000205,12925,0,1727834858,13009.680850799989,49.72660688999895,53470.40786904 2024-10-02,02:07:40.000,276,11000191,12925,0,1727834859,13009.613487699993,49.75480341000366,53470.41485616001 2024-10-02,02:07:41.000,276,11000191,12885,0,1727834860,13009.539388290003,49.71955775999959,53470.37992056 2024-10-02,02:07:42.000,276,11000190,12885,0,1727834861,13009.525915669998,49.77595080000174,53470.3589592 2024-10-02,02:07:43.000,276,11000230,12845,0,1727834862,13009.472025189993,49.82529471000453,53470.372933440005 2024-10-02,02:07:44.000,276,11000209,13125,0,1727834863,13009.404662089997,49.81824557999789,53470.3589592 2024-10-02,02:07:45.000,276,11000224,13005,0,1727834864,13009.364244229997,49.839392970003246,53470.38690768 2024-10-02,02:07:46.000,276,11000225,12645,0,1727834865,13009.337298990002,49.846442100002605,53470.31703648001 2024-10-02,02:07:47.000,276,11000228,12805,0,1727834866,13009.303617439997,49.846442100002605,53470.303062240004 2024-10-02,02:07:48.000,276,11000207,12605,0,1727834867,13009.323826369997,49.853491230001964,53470.324023600006 2024-10-02,02:07:49.000,276,11000201,13045,0,1727834868,13009.189100169991,49.81824557999789,53470.31004936 2024-10-02,02:07:50.000,276,11000218,12845,0,1727834869,13009.108264449991,49.86758949000068,53470.31703648001 2024-10-02,02:07:51.000,276,11000236,13085,0,1727834870,13009.061110279996,49.853491230001964,53470.22620392001 2024-10-02,02:07:52.000,276,11000199,12885,0,1727834871,13009.00721979999,49.88873687999876,53470.24716528001 2024-10-02,02:07:53.000,276,11000224,12805,0,1727834872,13008.96680193999,49.846442100002605,53470.22620392001 2024-10-02,02:07:54.000,276,11000195,13045,0,1727834873,13008.90617514999,49.853491230001964,53470.24017816 2024-10-02,02:07:55.000,276,11000211,12925,0,1727834874,13008.85228467,49.853491230001964,53470.23319104 2024-10-02,02:07:56.000,276,11000296,12765,0,1727834875,13008.79165788,49.846442100002605,53470.205242560005 2024-10-02,02:07:57.000,276,11000211,12725,0,1727834876,13008.697349539994,49.86758949000068,53470.14235848 2024-10-02,02:07:58.000,276,11000228,13205,0,1727834877,13008.697349539994,49.8816877499994,53470.17030696 2024-10-02,02:07:59.000,276,11000193,13085,0,1727834878,13008.62325012999,49.86758949000068,53470.09344864 2024-10-02,02:08:00.000,276,11000195,12965,0,1727834879,13008.562623339989,49.88873687999876,53470.17030696 2024-10-02,02:08:01.000,276,11000213,12805,0,1727834880,13008.495260239994,49.88873687999876,53470.12139712 2024-10-02,02:08:02.000,276,11000230,12765,0,1727834881,13008.427897139998,49.846442100002605,53470.11441 2024-10-02,02:08:03.000,276,11000218,12845,0,1727834882,13008.407688209998,49.853491230001964,53470.09344864 2024-10-02,02:08:04.000,276,11000212,12885,0,1727834883,13008.347061419998,49.853491230001964,53470.107422880006 2024-10-02,02:08:05.000,276,11000207,12965,0,1727834884,13008.320116180003,49.88873687999876,53470.07248728 2024-10-02,02:08:06.000,276,11000227,13005,0,1727834885,13008.299907250002,49.846442100002605,53470.0445388 2024-10-02,02:08:07.000,276,11000177,12885,0,1727834886,13008.198862600002,49.81824557999789,53470.0445388 2024-10-02,02:08:08.000,276,11000216,12845,0,1727834887,13008.192126289992,49.797098189999815,53470.0445388 2024-10-02,02:08:09.000,276,11000203,12885,0,1727834888,13008.151708429992,49.82529471000453,53470.03056456001 2024-10-02,02:08:10.000,276,11000238,12925,0,1727834889,13008.111290569992,49.839392970003246,53470.02357744 2024-10-02,02:08:11.000,276,11000194,12925,0,1727834890,13008.077609020002,49.81824557999789,53470.01659032 2024-10-02,02:08:12.000,276,11000228,13125,0,1727834891,13007.996773300001,49.81119644999853,53469.89082216001 2024-10-02,02:08:13.000,276,11000235,12685,0,1727834892,13007.929410199991,49.81824557999789,53469.89780928 2024-10-02,02:08:14.000,276,11000253,13205,0,1727834893,13007.868783409991,49.83234384000389,53469.93274488001 2024-10-02,02:08:15.000,276,11000258,13045,0,1727834894,13007.848574479991,49.86758949000068,53469.939732000006 2024-10-02,02:08:16.000,276,11000240,12925,0,1727834895,13007.83510186,49.88873687999876,53469.89082216001 2024-10-02,02:08:17.000,276,11000238,13005,0,1727834896,13007.78794768999,49.853491230001964,53469.89780928 2024-10-02,02:08:18.000,276,11000175,13285,0,1727834897,13007.720584589995,49.87463862000004,53469.89780928 2024-10-02,02:08:19.000,276,11000274,12925,0,1727834898,13007.639748869995,49.846442100002605,53469.820950960006 2024-10-02,02:08:20.000,276,11000263,12885,0,1727834899,13007.5925947,49.83234384000389,53469.8349252 2024-10-02,02:08:21.000,276,11000271,12765,0,1727834900,13007.60606731999,49.853491230001964,53469.82793808 2024-10-02,02:08:22.000,276,11000208,12965,0,1727834901,13007.58585838999,49.846442100002605,53469.79300248001 2024-10-02,02:08:23.000,276,11000191,12725,0,1727834902,13007.58585838999,49.797098189999815,53469.78601536 2024-10-02,02:08:24.000,276,11000196,12925,0,1727834903,13007.56564945999,49.7829999300011,53469.80697672 2024-10-02,02:08:25.000,276,11000238,12725,0,1727834904,13007.558913149995,49.7477542800043,53469.80697672 2024-10-02,02:08:26.000,276,11000245,12725,0,1727834905,13007.55217684,49.72660688999895,53469.81396384001 2024-10-02,02:08:27.000,276,11000241,12965,0,1727834906,13007.54544052999,49.76890167000238,53469.75806688 2024-10-02,02:08:28.000,276,11000206,12925,0,1727834907,13007.54544052999,49.77595080000174,53469.77902824 2024-10-02,02:08:29.000,276,11000207,12765,0,1727834908,13007.558913149995,49.73365601999831,53469.7301184 2024-10-02,02:08:30.000,276,11000255,12725,0,1727834909,13007.54544052999,49.76185254000302,53469.751079760004 2024-10-02,02:08:31.000,276,11000237,12725,0,1727834910,13007.579122079995,49.72660688999895,53469.70915704 2024-10-02,02:08:32.000,276,11000227,12845,0,1727834911,13007.57238577,49.73365601999831,53469.72313128001 2024-10-02,02:08:33.000,276,11000244,13245,0,1727834912,13007.58585838999,49.71955775999959,53469.72313128001 2024-10-02,02:08:34.000,276,11000222,12885,0,1727834913,13007.5925947,49.677262980003434,53469.68819568 2024-10-02,02:08:35.000,276,11000257,12685,0,1727834914,13007.639748869995,49.663164720004715,53469.702169920005 2024-10-02,02:08:36.000,276,11000228,13085,0,1727834915,13007.64648517999,49.740705149997666,53469.74409264001 2024-10-02,02:08:37.000,276,11000261,12605,0,1727834916,13007.66669410999,49.70545950000087,53469.74409264001 2024-10-02,02:08:38.000,276,11000207,13005,0,1727834917,13007.68690303999,49.72660688999895,53469.74409264001 2024-10-02,02:08:39.000,276,11000235,13045,0,1727834918,13007.70711196999,49.73365601999831,53469.73710552 2024-10-02,02:08:40.000,276,11000260,13125,0,1727834919,13007.72732089999,49.72660688999895,53469.76505400001 2024-10-02,02:08:41.000,276,11000216,12925,0,1727834920,13007.761002449995,49.7477542800043,53469.71614416 2024-10-02,02:08:42.000,276,11000215,13125,0,1727834921,13007.761002449995,49.81119644999853,53469.72313128001 2024-10-02,02:08:43.000,276,11000208,12885,0,1727834922,13007.80815661999,49.804147319999174,53469.73710552 2024-10-02,02:08:44.000,276,11000192,12965,0,1727834923,13007.81489293,49.790049060000456,53469.71614416 2024-10-02,02:08:45.000,276,11000215,12925,0,1727834924,13007.83510186,49.86758949000068,53469.81396384001 2024-10-02,02:08:46.000,276,11000244,12845,0,1727834925,13007.862047099996,49.8816877499994,53469.76505400001 2024-10-02,02:08:47.000,276,11000193,13085,0,1727834926,13007.882256029996,49.89578600999812,53469.73710552 2024-10-02,02:08:48.000,276,11000232,13005,0,1727834927,13007.91593758,49.902835140004754,53469.772041120006 2024-10-02,02:08:49.000,276,11000257,12965,0,1727834928,13007.89572865,49.88873687999876,53469.702169920005 2024-10-02,02:08:50.000,276,11000256,12845,0,1727834929,13007.888992339991,49.93808079000155,53469.799989600004 2024-10-02,02:08:51.000,276,11000219,13005,0,1727834930,13007.929410199991,49.90988427000411,53469.772041120006 2024-10-02,02:08:52.000,276,11000257,12885,0,1727834931,13007.936146510001,49.93808079000155,53469.80697672 2024-10-02,02:08:53.000,276,11000262,13285,0,1727834932,13007.996773300001,49.95922817999963,53469.84191232001 2024-10-02,02:08:54.000,276,11000226,13005,0,1727834933,13008.003509609996,49.973326439998345,53469.81396384001 2024-10-02,02:08:55.000,276,11000219,13085,0,1727834934,13007.990036989991,49.980375569997705,53469.799989600004 2024-10-02,02:08:56.000,276,11000268,13165,0,1727834935,13007.963091749996,50.022670350001135,53469.79300248001 2024-10-02,02:08:57.000,276,11000253,12765,0,1727834936,13007.963091749996,50.064965130004566,53469.76505400001 2024-10-02,02:08:58.000,276,11000200,12765,0,1727834937,13007.969828059991,50.10021078000136,53469.86287368001 2024-10-02,02:08:59.000,276,11000214,12845,0,1727834938,13007.983300679996,50.11430904000008,53469.85588656 2024-10-02,02:09:00.000,276,11000244,13005,0,1727834939,13007.936146510001,50.1284072999988,53469.799989600004 2024-10-02,02:09:01.000,276,11000296,12685,0,1727834940,13007.882256029996,50.13545642999816,53469.85588656 2024-10-02,02:09:02.000,276,11000197,12965,0,1727834941,13007.87551972,50.11430904000008,53469.85588656 2024-10-02,02:09:03.000,276,11000234,12725,0,1727834942,13007.862047099996,50.14250556000479,53469.869860800005 2024-10-02,02:09:04.000,276,11000198,12725,0,1727834943,13007.801420309996,50.198898599999666,53469.9047964 2024-10-02,02:09:05.000,276,11000244,12925,0,1727834944,13007.74752982999,50.22004598999774,53469.84889944 2024-10-02,02:09:06.000,276,11000217,13045,0,1727834945,13007.75426614,50.22004598999774,53469.87684792 2024-10-02,02:09:07.000,276,11000210,12805,0,1727834946,13007.700375659995,50.23414425000374,53469.85588656 2024-10-02,02:09:08.000,276,11000241,12725,0,1727834947,13007.67343042,50.2411933800031,53469.81396384001 2024-10-02,02:09:09.000,276,11000223,12885,0,1727834948,13007.65322149,50.23414425000374,53469.86287368001 2024-10-02,02:09:10.000,276,11000238,12885,0,1727834949,13007.639748869995,50.23414425000374,53469.820950960006 2024-10-02,02:09:11.000,276,11000199,12925,0,1727834950,13007.69363935,50.29758641999797,53469.89780928 2024-10-02,02:09:12.000,276,11000198,13085,0,1727834951,13007.659957799995,50.262340770001174,53469.8349252 2024-10-02,02:09:13.000,276,11000221,12765,0,1727834952,13007.66669410999,50.27643902999989,53469.84191232001 2024-10-02,02:09:14.000,276,11000228,13005,0,1727834953,13007.639748869995,50.29758641999797,53469.75806688 2024-10-02,02:09:15.000,276,11000218,12845,0,1727834954,13007.65322149,50.33283207000204,53469.84889944 2024-10-02,02:09:16.000,276,11000217,12805,0,1727834955,13007.68690303999,50.36102858999948,53469.81396384001 2024-10-02,02:09:17.000,276,11000217,13045,0,1727834956,13007.64648517999,50.375126849998196,53469.77902824 2024-10-02,02:09:18.000,276,11000200,12805,0,1727834957,13007.639748869995,50.38217598000483,53469.81396384001 2024-10-02,02:09:19.000,276,11000218,12885,0,1727834958,13007.65322149,50.424470760000986,53469.799989600004 2024-10-02,02:09:20.000,276,11000196,12725,0,1727834959,13007.61280363,50.438569019999704,53469.80697672 2024-10-02,02:09:21.000,276,11000250,12965,0,1727834960,13007.61280363,50.487912930002494,53469.88383504 2024-10-02,02:09:22.000,276,11000208,12765,0,1727834961,13007.62627624999,50.480863800003135,53469.79300248001 2024-10-02,02:09:23.000,276,11000224,13125,0,1727834962,13007.61280363,50.487912930002494,53469.79300248001 2024-10-02,02:09:24.000,276,11000215,13005,0,1727834963,13007.639748869995,50.54430597000464,53469.85588656 2024-10-02,02:09:25.000,276,11000220,13005,0,1727834964,13007.5925947,50.53725683999801,53469.8349252 2024-10-02,02:09:26.000,276,11000225,13125,0,1727834965,13007.639748869995,50.55840423000336,53469.81396384001 2024-10-02,02:09:27.000,276,11000222,12965,0,1727834966,13007.60606731999,50.551355100004,53469.84191232001 2024-10-02,02:09:28.000,276,11000192,12885,0,1727834967,13007.60606731999,50.54430597000464,53469.8349252 2024-10-02,02:09:29.000,276,11000233,12805,0,1727834968,13007.58585838999,50.52315857999929,53469.772041120006 2024-10-02,02:09:30.000,276,11000221,12845,0,1727834969,13007.619539939995,50.51610944999993,53469.80697672 2024-10-02,02:09:31.000,276,11000223,12925,0,1727834970,13007.61280363,50.55840423000336,53469.84889944 2024-10-02,02:09:32.000,276,11000200,13005,0,1727834971,13007.62627624999,50.55840423000336,53469.84889944 2024-10-02,02:09:33.000,276,11000194,12765,0,1727834972,13007.62627624999,50.55840423000336,53469.84889944 2024-10-02,02:09:34.000,276,11000192,13085,0,1727834973,13007.63301256,50.57250249000208,53469.82793808 2024-10-02,02:09:35.000,276,11000187,12605,0,1727834974,13007.64648517999,50.56545336000272,53469.84191232001 2024-10-02,02:09:36.000,276,11000201,12605,0,1727834975,13007.63301256,50.57955162000144,53469.80697672 2024-10-02,02:09:37.000,276,11000225,12925,0,1727834976,13007.68690303999,50.57955162000144,53469.820950960006 2024-10-02,02:09:38.000,276,11000254,12765,0,1727834977,13007.66669410999,50.59364988000016,53469.82793808 2024-10-02,02:09:39.000,276,11000231,12925,0,1727834978,13007.69363935,50.59364988000016,53469.82793808 2024-10-02,02:09:40.000,276,11000219,12965,0,1727834979,13007.69363935,50.600699009999516,53469.82793808 2024-10-02,02:09:41.000,276,11000159,12725,0,1727834980,13007.64648517999,50.62184640000487,53469.84191232001 2024-10-02,02:09:42.000,276,11000215,12765,0,1727834981,13007.659957799995,50.62184640000487,53469.79300248001 2024-10-02,02:09:43.000,276,11000169,12965,0,1727834982,13007.67343042,50.614797269998235,53469.8349252 2024-10-02,02:09:44.000,276,11000206,13005,0,1727834983,13007.659957799995,50.600699009999516,53469.89780928 2024-10-02,02:09:45.000,276,11000214,13005,0,1727834984,13007.639748869995,50.64299379000295,53469.82793808 2024-10-02,02:09:46.000,276,11000154,12765,0,1727834985,13007.67343042,50.614797269998235,53469.869860800005 2024-10-02,02:09:47.000,276,11000168,12725,0,1727834986,13007.65322149,50.650042920002306,53469.84889944 2024-10-02,02:09:48.000,276,11000229,13245,0,1727834987,13007.60606731999,50.650042920002306,53469.84191232001 2024-10-02,02:09:49.000,276,11000180,12805,0,1727834988,13007.599331009995,50.671190310000384,53469.82793808 2024-10-02,02:09:50.000,276,11000220,13125,0,1727834989,13007.579122079995,50.69938682999782,53469.86287368001 2024-10-02,02:09:51.000,276,11000154,13005,0,1727834990,13007.538704219995,50.671190310000384,53469.84889944 2024-10-02,02:09:52.000,276,11000182,12805,0,1727834991,13007.538704219995,50.69233769999846,53469.84191232001 2024-10-02,02:09:53.000,276,11000270,13045,0,1727834992,13007.518495289994,50.706435960004455,53469.820950960006 2024-10-02,02:09:54.000,276,11000239,12925,0,1727834993,13007.46460480999,50.713485090003815,53469.84889944 2024-10-02,02:09:55.000,276,11000193,13005,0,1727834994,13007.46460480999,50.720534220003174,53469.869860800005 2024-10-02,02:09:56.000,276,11000185,12885,0,1727834995,13007.46460480999,50.6852885699991,53469.89780928 2024-10-02,02:09:57.000,276,11000241,12765,0,1727834996,13007.457868499994,50.69938682999782,53469.91178352001 2024-10-02,02:09:58.000,276,11000173,12925,0,1727834997,13007.430923259999,50.69233769999846,53469.89082216001 2024-10-02,02:09:59.000,276,11000213,13085,0,1727834998,13007.417450639994,50.69233769999846,53469.92575776 2024-10-02,02:10:00.000,276,11000250,12645,0,1727834999,13007.417450639994,50.69938682999782,53469.869860800005 2024-10-02,02:10:01.000,276,11000213,12725,0,1727835000,13007.397241709994,50.664141180001025,53469.89082216001 2024-10-02,02:10:02.000,276,11000210,12685,0,1727835001,13007.383769089989,50.664141180001025,53469.87684792 2024-10-02,02:10:03.000,276,11000217,12685,0,1727835002,13007.363560159989,50.650042920002306,53469.87684792 2024-10-02,02:10:04.000,276,11000195,13165,0,1727835003,13007.336614919994,50.650042920002306,53469.869860800005 2024-10-02,02:10:05.000,276,11000207,12605,0,1727835004,13007.370296469999,50.657092050001665,53469.8349252 2024-10-02,02:10:06.000,276,11000176,12965,0,1727835005,13007.383769089989,50.650042920002306,53469.89780928 2024-10-02,02:10:07.000,276,11000181,12845,0,1727835006,13007.370296469999,50.64299379000295,53469.82793808 2024-10-02,02:10:08.000,276,11000147,12925,0,1727835007,13007.370296469999,50.607748139998876,53469.81396384001 2024-10-02,02:10:09.000,276,11000283,13045,0,1727835008,13007.323142299989,50.614797269998235,53469.77902824 2024-10-02,02:10:10.000,276,11000203,13125,0,1727835009,13007.302933369989,50.59364988000016,53469.84889944 2024-10-02,02:10:11.000,276,11000238,12645,0,1727835010,13007.336614919994,50.55840423000336,53469.8349252 2024-10-02,02:10:12.000,276,11000185,12885,0,1727835011,13007.343351229989,50.57955162000144,53469.87684792 2024-10-02,02:10:13.000,276,11000217,12805,0,1727835012,13007.377032779994,50.56545336000272,53469.86287368001 2024-10-02,02:10:14.000,276,11000250,12805,0,1727835013,13007.370296469999,50.551355100004,53469.86287368001 2024-10-02,02:10:15.000,276,11000222,12845,0,1727835014,13007.350087539999,50.53020770999865,53469.820950960006 2024-10-02,02:10:16.000,276,11000201,12805,0,1727835015,13007.336614919994,50.52315857999929,53469.87684792 2024-10-02,02:10:17.000,276,11000209,13205,0,1727835016,13007.363560159989,50.52315857999929,53469.80697672 2024-10-02,02:10:18.000,276,11000242,13125,0,1727835017,13007.329878609999,50.46676554000442,53469.81396384001 2024-10-02,02:10:19.000,276,11000180,12765,0,1727835018,13007.397241709994,50.438569019999704,53469.85588656 2024-10-02,02:10:20.000,276,11000178,12845,0,1727835019,13007.377032779994,50.431519890000345,53469.80697672 2024-10-02,02:10:21.000,276,11000235,13045,0,1727835020,13007.356823849994,50.39627424000355,53469.80697672 2024-10-02,02:10:22.000,276,11000180,12965,0,1727835021,13007.390505399999,50.431519890000345,53469.80697672 2024-10-02,02:10:23.000,276,11000248,12965,0,1727835022,13007.329878609999,50.41037250000227,53469.86287368001 2024-10-02,02:10:24.000,276,11000220,12845,0,1727835023,13007.356823849994,50.39627424000355,53469.89082216001 2024-10-02,02:10:25.000,276,11000187,12685,0,1727835024,13007.316405989994,50.375126849998196,53469.869860800005 2024-10-02,02:10:26.000,276,11000179,12805,0,1727835025,13007.296197059994,50.375126849998196,53469.820950960006 2024-10-02,02:10:27.000,276,11000212,12605,0,1727835026,13007.289460749998,50.41037250000227,53469.85588656 2024-10-02,02:10:28.000,276,11000181,12525,0,1727835027,13007.289460749998,50.375126849998196,53469.89082216001 2024-10-02,02:10:29.000,276,11000236,12765,0,1727835028,13007.262515509989,50.3398812000014,53469.89082216001 2024-10-02,02:10:30.000,276,11000254,12965,0,1727835029,13007.262515509989,50.33283207000204,53469.86287368001 2024-10-02,02:10:31.000,276,11000241,12885,0,1727835030,13007.235570269993,50.32578294000268,53469.87684792 2024-10-02,02:10:32.000,276,11000174,12965,0,1727835031,13007.195152409993,50.255291640001815,53469.85588656 2024-10-02,02:10:33.000,276,11000187,13045,0,1727835032,13007.201888719988,50.262340770001174,53469.869860800005 2024-10-02,02:10:34.000,276,11000225,12645,0,1727835033,13007.161470859988,50.212996859998384,53469.87684792 2024-10-02,02:10:35.000,276,11000195,12845,0,1727835034,13007.141261930003,50.22004598999774,53469.918770640004 2024-10-02,02:10:36.000,276,11000234,12765,0,1727835035,13007.154734549993,50.18480034000095,53469.89082216001 2024-10-02,02:10:37.000,276,11000217,12885,0,1727835036,13007.141261930003,50.16365295000287,53469.869860800005 2024-10-02,02:10:38.000,276,11000238,12765,0,1727835037,13007.107580379998,50.198898599999666,53469.820950960006 2024-10-02,02:10:39.000,276,11000172,13085,0,1727835038,13007.073898829993,50.15660382000351,53469.89082216001 2024-10-02,02:10:40.000,276,11000205,12765,0,1727835039,13007.046953589997,50.093161650002,53469.89082216001 2024-10-02,02:10:41.000,276,11000203,12725,0,1727835040,13007.020008350002,50.14250556000479,53469.92575776 2024-10-02,02:10:42.000,276,11000171,13005,0,1727835041,13006.999799420002,50.12135816999944,53469.869860800005 2024-10-02,02:10:43.000,276,11000204,12965,0,1727835042,13006.939172630002,50.079063390003284,53469.967680480004 2024-10-02,02:10:44.000,276,11000240,12925,0,1727835043,13006.932436319992,50.05086686999857,53469.9047964 2024-10-02,02:10:45.000,276,11000221,12845,0,1727835044,13006.885282149997,50.072014260003925,53469.95370624 2024-10-02,02:10:46.000,276,11000208,12925,0,1727835045,13006.804446429996,50.022670350001135,53469.92575776 2024-10-02,02:10:47.000,276,11000241,12805,0,1727835046,13006.770764879991,50.00152296000306,53469.95370624 2024-10-02,02:10:48.000,276,11000237,12965,0,1727835047,13006.770764879991,49.98742470000434,53469.939732000006 2024-10-02,02:10:49.000,276,11000243,13085,0,1727835048,13006.750555949991,49.95922817999963,53469.95370624 2024-10-02,02:10:50.000,276,11000208,12805,0,1727835049,13006.689929159991,49.95217905000027,53469.92575776 2024-10-02,02:10:51.000,276,11000233,13045,0,1727835050,13006.63603868,49.92398253000283,53469.9047964 2024-10-02,02:10:52.000,276,11000218,12765,0,1727835051,13006.629302369991,49.89578600999812,53469.91178352001 2024-10-02,02:10:53.000,276,11000174,12965,0,1727835052,13006.55520296,49.853491230001964,53469.92575776 2024-10-02,02:10:54.000,276,11000178,12925,0,1727835053,13006.54846664999,49.804147319999174,53469.89780928 2024-10-02,02:10:55.000,276,11000210,12925,0,1727835054,13006.54846664999,49.7829999300011,53469.9047964 2024-10-02,02:10:56.000,276,11000196,12885,0,1727835055,13006.541730339995,49.7477542800043,53469.92575776 2024-10-02,02:10:57.000,276,11000207,12965,0,1727835056,13006.49457617,49.72660688999895,53469.918770640004 2024-10-02,02:10:58.000,276,11000215,12725,0,1727835057,13006.481103549995,49.69136124000215,53469.86287368001 2024-10-02,02:10:59.000,276,11000262,13005,0,1727835058,13006.42721306999,49.627919070000644,53469.92575776 2024-10-02,02:11:00.000,276,11000200,12925,0,1727835059,13006.39353152,49.613820810001926,53469.95370624 2024-10-02,02:11:01.000,276,11000237,12925,0,1727835060,13006.34637734999,49.613820810001926,53469.91178352001 2024-10-02,02:11:02.000,276,11000210,12805,0,1727835061,13006.359849969995,49.578575159997854,53469.9746676 2024-10-02,02:11:03.000,276,11000203,12845,0,1727835062,13006.380058899995,49.564476899999136,53469.918770640004 2024-10-02,02:11:04.000,276,11000198,12565,0,1727835063,13006.3126958,49.52218212000298,53469.918770640004 2024-10-02,02:11:05.000,276,11000220,12805,0,1727835064,13006.299223179994,49.5010347300049,53469.94671912 2024-10-02,02:11:06.000,276,11000230,12965,0,1727835065,13006.3126958,49.5010347300049,53469.967680480004 2024-10-02,02:11:07.000,276,11000254,12965,0,1727835066,13006.30595948999,49.51513299000362,53469.93274488001 2024-10-02,02:11:08.000,276,11000239,12885,0,1727835067,13006.28575055999,49.52218212000298,53469.967680480004 2024-10-02,02:11:09.000,276,11000254,12965,0,1727835068,13006.258805319994,49.47988733999955,53469.91178352001 2024-10-02,02:11:10.000,276,11000233,13045,0,1727835069,13006.258805319994,49.50808386000426,53469.9047964 2024-10-02,02:11:11.000,276,11000232,12845,0,1727835070,13006.238596389994,49.48693646999891,53469.94671912 2024-10-02,02:11:12.000,276,11000200,12805,0,1727835071,13006.231860079999,49.47283821000019,53469.918770640004 2024-10-02,02:11:13.000,276,11000216,12645,0,1727835072,13006.218387459994,49.47283821000019,53469.95370624 2024-10-02,02:11:14.000,276,11000220,12725,0,1727835073,13006.151024359999,49.5010347300049,53469.91178352001 2024-10-02,02:11:15.000,276,11000173,13005,0,1727835074,13006.151024359999,49.51513299000362,53469.92575776 2024-10-02,02:11:16.000,276,11000250,12925,0,1727835075,13006.164496979989,49.5010347300049,53469.939732000006 2024-10-02,02:11:17.000,276,11000208,12925,0,1727835076,13006.164496979989,49.5362803800017,53469.94671912 2024-10-02,02:11:18.000,276,11000231,12925,0,1727835077,13006.124079119989,49.52218212000298,53469.93274488001 2024-10-02,02:11:19.000,276,11000244,12925,0,1727835078,13006.151024359999,49.58562429000449,53469.95370624 2024-10-02,02:11:20.000,276,11000241,12805,0,1727835079,13006.117342809994,49.58562429000449,53469.939732000006 2024-10-02,02:11:21.000,276,11000233,12605,0,1727835080,13006.151024359999,49.59267342000385,53469.9746676 2024-10-02,02:11:22.000,276,11000200,13045,0,1727835081,13006.144288049989,49.59972255000321,53469.95370624 2024-10-02,02:11:23.000,276,11000247,12965,0,1727835082,13006.177969599994,49.613820810001926,53469.99562896 2024-10-02,02:11:24.000,276,11000209,12925,0,1727835083,13006.130815429999,49.59972255000321,53469.92575776 2024-10-02,02:11:25.000,276,11000229,12805,0,1727835084,13006.130815429999,49.620869940001285,53470.00960320001 2024-10-02,02:11:26.000,276,11000246,12885,0,1727835085,13006.110606499999,49.64201732999936,53469.98165472001 2024-10-02,02:11:27.000,276,11000235,13125,0,1727835086,13006.090397569998,49.620869940001285,53469.98165472001 2024-10-02,02:11:28.000,276,11000275,12885,0,1727835087,13006.103870189989,49.627919070000644,53470.02357744 2024-10-02,02:11:29.000,276,11000229,12925,0,1727835088,13006.056716019993,49.670213850004075,53469.99562896 2024-10-02,02:11:30.000,276,11000186,13005,0,1727835089,13006.070188639998,49.65611558999808,53470.03056456001 2024-10-02,02:11:31.000,276,11000231,13005,0,1727835090,13006.090397569998,49.677262980003434,53470.0445388 2024-10-02,02:11:32.000,276,11000245,12685,0,1727835091,13006.056716019993,49.670213850004075,53470.00960320001 2024-10-02,02:11:33.000,276,11000198,12525,0,1727835092,13006.049979709998,49.627919070000644,53470.00261608 2024-10-02,02:11:34.000,276,11000224,12965,0,1727835093,13006.036507089993,49.6349682,53470.00960320001 2024-10-02,02:11:35.000,276,11000270,12845,0,1727835094,13006.076924949994,49.620869940001285,53470.01659032 2024-10-02,02:11:36.000,276,11000239,12965,0,1727835095,13006.097133879994,49.620869940001285,53470.05851304001 2024-10-02,02:11:37.000,276,11000195,12805,0,1727835096,13006.043243399989,49.627919070000644,53470.037551680005 2024-10-02,02:11:38.000,276,11000230,13085,0,1727835097,13006.009561849998,49.613820810001926,53470.00261608 2024-10-02,02:11:39.000,276,11000262,12725,0,1727835098,13006.083661259989,49.564476899999136,53470.037551680005 2024-10-02,02:11:40.000,276,11000216,12925,0,1727835099,13006.049979709998,49.54332951000106,53470.01659032 2024-10-02,02:11:41.000,276,11000265,12925,0,1727835100,13006.043243399989,49.58562429000449,53470.01659032 2024-10-02,02:11:42.000,276,11000261,12925,0,1727835101,13006.083661259989,49.606771680002566,53470.01659032 2024-10-02,02:11:43.000,276,11000213,12885,0,1727835102,13006.029770779998,49.55742776999978,53470.05851304001 2024-10-02,02:11:44.000,276,11000267,13045,0,1727835103,13006.016298159993,49.578575159997854,53470.07248728 2024-10-02,02:11:45.000,276,11000240,12965,0,1727835104,13006.029770779998,49.564476899999136,53470.07947440001 2024-10-02,02:11:46.000,276,11000205,12605,0,1727835105,13006.070188639998,49.571526029998495,53470.12838424001 2024-10-02,02:11:47.000,276,11000246,13005,0,1727835106,13005.996089229993,49.578575159997854,53470.07947440001 2024-10-02,02:11:48.000,276,11000288,13005,0,1727835107,13006.016298159993,49.5362803800017,53470.09344864 2024-10-02,02:11:49.000,276,11000201,13045,0,1727835108,13006.002825539988,49.55742776999978,53470.10043576001 2024-10-02,02:11:50.000,276,11000207,12805,0,1727835109,13005.989352919998,49.55742776999978,53470.107422880006 2024-10-02,02:11:51.000,276,11000219,12805,0,1727835110,13005.982616609988,49.55037864000042,53470.037551680005 2024-10-02,02:11:52.000,276,11000244,13045,0,1727835111,13006.016298159993,49.571526029998495,53470.12838424001 2024-10-02,02:11:53.000,276,11000221,12885,0,1727835112,13005.982616609988,49.52923125000234,53470.12139712 2024-10-02,02:11:54.000,276,11000240,13205,0,1727835113,13005.996089229993,49.564476899999136,53470.09344864 2024-10-02,02:11:55.000,276,11000169,12925,0,1727835114,13005.962407679988,49.52218212000298,53470.037551680005 2024-10-02,02:11:56.000,276,11000179,13005,0,1727835115,13005.935462439993,49.52923125000234,53470.12838424001 2024-10-02,02:11:57.000,276,11000200,13085,0,1727835116,13005.908517199998,49.54332951000106,53470.01659032 2024-10-02,02:11:58.000,276,11000228,12965,0,1727835117,13005.895044579993,49.54332951000106,53470.07947440001 2024-10-02,02:11:59.000,276,11000224,13125,0,1727835118,13005.908517199998,49.571526029998495,53470.10043576001 2024-10-02,02:12:00.000,276,11000212,12725,0,1727835119,13005.847890409997,49.5362803800017,53470.06550016 2024-10-02,02:12:01.000,276,11000230,12645,0,1727835120,13005.800736240002,49.50808386000426,53470.11441 2024-10-02,02:12:02.000,276,11000198,13165,0,1727835121,13005.800736240002,49.52218212000298,53470.03056456001 2024-10-02,02:12:03.000,276,11000192,12805,0,1727835122,13005.746845759997,49.52218212000298,53470.10043576001 2024-10-02,02:12:04.000,276,11000188,12645,0,1727835123,13005.773790999992,49.5010347300049,53470.037551680005 2024-10-02,02:12:05.000,276,11000247,12805,0,1727835124,13005.753582069992,49.51513299000362,53470.00261608 2024-10-02,02:12:06.000,276,11000226,12965,0,1727835125,13005.692955279992,49.51513299000362,53470.00261608 2024-10-02,02:12:07.000,276,11000249,12845,0,1727835126,13005.713164209992,49.48693646999891,53469.96069336001 2024-10-02,02:12:08.000,276,11000211,12725,0,1727835127,13005.713164209992,49.47283821000019,53470.01659032 2024-10-02,02:12:09.000,276,11000229,13125,0,1727835128,13005.713164209992,49.45873995000147,53469.98165472001 2024-10-02,02:12:10.000,276,11000221,12965,0,1727835129,13005.699691590002,49.437592560003395,53469.9746676 2024-10-02,02:12:11.000,276,11000235,12605,0,1727835130,13005.625592179997,49.430543430004036,53470.00261608 2024-10-02,02:12:12.000,276,11000166,13045,0,1727835131,13005.659273730002,49.444641690002754,53469.939732000006 2024-10-02,02:12:13.000,276,11000234,13005,0,1727835132,13005.679482660002,49.45873995000147,53469.9746676 2024-10-02,02:12:14.000,276,11000256,12845,0,1727835133,13005.659273730002,49.45169082000211,53469.967680480004 2024-10-02,02:12:15.000,276,11000203,12925,0,1727835134,13005.639064800002,49.42349430000468,53470.037551680005 2024-10-02,02:12:16.000,276,11000196,13005,0,1727835135,13005.591910629992,49.41644516999804,53469.95370624 2024-10-02,02:12:17.000,276,11000221,12965,0,1727835136,13005.578438010001,49.430543430004036,53470.02357744 2024-10-02,02:12:18.000,276,11000243,13125,0,1727835137,13005.585174319996,49.40939603999868,53470.00261608 2024-10-02,02:12:19.000,276,11000248,12605,0,1727835138,13005.551492769991,49.36710126000253,53470.01659032 2024-10-02,02:12:20.000,276,11000242,12925,0,1727835139,13005.538020150001,49.388248650000605,53469.939732000006 2024-10-02,02:12:21.000,276,11000224,12845,0,1727835140,13005.517811220001,49.40234690999932,53469.95370624 2024-10-02,02:12:22.000,276,11000195,12965,0,1727835141,13005.517811220001,49.41644516999804,53469.988641840006 2024-10-02,02:12:23.000,276,11000211,13045,0,1727835142,13005.497602290001,49.388248650000605,53469.98165472001 2024-10-02,02:12:24.000,276,11000262,12925,0,1727835143,13005.511074909991,49.395297779999964,53469.98165472001 2024-10-02,02:12:25.000,276,11000252,12765,0,1727835144,13005.517811220001,49.37415039000189,53470.02357744 2024-10-02,02:12:26.000,276,11000204,12845,0,1727835145,13005.504338599996,49.36005213000317,53469.939732000006 2024-10-02,02:12:27.000,276,11000233,13125,0,1727835146,13005.47739336,49.381199520001246,53469.92575776 2024-10-02,02:12:28.000,276,11000231,12885,0,1727835147,13005.490865979991,49.36710126000253,53469.92575776 2024-10-02,02:12:29.000,276,11000243,12925,0,1727835148,13005.470657049991,49.36710126000253,53469.9746676 2024-10-02,02:12:30.000,276,11000196,12965,0,1727835149,13005.531283839991,49.381199520001246,53469.918770640004 2024-10-02,02:12:31.000,276,11000257,12805,0,1727835150,13005.490865979991,49.41644516999804,53469.98165472001 2024-10-02,02:12:32.000,276,11000212,13005,0,1727835151,13005.484129669996,49.388248650000605,53469.93274488001 2024-10-02,02:12:33.000,276,11000265,13085,0,1727835152,13005.45718443,49.37415039000189,53469.89780928 2024-10-02,02:12:34.000,276,11000244,12805,0,1727835153,13005.443711809996,49.388248650000605,53469.939732000006 2024-10-02,02:12:35.000,276,11000190,12885,0,1727835154,13005.443711809996,49.338904739997815,53469.939732000006 2024-10-02,02:12:36.000,276,11000211,12925,0,1727835155,13005.423502879996,49.37415039000189,53469.94671912 2024-10-02,02:12:37.000,276,11000224,12885,0,1727835156,13005.423502879996,49.395297779999964,53469.99562896 2024-10-02,02:12:38.000,276,11000252,13125,0,1727835157,13005.443711809996,49.381199520001246,53469.92575776 2024-10-02,02:12:39.000,276,11000255,13045,0,1727835158,13005.45718443,49.36005213000317,53469.918770640004 2024-10-02,02:12:40.000,276,11000214,13085,0,1727835159,13005.41003025999,49.31070822000038,53469.96069336001 2024-10-02,02:12:41.000,276,11000220,12965,0,1727835160,13005.423502879996,49.338904739997815,53469.92575776 2024-10-02,02:12:42.000,276,11000210,12565,0,1727835161,13005.450448119991,49.31070822000038,53469.9047964 2024-10-02,02:12:43.000,276,11000213,12685,0,1727835162,13005.47739336,49.31070822000038,53469.967680480004 2024-10-02,02:12:44.000,276,11000254,12845,0,1727835163,13005.45718443,49.338904739997815,53469.9047964 2024-10-02,02:12:45.000,276,11000254,12765,0,1727835164,13005.470657049991,49.331855609998456,53469.93274488001 2024-10-02,02:12:46.000,276,11000215,12685,0,1727835165,13005.490865979991,49.31070822000038,53469.89082216001 2024-10-02,02:12:47.000,276,11000236,12965,0,1727835166,13005.544756459996,49.331855609998456,53469.9047964 2024-10-02,02:12:48.000,276,11000267,12645,0,1727835167,13005.571701699992,49.36005213000317,53469.918770640004 2024-10-02,02:12:49.000,276,11000188,12965,0,1727835168,13005.585174319996,49.36710126000253,53469.92575776 2024-10-02,02:12:50.000,276,11000225,12925,0,1727835169,13005.605383249997,49.395297779999964,53469.95370624 2024-10-02,02:12:51.000,276,11000224,13045,0,1727835170,13005.652537419992,49.388248650000605,53469.95370624 2024-10-02,02:12:52.000,276,11000212,12885,0,1727835171,13005.645801109997,49.381199520001246,53469.9047964 2024-10-02,02:12:53.000,276,11000236,12925,0,1727835172,13005.713164209992,49.437592560003395,53469.967680480004 2024-10-02,02:12:54.000,276,11000239,13045,0,1727835173,13005.692955279992,49.42349430000468,53469.91178352001 2024-10-02,02:12:55.000,276,11000210,13205,0,1727835174,13005.733373139992,49.45873995000147,53469.939732000006 2024-10-02,02:12:56.000,276,11000269,13045,0,1727835175,13005.780527310002,49.47988733999955,53469.918770640004 2024-10-02,02:12:57.000,276,11000232,12765,0,1727835176,13005.807472549997,49.48693646999891,53469.918770640004 2024-10-02,02:12:58.000,276,11000237,12965,0,1727835177,13005.841154100002,49.51513299000362,53469.91178352001 2024-10-02,02:12:59.000,276,11000199,13125,0,1727835178,13005.874835649993,49.51513299000362,53469.89780928 2024-10-02,02:13:00.000,276,11000257,12885,0,1727835179,13005.881571960002,49.55037864000042,53469.94671912 2024-10-02,02:13:01.000,276,11000242,12725,0,1727835180,13005.915253509993,49.54332951000106,53469.96069336001 2024-10-02,02:13:02.000,276,11000226,13285,0,1727835181,13005.948935059998,49.564476899999136,53469.9746676 2024-10-02,02:13:03.000,276,11000192,13125,0,1727835182,13005.948935059998,49.578575159997854,53469.94671912 2024-10-02,02:13:04.000,276,11000204,12805,0,1727835183,13006.009561849998,49.620869940001285,53469.96069336001 2024-10-02,02:13:05.000,276,11000202,12925,0,1727835184,13006.023034469988,49.606771680002566,53470.00960320001 2024-10-02,02:13:06.000,276,11000214,12965,0,1727835185,13006.043243399989,49.6349682,53469.99562896 2024-10-02,02:13:07.000,276,11000235,13125,0,1727835186,13006.043243399989,49.613820810001926,53469.98165472001 2024-10-02,02:13:08.000,276,11000213,13285,0,1727835187,13006.043243399989,49.663164720004715,53470.00261608 2024-10-02,02:13:09.000,276,11000203,13285,0,1727835188,13006.083661259989,49.70545950000087,53469.988641840006 2024-10-02,02:13:10.000,276,11000205,12925,0,1727835189,13006.130815429999,49.68431211000279,53470.0445388 2024-10-02,02:13:11.000,276,11000250,13005,0,1727835190,13006.171233289999,49.69136124000215,53470.05152592 2024-10-02,02:13:12.000,276,11000200,13045,0,1727835191,13006.191442219999,49.70545950000087,53470.07248728 2024-10-02,02:13:13.000,276,11000270,12765,0,1727835192,13006.20491483999,49.7477542800043,53470.11441 2024-10-02,02:13:14.000,276,11000247,13045,0,1727835193,13006.191442219999,49.790049060000456,53470.12139712 2024-10-02,02:13:15.000,276,11000241,13045,0,1727835194,13006.258805319994,49.76185254000302,53470.07947440001 2024-10-02,02:13:16.000,276,11000261,12685,0,1727835195,13006.279014249994,49.797098189999815,53470.12838424001 2024-10-02,02:13:17.000,276,11000222,13205,0,1727835196,13006.27227794,49.846442100002605,53470.11441 2024-10-02,02:13:18.000,276,11000227,12885,0,1727835197,13006.258805319994,49.81824557999789,53470.156332720006 2024-10-02,02:13:19.000,276,11000254,12845,0,1727835198,13006.26554162999,49.83234384000389,53470.19825544001 2024-10-02,02:13:20.000,276,11000225,13005,0,1727835199,13006.29248687,49.83234384000389,53470.22620392001 2024-10-02,02:13:21.000,276,11000240,12885,0,1727835200,13006.28575055999,49.87463862000004,53470.19825544001 2024-10-02,02:13:22.000,276,11000227,12925,0,1727835201,13006.27227794,49.89578600999812,53470.1842812 2024-10-02,02:13:23.000,276,11000173,13005,0,1727835202,13006.29248687,49.92398253000283,53470.2192168 2024-10-02,02:13:24.000,276,11000207,12845,0,1727835203,13006.33290473,49.88873687999876,53470.21222968 2024-10-02,02:13:25.000,276,11000242,13045,0,1727835204,13006.29248687,49.89578600999812,53470.205242560005 2024-10-02,02:13:26.000,276,11000252,12925,0,1727835205,13006.28575055999,49.91693340000347,53470.254152400004 2024-10-02,02:13:27.000,276,11000258,12805,0,1727835206,13006.299223179994,49.95217905000027,53470.22620392001 2024-10-02,02:13:28.000,276,11000190,12965,0,1727835207,13006.27227794,49.980375569997705,53470.24716528001 2024-10-02,02:13:29.000,276,11000230,12765,0,1727835208,13006.30595948999,49.95922817999963,53470.31004936 2024-10-02,02:13:30.000,276,11000219,12805,0,1727835209,13006.319432109995,49.93103166000219,53470.35197208 2024-10-02,02:13:31.000,276,11000260,13125,0,1727835210,13006.27227794,49.93103166000219,53470.324023600006 2024-10-02,02:13:32.000,276,11000240,12725,0,1727835211,13006.27227794,49.90988427000411,53470.36594632001 2024-10-02,02:13:33.000,276,11000190,12685,0,1727835212,13006.24533269999,49.89578600999812,53470.33101072 2024-10-02,02:13:34.000,276,11000243,12685,0,1727835213,13006.238596389994,49.89578600999812,53470.303062240004 2024-10-02,02:13:35.000,276,11000262,13245,0,1727835214,13006.238596389994,49.87463862000004,53470.37992056 2024-10-02,02:13:36.000,276,11000282,12845,0,1727835215,13006.27227794,49.846442100002605,53470.33799784 2024-10-02,02:13:37.000,276,11000197,12965,0,1727835216,13006.25206901,49.846442100002605,53470.37992056 2024-10-02,02:13:38.000,276,11000249,13045,0,1727835217,13006.24533269999,49.87463862000004,53470.41485616001 2024-10-02,02:13:39.000,276,11000241,12765,0,1727835218,13006.211651149999,49.853491230001964,53470.34498496001 2024-10-02,02:13:40.000,276,11000226,13205,0,1727835219,13006.238596389994,49.853491230001964,53470.40786904 2024-10-02,02:13:41.000,276,11000289,13005,0,1727835220,13006.231860079999,49.83234384000389,53470.34498496001 2024-10-02,02:13:42.000,276,11000226,12765,0,1727835221,13006.171233289999,49.853491230001964,53470.40088192 2024-10-02,02:13:43.000,276,11000227,12765,0,1727835222,13006.157760669994,49.804147319999174,53470.31004936 2024-10-02,02:13:44.000,276,11000191,12845,0,1727835223,13006.198178529994,49.797098189999815,53470.35197208 2024-10-02,02:13:45.000,276,11000224,12965,0,1727835224,13006.18470590999,49.7829999300011,53470.38690768 2024-10-02,02:13:46.000,276,11000262,13085,0,1727835225,13006.198178529994,49.797098189999815,53470.40786904 2024-10-02,02:13:47.000,276,11000194,12925,0,1727835226,13006.171233289999,49.740705149997666,53470.40088192 2024-10-02,02:13:48.000,276,11000226,12925,0,1727835227,13006.144288049989,49.740705149997666,53470.3589592 2024-10-02,02:13:49.000,276,11000225,12965,0,1727835228,13006.090397569998,49.71250863000023,53470.35197208 2024-10-02,02:13:50.000,276,11000198,12965,0,1727835229,13006.110606499999,49.71250863000023,53470.36594632001 2024-10-02,02:13:51.000,276,11000275,13045,0,1727835230,13006.076924949994,49.71955775999959,53470.39389480001 2024-10-02,02:13:52.000,276,11000255,13085,0,1727835231,13006.070188639998,49.69841037000151,53470.41485616001 2024-10-02,02:13:53.000,276,11000246,13125,0,1727835232,13006.002825539988,49.68431211000279,53470.372933440005 2024-10-02,02:13:54.000,276,11000234,13005,0,1727835233,13005.955671369993,49.64906645999872,53470.372933440005 2024-10-02,02:13:55.000,276,11000230,12965,0,1727835234,13006.029770779998,49.64906645999872,53470.36594632001 2024-10-02,02:13:56.000,276,11000175,12965,0,1727835235,13005.962407679988,49.64201732999936,53470.40786904 2024-10-02,02:13:57.000,276,11000203,13125,0,1727835236,13005.989352919998,49.613820810001926,53470.39389480001 2024-10-02,02:13:58.000,276,11000258,12525,0,1727835237,13005.955671369993,49.64906645999872,53470.43581752001 2024-10-02,02:13:59.000,276,11000223,12805,0,1727835238,13005.928726129998,49.64201732999936,53470.43581752001 2024-10-02,02:14:00.000,276,11000208,12565,0,1727835239,13005.935462439993,49.6349682,53470.37992056 2024-10-02,02:14:01.000,276,11000191,12565,0,1727835240,13005.901780890003,49.620869940001285,53470.442804640006 2024-10-02,02:14:02.000,276,11000251,13005,0,1727835241,13005.861363030002,49.58562429000449,53470.41485616001 2024-10-02,02:14:03.000,276,11000240,12725,0,1727835242,13005.841154100002,49.571526029998495,53470.46376600001 2024-10-02,02:14:04.000,276,11000235,12965,0,1727835243,13005.814208859993,49.58562429000449,53470.40088192 2024-10-02,02:14:05.000,276,11000244,12685,0,1727835244,13005.760318380002,49.613820810001926,53470.37992056 2024-10-02,02:14:06.000,276,11000211,12765,0,1727835245,13005.740109450002,49.613820810001926,53470.470753120004 2024-10-02,02:14:07.000,276,11000202,12845,0,1727835246,13005.713164209992,49.606771680002566,53470.46376600001 2024-10-02,02:14:08.000,276,11000250,13205,0,1727835247,13005.686218969997,49.58562429000449,53470.421843280004 2024-10-02,02:14:09.000,276,11000277,12645,0,1727835248,13005.672746349992,49.578575159997854,53470.46376600001 2024-10-02,02:14:10.000,276,11000222,12845,0,1727835249,13005.645801109997,49.571526029998495,53470.45677888 2024-10-02,02:14:11.000,276,11000182,12765,0,1727835250,13005.618855870001,49.55742776999978,53470.46376600001 2024-10-02,02:14:12.000,276,11000246,13085,0,1727835251,13005.551492769991,49.578575159997854,53470.43581752001 2024-10-02,02:14:13.000,276,11000232,12965,0,1727835252,13005.524547529996,49.52218212000298,53470.470753120004 2024-10-02,02:14:14.000,276,11000198,12805,0,1727835253,13005.463920739996,49.49398559999827,53470.421843280004 2024-10-02,02:14:15.000,276,11000265,12965,0,1727835254,13005.4369755,49.47988733999955,53470.46376600001 2024-10-02,02:14:16.000,276,11000196,12925,0,1727835255,13005.4369755,49.47988733999955,53470.45677888 2024-10-02,02:14:17.000,276,11000293,12845,0,1727835256,13005.41676657,49.45169082000211,53470.43581752001 2024-10-02,02:14:18.000,276,11000245,12885,0,1727835257,13005.33593085,49.430543430004036,53470.4288304 2024-10-02,02:14:19.000,276,11000196,12725,0,1727835258,13005.302249299995,49.45169082000211,53470.4288304 2024-10-02,02:14:20.000,276,11000205,12925,0,1727835259,13005.261831439995,49.430543430004036,53470.45677888 2024-10-02,02:14:21.000,276,11000185,12925,0,1727835260,13005.221413579995,49.41644516999804,53470.44979176 2024-10-02,02:14:22.000,276,11000277,13085,0,1727835261,13005.16752309999,49.40234690999932,53470.47774024 2024-10-02,02:14:23.000,276,11000211,12765,0,1727835262,13005.16752309999,49.40234690999932,53470.41485616001 2024-10-02,02:14:24.000,276,11000256,12445,0,1727835263,13005.13384155,49.388248650000605,53470.43581752001 2024-10-02,02:14:25.000,276,11000256,12805,0,1727835264,13005.07321476,49.40939603999868,53470.39389480001 2024-10-02,02:14:26.000,276,11000197,12765,0,1727835265,13005.09342369,49.36005213000317,53470.421843280004 2024-10-02,02:14:27.000,276,11000246,12765,0,1727835266,13005.032796899999,49.36710126000253,53470.442804640006 2024-10-02,02:14:28.000,276,11000210,12805,0,1727835267,13005.00585165999,49.34595387000445,53470.4288304 2024-10-02,02:14:29.000,276,11000217,12885,0,1727835268,13005.00585165999,49.31775734999974,53470.421843280004 2024-10-02,02:14:30.000,276,11000227,12605,0,1727835269,13004.958697489994,49.331855609998456,53470.37992056 2024-10-02,02:14:31.000,276,11000195,12965,0,1727835270,13004.931752249999,49.29660996000166,53470.37992056 2024-10-02,02:14:32.000,276,11000255,13005,0,1727835271,13004.938488559994,49.30365909000102,53470.40088192 2024-10-02,02:14:33.000,276,11000219,13445,0,1727835272,13004.918279629994,49.27546257000358,53470.40786904 2024-10-02,02:14:34.000,276,11000242,13285,0,1727835273,13004.904807009989,49.24021691999951,53470.39389480001 2024-10-02,02:14:35.000,276,11000242,12965,0,1727835274,13004.857652839994,49.24726604999887,53470.40088192 2024-10-02,02:14:36.000,276,11000207,12885,0,1727835275,13004.877861769994,49.23316779000015,53470.4288304 2024-10-02,02:14:37.000,276,11000229,12805,0,1727835276,13004.850916529998,49.24726604999887,53470.41485616001 2024-10-02,02:14:38.000,276,11000222,12685,0,1727835277,13004.844180219989,49.190873010004,53470.37992056 2024-10-02,02:14:39.000,276,11000216,12885,0,1727835278,13004.844180219989,49.204971270002716,53470.40088192 2024-10-02,02:14:40.000,276,11000266,12925,0,1727835279,13004.837443909993,49.18382388000464,53470.41485616001 2024-10-02,02:14:41.000,276,11000203,12765,0,1727835280,13004.830707599998,49.18382388000464,53470.442804640006 2024-10-02,02:14:42.000,276,11000232,12805,0,1727835281,13004.817234979993,49.219069530001434,53470.40088192 2024-10-02,02:14:43.000,276,11000238,13245,0,1727835282,13004.810498669998,49.190873010004,53470.44979176 2024-10-02,02:14:44.000,276,11000209,12765,0,1727835283,13004.736399259993,49.18382388000464,53470.4288304 2024-10-02,02:14:45.000,276,11000184,12725,0,1727835284,13004.709454019998,49.176774749998,53470.46376600001 2024-10-02,02:14:46.000,276,11000245,12685,0,1727835285,13004.682508780003,49.204971270002716,53470.41485616001 2024-10-02,02:14:47.000,276,11000192,12805,0,1727835286,13004.662299850002,49.155627359999926,53470.43581752001 2024-10-02,02:14:48.000,276,11000164,12925,0,1727835287,13004.628618299997,49.155627359999926,53470.40088192 2024-10-02,02:14:49.000,276,11000258,12885,0,1727835288,13004.588200439997,49.169725619998644,53470.38690768 2024-10-02,02:14:50.000,276,11000204,12765,0,1727835289,13004.574727819992,49.14152910000121,53470.421843280004 2024-10-02,02:14:51.000,276,11000194,13005,0,1727835290,13004.487155789997,49.08513605999906,53470.40088192 2024-10-02,02:14:52.000,276,11000176,12845,0,1727835291,13004.520837340002,49.13447997000185,53470.4288304 2024-10-02,02:14:53.000,276,11000227,13125,0,1727835292,13004.466946859997,49.08513605999906,53470.40786904 2024-10-02,02:14:54.000,276,11000186,12965,0,1727835293,13004.433265309992,49.06398867000098,53470.41485616001 2024-10-02,02:14:55.000,276,11000222,13165,0,1727835294,13004.386111139997,49.09923431999778,53470.39389480001 2024-10-02,02:14:56.000,276,11000244,12885,0,1727835295,13004.379374830001,49.042841280002904,53470.442804640006 2024-10-02,02:14:57.000,276,11000184,12765,0,1727835296,13004.318748040001,49.021693890004826,53470.421843280004 2024-10-02,02:14:58.000,276,11000250,12925,0,1727835297,13004.298539110001,48.993497370000114,53470.35197208 2024-10-02,02:14:59.000,276,11000231,12685,0,1727835298,13004.231176009991,49.01464475999819,53470.40088192 2024-10-02,02:15:00.000,276,11000177,12965,0,1727835299,13004.224439699996,49.01464475999819,53470.48472736001 2024-10-02,02:15:01.000,276,11000189,12965,0,1727835300,13004.19075814999,49.028743020004185,53470.43581752001 2024-10-02,02:15:02.000,276,11000207,12845,0,1727835301,13004.13686767,48.993497370000114,53470.372933440005 2024-10-02,02:15:03.000,276,11000197,12845,0,1727835302,13004.082977189995,48.937104329997965,53470.33101072 2024-10-02,02:15:04.000,276,11000191,12965,0,1727835303,13004.09644981,48.937104329997965,53470.372933440005 2024-10-02,02:15:05.000,276,11000208,12685,0,1727835304,13004.062768259995,48.937104329997965,53470.421843280004 2024-10-02,02:15:06.000,276,11000223,12965,0,1727835305,13004.02908670999,48.930055199998606,53470.40088192 2024-10-02,02:15:07.000,276,11000192,12645,0,1727835306,13003.99540516,48.90890781000053,53470.37992056 2024-10-02,02:15:08.000,276,11000189,12845,0,1727835307,13003.97519623,48.84546563999902,53470.37992056 2024-10-02,02:15:09.000,276,11000179,12605,0,1727835308,13003.921305749995,48.85251476999838,53470.31004936 2024-10-02,02:15:10.000,276,11000223,12725,0,1727835309,13003.921305749995,48.86661303000437,53470.324023600006 2024-10-02,02:15:11.000,276,11000224,12765,0,1727835310,13003.85394265,48.84546563999902,53470.33101072 2024-10-02,02:15:12.000,276,11000217,12965,0,1727835311,13003.83373372,48.84546563999902,53470.24716528001 2024-10-02,02:15:13.000,276,11000215,13085,0,1727835312,13003.813524789999,48.86661303000437,53470.289088 2024-10-02,02:15:14.000,276,11000240,12885,0,1727835313,13003.76637061999,48.81726912000158,53470.275113760006 2024-10-02,02:15:15.000,276,11000204,13005,0,1727835314,13003.699007519994,48.796121730003506,53470.26812664001 2024-10-02,02:15:16.000,276,11000232,12925,0,1727835315,13003.705743829989,48.796121730003506,53470.22620392001 2024-10-02,02:15:17.000,276,11000234,12765,0,1727835316,13003.651853349998,48.76792520999879,53470.26812664001 2024-10-02,02:15:18.000,276,11000207,12725,0,1727835317,13003.591226559998,48.746777820000716,53470.26113952 2024-10-02,02:15:19.000,276,11000219,12805,0,1727835318,13003.537336079993,48.746777820000716,53470.24716528001 2024-10-02,02:15:20.000,276,11000243,13285,0,1727835319,13003.483445600003,48.71858130000328,53470.205242560005 2024-10-02,02:15:21.000,276,11000203,13045,0,1727835320,13003.476709289993,48.66218826000113,53470.17030696 2024-10-02,02:15:22.000,276,11000226,12885,0,1727835321,13003.443027740002,48.66923739000049,53470.17729408001 2024-10-02,02:15:23.000,276,11000208,12765,0,1727835322,13003.416082499993,48.69038477999857,53470.19126832 2024-10-02,02:15:24.000,276,11000191,13045,0,1727835323,13003.402609880002,48.64809000000241,53470.16331984 2024-10-02,02:15:25.000,276,11000217,12885,0,1727835324,13003.362192020002,48.6198934799977,53470.12838424001 2024-10-02,02:15:26.000,276,11000224,13005,0,1727835325,13003.335246779992,48.59169696000026,53470.10043576001 2024-10-02,02:15:27.000,276,11000206,12645,0,1727835326,13003.288092609997,48.570549570002186,53470.09344864 2024-10-02,02:15:28.000,276,11000227,12925,0,1727835327,13003.247674749997,48.50710740000068,53470.086461520004 2024-10-02,02:15:29.000,276,11000286,13005,0,1727835328,13003.234202129992,48.50005827000132,53470.09344864 2024-10-02,02:15:30.000,276,11000283,13205,0,1727835329,13003.200520580001,48.50710740000068,53470.12139712 2024-10-02,02:15:31.000,276,11000258,13085,0,1727835330,13003.173575339992,48.47186175000388,53470.07947440001 2024-10-02,02:15:32.000,276,11000198,12925,0,1727835331,13003.193784269992,48.47891088000324,53470.05152592 2024-10-02,02:15:33.000,276,11000221,12845,0,1727835332,13003.146630099996,48.43661609999981,53470.037551680005 2024-10-02,02:15:34.000,276,11000244,12565,0,1727835333,13003.153366409992,48.43661609999981,53470.02357744 2024-10-02,02:15:35.000,276,11000244,12605,0,1727835334,13003.153366409992,48.42251784000109,53470.00261608 2024-10-02,02:15:36.000,276,11000255,12885,0,1727835335,13003.086003309996,48.42956697000045,53470.02357744 2024-10-02,02:15:37.000,276,11000187,13085,0,1727835336,13003.092739619991,48.41546871000173,53470.00960320001 2024-10-02,02:15:38.000,276,11000210,12925,0,1727835337,13003.086003309996,48.3731739299983,53470.00261608 2024-10-02,02:15:39.000,276,11000192,13005,0,1727835338,13003.072530689991,48.394321320003655,53469.99562896 2024-10-02,02:15:40.000,276,11000189,12685,0,1727835339,13003.052321759991,48.394321320003655,53470.00261608 2024-10-02,02:15:41.000,276,11000232,12885,0,1727835340,13002.99843128,48.3731739299983,53469.9047964 2024-10-02,02:15:42.000,276,11000237,12805,0,1727835341,13003.025376519996,48.38022305999766,53469.94671912 2024-10-02,02:15:43.000,276,11000238,12885,0,1727835342,13002.984958659996,48.36612479999894,53469.91178352001 2024-10-02,02:15:44.000,276,11000289,12765,0,1727835343,13002.99843128,48.344977410000865,53469.89082216001 2024-10-02,02:15:45.000,276,11000290,12925,0,1727835344,13003.01864021,48.337928280001506,53469.918770640004 2024-10-02,02:15:46.000,276,11000262,13005,0,1727835345,13003.01864021,48.33087915000215,53469.918770640004 2024-10-02,02:15:47.000,276,11000225,13045,0,1727835346,13002.991694969991,48.32383002000279,53469.91178352001 2024-10-02,02:15:48.000,276,11000204,12685,0,1727835347,13003.005167589996,48.33087915000215,53469.92575776 2024-10-02,02:15:49.000,276,11000218,12965,0,1727835348,13002.991694969991,48.33087915000215,53469.9047964 2024-10-02,02:15:50.000,276,11000232,12765,0,1727835349,13003.032112829991,48.344977410000865,53469.91178352001 2024-10-02,02:15:51.000,276,11000219,12765,0,1727835350,13003.032112829991,48.337928280001506,53469.918770640004 2024-10-02,02:15:52.000,276,11000193,12805,0,1727835351,13003.01864021,48.352026540000224,53469.87684792 2024-10-02,02:15:53.000,276,11000173,13005,0,1727835352,13002.984958659996,48.3731739299983,53469.87684792 2024-10-02,02:15:54.000,276,11000256,12965,0,1727835353,13002.97822235,48.401370450003014,53469.88383504 2024-10-02,02:15:55.000,276,11000229,12765,0,1727835354,13002.95127710999,48.394321320003655,53469.8349252 2024-10-02,02:15:56.000,276,11000202,13085,0,1727835355,13002.93780449,48.42251784000109,53469.82793808 2024-10-02,02:15:57.000,276,11000179,13045,0,1727835356,13002.964749729996,48.42251784000109,53469.84889944 2024-10-02,02:15:58.000,276,11000215,12805,0,1727835357,13002.93780449,48.44366522999917,53469.85588656 2024-10-02,02:15:59.000,276,11000236,13285,0,1727835358,13002.89065031999,48.44366522999917,53469.79300248001 2024-10-02,02:16:00.000,276,11000219,12925,0,1727835359,13002.8771777,48.45776348999789,53469.799989600004 2024-10-02,02:16:01.000,276,11000260,12885,0,1727835360,13002.87044138999,48.45776348999789,53469.81396384001 2024-10-02,02:16:02.000,276,11000214,13045,0,1727835361,13002.85696877,48.42956697000045,53469.81396384001 2024-10-02,02:16:03.000,276,11000289,13045,0,1727835362,13002.83675984,48.45071435999853,53469.772041120006 2024-10-02,02:16:04.000,276,11000231,12805,0,1727835363,13002.85696877,48.4859600100026,53469.77902824 2024-10-02,02:16:05.000,276,11000194,12925,0,1727835364,13002.85023245999,48.47186175000388,53469.78601536 2024-10-02,02:16:06.000,276,11000250,13125,0,1727835365,13002.81655091,48.528254789998755,53469.751079760004 2024-10-02,02:16:07.000,276,11000219,12725,0,1727835366,13002.85023245999,48.50710740000068,53469.74409264001 2024-10-02,02:16:08.000,276,11000233,12725,0,1727835367,13002.863705079995,48.49300914000196,53469.78601536 2024-10-02,02:16:09.000,276,11000221,12965,0,1727835368,13002.85696877,48.535303919998114,53469.77902824 2024-10-02,02:16:10.000,276,11000235,12925,0,1727835369,13002.83002352999,48.51415653000004,53469.799989600004 2024-10-02,02:16:11.000,276,11000198,13085,0,1727835370,13002.863705079995,48.528254789998755,53469.772041120006 2024-10-02,02:16:12.000,276,11000237,13005,0,1727835371,13002.89065031999,48.54940218000411,53469.73710552 2024-10-02,02:16:13.000,276,11000182,12765,0,1727835372,13002.89065031999,48.54940218000411,53469.7301184 2024-10-02,02:16:14.000,276,11000206,12965,0,1727835373,13002.944540799996,48.51415653000004,53469.702169920005 2024-10-02,02:16:15.000,276,11000227,13125,0,1727835374,13002.91759556,48.521205659999396,53469.72313128001 2024-10-02,02:16:16.000,276,11000212,12965,0,1727835375,13002.93106817999,48.521205659999396,53469.73710552 2024-10-02,02:16:17.000,276,11000212,13285,0,1727835376,13002.95801342,48.521205659999396,53469.71614416 2024-10-02,02:16:18.000,276,11000188,12845,0,1727835377,13002.984958659996,48.50710740000068,53469.68819568 2024-10-02,02:16:19.000,276,11000259,13205,0,1727835378,13003.032112829991,48.54235305000475,53469.69518280001 2024-10-02,02:16:20.000,276,11000234,12725,0,1727835379,13003.045585449996,48.49300914000196,53469.68819568 2024-10-02,02:16:21.000,276,11000256,12925,0,1727835380,13003.065794379996,48.49300914000196,53469.68819568 2024-10-02,02:16:22.000,276,11000233,12805,0,1727835381,13003.072530689991,48.521205659999396,53469.72313128001 2024-10-02,02:16:23.000,276,11000259,12725,0,1727835382,13003.119684860001,48.50005827000132,53469.70915704 2024-10-02,02:16:24.000,276,11000152,12885,0,1727835383,13003.160102720001,48.54940218000411,53469.702169920005 2024-10-02,02:16:25.000,276,11000215,12805,0,1727835384,13003.166839029996,48.54235305000475,53469.67422144001 2024-10-02,02:16:26.000,276,11000193,12885,0,1727835385,13003.139893790001,48.584647830000904,53469.68120856 2024-10-02,02:16:27.000,276,11000198,12685,0,1727835386,13003.193784269992,48.577598700001545,53469.6602472 2024-10-02,02:16:28.000,276,11000266,12885,0,1727835387,13003.207256889997,48.59169696000026,53469.68120856 2024-10-02,02:16:29.000,276,11000255,13125,0,1727835388,13003.220729510002,48.60579521999898,53469.6602472 2024-10-02,02:16:30.000,276,11000244,12885,0,1727835389,13003.227465819997,48.626942610004335,53469.702169920005 2024-10-02,02:16:31.000,276,11000218,12965,0,1727835390,13003.200520580001,48.626942610004335,53469.69518280001 2024-10-02,02:16:32.000,276,11000200,12765,0,1727835391,13003.213993199992,48.633991740003694,53469.6602472 2024-10-02,02:16:33.000,276,11000188,12885,0,1727835392,13003.247674749997,48.69038477999857,53469.72313128001 2024-10-02,02:16:34.000,276,11000234,13165,0,1727835393,13003.247674749997,48.64104087000305,53469.68819568 2024-10-02,02:16:35.000,276,11000239,12845,0,1727835394,13003.267883679997,48.65513913000177,53469.69518280001 2024-10-02,02:16:36.000,276,11000234,12725,0,1727835395,13003.288092609997,48.71153217000392,53469.71614416 2024-10-02,02:16:37.000,276,11000236,12925,0,1727835396,13003.281356300002,48.65513913000177,53469.68120856 2024-10-02,02:16:38.000,276,11000250,13125,0,1727835397,13003.315037849992,48.69038477999857,53469.70915704 2024-10-02,02:16:39.000,276,11000215,12765,0,1727835398,13003.355455709992,48.66923739000049,53469.71614416 2024-10-02,02:16:40.000,276,11000246,13005,0,1727835399,13003.348719399997,48.64104087000305,53469.772041120006 2024-10-02,02:16:41.000,276,11000240,13005,0,1727835400,13003.348719399997,48.66218826000113,53469.72313128001 2024-10-02,02:16:42.000,276,11000220,12845,0,1727835401,13003.341983090002,48.66923739000049,53469.772041120006 2024-10-02,02:16:43.000,276,11000234,12925,0,1727835402,13003.362192020002,48.64104087000305,53469.7301184 2024-10-02,02:16:44.000,276,11000233,12765,0,1727835403,13003.395873569993,48.64104087000305,53469.772041120006 2024-10-02,02:16:45.000,276,11000206,12725,0,1727835404,13003.416082499993,48.64104087000305,53469.751079760004 2024-10-02,02:16:46.000,276,11000248,12765,0,1727835405,13003.449764049998,48.633991740003694,53469.73710552 2024-10-02,02:16:47.000,276,11000203,12925,0,1727835406,13003.443027740002,48.66923739000049,53469.72313128001 2024-10-02,02:16:48.000,276,11000236,13085,0,1727835407,13003.449764049998,48.64809000000241,53469.73710552 2024-10-02,02:16:49.000,276,11000212,12765,0,1727835408,13003.436291429993,48.6198934799977,53469.84191232001 2024-10-02,02:16:50.000,276,11000231,12965,0,1727835409,13003.469972979998,48.626942610004335,53469.76505400001 2024-10-02,02:16:51.000,276,11000226,13045,0,1727835410,13003.456500359993,48.61284434999834,53469.78601536 2024-10-02,02:16:52.000,276,11000187,12805,0,1727835411,13003.443027740002,48.6198934799977,53469.799989600004 2024-10-02,02:16:53.000,276,11000249,13125,0,1727835412,13003.483445600003,48.60579521999898,53469.84191232001 2024-10-02,02:16:54.000,276,11000262,12845,0,1727835413,13003.476709289993,48.59874608999962,53469.84191232001 2024-10-02,02:16:55.000,276,11000225,12765,0,1727835414,13003.456500359993,48.633991740003694,53469.84191232001 2024-10-02,02:16:56.000,276,11000260,12965,0,1727835415,13003.496918219993,48.584647830000904,53469.84191232001 2024-10-02,02:16:57.000,276,11000211,12965,0,1727835416,13003.449764049998,48.61284434999834,53469.78601536 2024-10-02,02:16:58.000,276,11000240,12965,0,1727835417,13003.449764049998,48.59874608999962,53469.85588656 2024-10-02,02:16:59.000,276,11000205,12645,0,1727835418,13003.476709289993,48.59874608999962,53469.86287368001 2024-10-02,02:17:00.000,276,11000221,12845,0,1727835419,13003.530599769998,48.60579521999898,53469.86287368001 2024-10-02,02:17:01.000,276,11000196,13005,0,1727835420,13003.503654529988,48.61284434999834,53469.84889944 2024-10-02,02:17:02.000,276,11000255,13165,0,1727835421,13003.557545009993,48.633991740003694,53469.86287368001 2024-10-02,02:17:03.000,276,11000200,12725,0,1727835422,13003.530599769998,48.64104087000305,53469.79300248001 2024-10-02,02:17:04.000,276,11000229,12805,0,1727835423,13003.557545009993,48.633991740003694,53469.81396384001 2024-10-02,02:17:05.000,276,11000237,12885,0,1727835424,13003.564281319988,48.66923739000049,53469.84191232001 2024-10-02,02:17:06.000,276,11000253,12965,0,1727835425,13003.577753939993,48.64809000000241,53469.87684792 2024-10-02,02:17:07.000,276,11000218,12805,0,1727835426,13003.597962869993,48.64104087000305,53469.81396384001 2024-10-02,02:17:08.000,276,11000245,12965,0,1727835427,13003.604699179989,48.584647830000904,53469.87684792 2024-10-02,02:17:09.000,276,11000220,12805,0,1727835428,13003.624908109989,48.59874608999962,53469.85588656 2024-10-02,02:17:10.000,276,11000202,12765,0,1727835429,13003.645117039989,48.64104087000305,53469.87684792 2024-10-02,02:17:11.000,276,11000235,12565,0,1727835430,13003.685534899989,48.64104087000305,53469.8349252 2024-10-02,02:17:12.000,276,11000161,13085,0,1727835431,13003.672062279998,48.68333564999921,53469.939732000006 2024-10-02,02:17:13.000,276,11000232,13005,0,1727835432,13003.699007519994,48.66923739000049,53469.98165472001 2024-10-02,02:17:14.000,276,11000259,13045,0,1727835433,13003.759634309994,48.65513913000177,53469.96069336001 2024-10-02,02:17:15.000,276,11000265,13005,0,1727835434,13003.725952759989,48.66923739000049,53469.918770640004 2024-10-02,02:17:16.000,276,11000202,12925,0,1727835435,13003.74616168999,48.697433909997926,53469.96069336001 2024-10-02,02:17:17.000,276,11000240,13005,0,1727835436,13003.759634309994,48.72563043000264,53469.94671912 2024-10-02,02:17:18.000,276,11000265,12965,0,1727835437,13003.779843239994,48.70448304000456,53469.94671912 2024-10-02,02:17:19.000,276,11000227,12925,0,1727835438,13003.83373372,48.697433909997926,53470.00960320001 2024-10-02,02:17:20.000,276,11000220,12965,0,1727835439,13003.840470029994,48.71153217000392,53469.99562896 2024-10-02,02:17:21.000,276,11000207,12765,0,1727835440,13003.88762419999,48.69038477999857,53470.02357744 2024-10-02,02:17:22.000,276,11000228,13125,0,1727835441,13003.84720633999,48.69038477999857,53470.03056456001 2024-10-02,02:17:23.000,276,11000210,13085,0,1727835442,13003.90783312999,48.68333564999921,53470.0445388 2024-10-02,02:17:24.000,276,11000256,13005,0,1727835443,13003.92804205999,48.67628651999985,53470.037551680005 2024-10-02,02:17:25.000,276,11000285,13005,0,1727835444,13003.97519623,48.697433909997926,53470.086461520004 2024-10-02,02:17:26.000,276,11000241,13285,0,1727835445,13003.981932539995,48.697433909997926,53470.12139712 2024-10-02,02:17:27.000,276,11000253,12845,0,1727835446,13003.99540516,48.70448304000456,53470.07947440001 2024-10-02,02:17:28.000,276,11000239,12885,0,1727835447,13004.03582302,48.69038477999857,53470.12139712 2024-10-02,02:17:29.000,276,11000214,13045,0,1727835448,13004.04929563999,48.72563043000264,53470.03056456001 2024-10-02,02:17:30.000,276,11000216,12765,0,1727835449,13004.062768259995,48.69038477999857,53470.05851304001 2024-10-02,02:17:31.000,276,11000225,13205,0,1727835450,13004.082977189995,48.66923739000049,53470.05152592 2024-10-02,02:17:32.000,276,11000239,13165,0,1727835451,13004.082977189995,48.68333564999921,53470.09344864 2024-10-02,02:17:33.000,276,11000267,12925,0,1727835452,13004.08971349999,48.732679560002,53470.10043576001 2024-10-02,02:17:34.000,276,11000278,13005,0,1727835453,13004.05603195,48.71153217000392,53470.14235848 2024-10-02,02:17:35.000,276,11000227,12765,0,1727835454,13004.07624088,48.746777820000716,53470.1842812 2024-10-02,02:17:36.000,276,11000229,13005,0,1727835455,13004.06950456999,48.732679560002,53470.1842812 2024-10-02,02:17:37.000,276,11000187,12965,0,1727835456,13004.042559329995,48.69038477999857,53470.205242560005 2024-10-02,02:17:38.000,276,11000248,12805,0,1727835457,13004.08971349999,48.69038477999857,53470.21222968 2024-10-02,02:17:39.000,276,11000160,13005,0,1727835458,13004.07624088,48.69038477999857,53470.17030696 2024-10-02,02:17:40.000,276,11000228,12725,0,1727835459,13004.07624088,48.697433909997926,53470.1842812 2024-10-02,02:17:41.000,276,11000217,12925,0,1727835460,13004.08971349999,48.69038477999857,53470.17729408001 2024-10-02,02:17:42.000,276,11000242,12845,0,1727835461,13004.07624088,48.68333564999921,53470.24017816 2024-10-02,02:17:43.000,276,11000229,12845,0,1727835462,13004.07624088,48.68333564999921,53470.2192168 2024-10-02,02:17:44.000,276,11000223,13125,0,1727835463,13004.05603195,48.69038477999857,53470.2192168 2024-10-02,02:17:45.000,276,11000194,13005,0,1727835464,13004.042559329995,48.67628651999985,53470.24716528001 2024-10-02,02:17:46.000,276,11000209,13285,0,1727835465,13004.03582302,48.69038477999857,53470.2192168 2024-10-02,02:17:47.000,276,11000219,13085,0,1727835466,13004.04929563999,48.61284434999834,53470.26113952 2024-10-02,02:17:48.000,276,11000239,13165,0,1727835467,13004.09644981,48.59874608999962,53470.24017816 2024-10-02,02:17:49.000,276,11000211,12925,0,1727835468,13004.08971349999,48.6198934799977,53470.28210088 2024-10-02,02:17:50.000,276,11000262,13005,0,1727835469,13004.103186119995,48.61284434999834,53470.303062240004 2024-10-02,02:17:51.000,276,11000197,12885,0,1727835470,13004.06950456999,48.59874608999962,53470.29607512001 2024-10-02,02:17:52.000,276,11000211,12885,0,1727835471,13004.082977189995,48.55645131000347,53470.324023600006 2024-10-02,02:17:53.000,276,11000215,12765,0,1727835472,13004.062768259995,48.54940218000411,53470.28210088 2024-10-02,02:17:54.000,276,11000227,12685,0,1727835473,13004.062768259995,48.535303919998114,53470.33799784 2024-10-02,02:17:55.000,276,11000186,13005,0,1727835474,13004.022350399995,48.54235305000475,53470.303062240004 2024-10-02,02:17:56.000,276,11000221,12685,0,1727835475,13004.04929563999,48.50710740000068,53470.35197208 2024-10-02,02:17:57.000,276,11000190,13045,0,1727835476,13004.04929563999,48.50710740000068,53470.36594632001 2024-10-02,02:17:58.000,276,11000213,13005,0,1727835477,13004.05603195,48.50005827000132,53470.3589592 2024-10-02,02:17:59.000,276,11000220,12885,0,1727835478,13004.01561409,48.45776348999789,53470.3589592 2024-10-02,02:18:00.000,276,11000264,13045,0,1727835479,13003.99540516,48.45071435999853,53470.37992056 2024-10-02,02:18:01.000,276,11000222,12765,0,1727835480,13003.97519623,48.49300914000196,53470.3589592 2024-10-02,02:18:02.000,276,11000215,12845,0,1727835481,13003.96845991999,48.50710740000068,53470.36594632001 2024-10-02,02:18:03.000,276,11000283,12845,0,1727835482,13003.9549873,48.46481262000452,53470.421843280004 2024-10-02,02:18:04.000,276,11000220,12925,0,1727835483,13003.96845991999,48.45071435999853,53470.372933440005 2024-10-02,02:18:05.000,276,11000261,13085,0,1727835484,13003.93477837,48.45776348999789,53470.3589592 2024-10-02,02:18:06.000,276,11000250,12845,0,1727835485,13003.91456944,48.47891088000324,53470.40088192 2024-10-02,02:18:07.000,276,11000243,12925,0,1727835486,13003.941514679995,48.44366522999917,53470.421843280004 2024-10-02,02:18:08.000,276,11000262,12965,0,1727835487,13003.88762419999,48.42956697000045,53470.36594632001 2024-10-02,02:18:09.000,276,11000221,12765,0,1727835488,13003.85394265,48.41546871000173,53470.38690768 2024-10-02,02:18:10.000,276,11000221,13005,0,1727835489,13003.84720633999,48.44366522999917,53470.372933440005 2024-10-02,02:18:11.000,276,11000213,12805,0,1727835490,13003.86741526999,48.401370450003014,53470.39389480001 2024-10-02,02:18:12.000,276,11000223,12845,0,1727835491,13003.793315859999,48.43661609999981,53470.38690768 2024-10-02,02:18:13.000,276,11000254,12925,0,1727835492,13003.773106929999,48.44366522999917,53470.442804640006 2024-10-02,02:18:14.000,276,11000228,12685,0,1727835493,13003.719216449994,48.44366522999917,53470.4288304 2024-10-02,02:18:15.000,276,11000222,13005,0,1727835494,13003.739425379994,48.45776348999789,53470.442804640006 2024-10-02,02:18:16.000,276,11000195,13045,0,1727835495,13003.665325969989,48.45071435999853,53470.39389480001 2024-10-02,02:18:17.000,276,11000212,12765,0,1727835496,13003.651853349998,48.46481262000452,53470.39389480001 2024-10-02,02:18:18.000,276,11000221,13005,0,1727835497,13003.651853349998,48.42251784000109,53470.41485616001 2024-10-02,02:18:19.000,276,11000225,13285,0,1727835498,13003.597962869993,48.42251784000109,53470.40088192 2024-10-02,02:18:20.000,276,11000248,13285,0,1727835499,13003.591226559998,48.43661609999981,53470.38690768 2024-10-02,02:18:21.000,276,11000222,12605,0,1727835500,13003.544072389988,48.45071435999853,53470.38690768 2024-10-02,02:18:22.000,276,11000273,12885,0,1727835501,13003.537336079993,48.45071435999853,53470.41485616001 2024-10-02,02:18:23.000,276,11000235,13165,0,1727835502,13003.469972979998,48.46481262000452,53470.37992056 2024-10-02,02:18:24.000,276,11000231,12605,0,1727835503,13003.443027740002,48.45071435999853,53470.37992056 2024-10-02,02:18:25.000,276,11000271,13045,0,1727835504,13003.416082499993,48.47186175000388,53470.41485616001 2024-10-02,02:18:26.000,276,11000233,12885,0,1727835505,13003.382400950002,48.49300914000196,53470.39389480001 2024-10-02,02:18:27.000,276,11000245,13045,0,1727835506,13003.341983090002,48.46481262000452,53470.40088192 2024-10-02,02:18:28.000,276,11000267,12925,0,1727835507,13003.328510469997,48.44366522999917,53470.38690768 2024-10-02,02:18:29.000,276,11000212,12605,0,1727835508,13003.335246779992,48.45776348999789,53470.39389480001 2024-10-02,02:18:30.000,276,11000239,13005,0,1727835509,13003.328510469997,48.401370450003014,53470.35197208 2024-10-02,02:18:31.000,276,11000248,12885,0,1727835510,13003.288092609997,48.42251784000109,53470.38690768 2024-10-02,02:18:32.000,276,11000214,12885,0,1727835511,13003.288092609997,48.43661609999981,53470.34498496001 2024-10-02,02:18:33.000,276,11000272,13165,0,1727835512,13003.240938440002,48.45071435999853,53470.324023600006 2024-10-02,02:18:34.000,276,11000230,12765,0,1727835513,13003.254411059992,48.51415653000004,53470.3589592 2024-10-02,02:18:35.000,276,11000159,13045,0,1727835514,13003.227465819997,48.50005827000132,53470.35197208 2024-10-02,02:18:36.000,276,11000226,13125,0,1727835515,13003.207256889997,48.49300914000196,53470.3589592 2024-10-02,02:18:37.000,276,11000258,13005,0,1727835516,13003.173575339992,48.50005827000132,53470.33101072 2024-10-02,02:18:38.000,276,11000221,13045,0,1727835517,13003.126421169996,48.47891088000324,53470.33799784 2024-10-02,02:18:39.000,276,11000216,13005,0,1727835518,13003.112948549991,48.521205659999396,53470.33799784 2024-10-02,02:18:40.000,276,11000194,13005,0,1727835519,13003.079267000001,48.528254789998755,53470.303062240004 2024-10-02,02:18:41.000,276,11000210,12645,0,1727835520,13003.05905807,48.4859600100026,53470.289088 2024-10-02,02:18:42.000,276,11000239,13085,0,1727835521,13003.03884914,48.56350044000283,53470.28210088 2024-10-02,02:18:43.000,276,11000256,13285,0,1727835522,13002.99843128,48.528254789998755,53470.26113952 2024-10-02,02:18:44.000,276,11000236,12965,0,1727835523,13002.97822235,48.55645131000347,53470.275113760006 2024-10-02,02:18:45.000,276,11000244,12885,0,1727835524,13002.944540799996,48.535303919998114,53470.324023600006 2024-10-02,02:18:46.000,276,11000194,12725,0,1727835525,13002.93780449,48.535303919998114,53470.26113952 2024-10-02,02:18:47.000,276,11000228,13005,0,1727835526,13002.87044138999,48.528254789998755,53470.24716528001 2024-10-02,02:18:48.000,276,11000227,12765,0,1727835527,13002.83675984,48.584647830000904,53470.23319104 2024-10-02,02:18:49.000,276,11000236,12845,0,1727835528,13002.843496149995,48.577598700001545,53470.22620392001 2024-10-02,02:18:50.000,276,11000167,12925,0,1727835529,13002.78960566999,48.55645131000347,53470.23319104 2024-10-02,02:18:51.000,276,11000219,13165,0,1727835530,13002.77613305,48.56350044000283,53470.24017816 2024-10-02,02:18:52.000,276,11000187,12925,0,1727835531,13002.75592412,48.584647830000904,53470.22620392001 2024-10-02,02:18:53.000,276,11000245,12765,0,1727835532,13002.70876994999,48.570549570002186,53470.1842812 2024-10-02,02:18:54.000,276,11000246,12805,0,1727835533,13002.681824709995,48.56350044000283,53470.17729408001 2024-10-02,02:18:55.000,276,11000199,12765,0,1727835534,13002.66835208999,48.54940218000411,53470.205242560005 2024-10-02,02:18:56.000,276,11000261,12725,0,1727835535,13002.600988989994,48.54940218000411,53470.1842812 2024-10-02,02:18:57.000,276,11000247,12765,0,1727835536,13002.56730743999,48.535303919998114,53470.16331984 2024-10-02,02:18:58.000,276,11000174,12805,0,1727835537,13002.56730743999,48.528254789998755,53470.2192168 2024-10-02,02:18:59.000,276,11000222,12925,0,1727835538,13002.553834819999,48.54235305000475,53470.19825544001 2024-10-02,02:19:00.000,276,11000188,12925,0,1727835539,13002.54709850999,48.535303919998114,53470.205242560005 2024-10-02,02:19:01.000,276,11000226,13125,0,1727835540,13002.506680649989,48.54940218000411,53470.19126832 2024-10-02,02:19:02.000,276,11000194,12805,0,1727835541,13002.486471719989,48.528254789998755,53470.17729408001 2024-10-02,02:19:03.000,276,11000226,12805,0,1727835542,13002.479735409994,48.59169696000026,53470.1842812 2024-10-02,02:19:04.000,276,11000226,12845,0,1727835543,13002.459526479994,48.54940218000411,53470.12139712 2024-10-02,02:19:05.000,276,11000235,12885,0,1727835544,13002.452790169998,48.55645131000347,53470.19825544001 2024-10-02,02:19:06.000,276,11000250,12725,0,1727835545,13002.439317549994,48.577598700001545,53470.11441 2024-10-02,02:19:07.000,276,11000197,13045,0,1727835546,13002.412372309998,48.528254789998755,53470.14934560001 2024-10-02,02:19:08.000,276,11000209,12685,0,1727835547,13002.439317549994,48.56350044000283,53470.1842812 2024-10-02,02:19:09.000,276,11000247,12925,0,1727835548,13002.398899689993,48.570549570002186,53470.135371360004 2024-10-02,02:19:10.000,276,11000183,13005,0,1727835549,13002.371954449998,48.577598700001545,53470.14235848 2024-10-02,02:19:11.000,276,11000192,12805,0,1727835550,13002.385427069989,48.577598700001545,53470.14235848 2024-10-02,02:19:12.000,276,11000143,12765,0,1727835551,13002.398899689993,48.59169696000026,53470.12139712 2024-10-02,02:19:13.000,276,11000191,12885,0,1727835552,13002.378690759993,48.570549570002186,53470.086461520004 2024-10-02,02:19:14.000,276,11000241,13125,0,1727835553,13002.365218139988,48.56350044000283,53470.10043576001 2024-10-02,02:19:15.000,276,11000225,12765,0,1727835554,13002.351745519998,48.535303919998114,53470.107422880006 2024-10-02,02:19:16.000,276,11000248,12885,0,1727835555,13002.331536589998,48.54235305000475,53470.107422880006 2024-10-02,02:19:17.000,276,11000236,13285,0,1727835556,13002.311327659998,48.577598700001545,53470.09344864 2024-10-02,02:19:18.000,276,11000185,13165,0,1727835557,13002.284382419988,48.55645131000347,53470.10043576001 2024-10-02,02:19:19.000,276,11000199,13205,0,1727835558,13002.297855039993,48.55645131000347,53470.086461520004 2024-10-02,02:19:20.000,276,11000194,12885,0,1727835559,13002.304591349988,48.56350044000283,53470.07947440001 2024-10-02,02:19:21.000,276,11000198,12805,0,1727835560,13002.318063969993,48.54235305000475,53470.05152592 2024-10-02,02:19:22.000,276,11000208,12605,0,1727835561,13002.324800279988,48.535303919998114,53470.00261608 2024-10-02,02:19:23.000,276,11000244,13125,0,1727835562,13002.270909799998,48.59874608999962,53470.05152592 2024-10-02,02:19:24.000,276,11000213,12885,0,1727835563,13002.250700869998,48.55645131000347,53470.00261608 2024-10-02,02:19:25.000,276,11000214,12765,0,1727835564,13002.277646109993,48.54940218000411,53470.01659032 2024-10-02,02:19:26.000,276,11000187,12605,0,1727835565,13002.291118729998,48.584647830000904,53470.03056456001 2024-10-02,02:19:27.000,276,11000231,12885,0,1727835566,13002.284382419988,48.55645131000347,53470.03056456001 2024-10-02,02:19:28.000,276,11000234,12805,0,1727835567,13002.264173490003,48.55645131000347,53469.98165472001 2024-10-02,02:19:29.000,276,11000177,12805,0,1727835568,13002.257437179993,48.521205659999396,53469.98165472001 2024-10-02,02:19:30.000,276,11000239,12845,0,1727835569,13002.250700869998,48.570549570002186,53469.94671912 2024-10-02,02:19:31.000,276,11000175,12965,0,1727835570,13002.250700869998,48.535303919998114,53470.01659032 2024-10-02,02:19:32.000,276,11000173,12925,0,1727835571,13002.237228249993,48.54940218000411,53470.01659032 2024-10-02,02:19:33.000,276,11000200,12885,0,1727835572,13002.237228249993,48.577598700001545,53469.98165472001 2024-10-02,02:19:34.000,276,11000218,12885,0,1727835573,13002.237228249993,48.60579521999898,53469.99562896 2024-10-02,02:19:35.000,276,11000180,12845,0,1727835574,13002.284382419988,48.584647830000904,53469.9746676 2024-10-02,02:19:36.000,276,11000230,12765,0,1727835575,13002.243964560002,48.584647830000904,53469.9746676 2024-10-02,02:19:37.000,276,11000241,12765,0,1727835576,13002.243964560002,48.59874608999962,53470.00960320001 2024-10-02,02:19:38.000,276,11000178,12765,0,1727835577,13002.230491939998,48.577598700001545,53469.99562896 2024-10-02,02:19:39.000,276,11000202,12645,0,1727835578,13002.217019319993,48.626942610004335,53469.93274488001 2024-10-02,02:19:40.000,276,11000162,12885,0,1727835579,13002.243964560002,48.60579521999898,53469.98165472001 2024-10-02,02:19:41.000,276,11000187,12925,0,1727835580,13002.291118729998,48.64104087000305,53469.939732000006 2024-10-02,02:19:42.000,276,11000193,12765,0,1727835581,13002.264173490003,48.65513913000177,53469.95370624 2024-10-02,02:19:43.000,276,11000211,12925,0,1727835582,13002.277646109993,48.64809000000241,53469.96069336001 2024-10-02,02:19:44.000,276,11000202,13005,0,1727835583,13002.264173490003,48.64104087000305,53469.93274488001 2024-10-02,02:19:45.000,276,11000213,13005,0,1727835584,13002.284382419988,48.633991740003694,53469.99562896 2024-10-02,02:19:46.000,276,11000200,13085,0,1727835585,13002.284382419988,48.68333564999921,53469.939732000006 2024-10-02,02:19:47.000,276,11000227,12965,0,1727835586,13002.277646109993,48.697433909997926,53469.967680480004 2024-10-02,02:19:48.000,276,11000174,12725,0,1727835587,13002.311327659998,48.68333564999921,53469.95370624 2024-10-02,02:19:49.000,276,11000198,12925,0,1727835588,13002.311327659998,48.71153217000392,53469.91178352001 2024-10-02,02:19:50.000,276,11000186,12925,0,1727835589,13002.297855039993,48.697433909997926,53469.9047964 2024-10-02,02:19:51.000,276,11000178,12925,0,1727835590,13002.264173490003,48.753826950000075,53469.939732000006 2024-10-02,02:19:52.000,276,11000182,12645,0,1727835591,13002.297855039993,48.72563043000264,53469.918770640004 2024-10-02,02:19:53.000,276,11000251,12685,0,1727835592,13002.291118729998,48.78202347000479,53469.93274488001 2024-10-02,02:19:54.000,276,11000229,13085,0,1727835593,13002.304591349988,48.78907260000415,53469.88383504 2024-10-02,02:19:55.000,276,11000262,13125,0,1727835594,13002.324800279988,48.78907260000415,53469.88383504 2024-10-02,02:19:56.000,276,11000212,12965,0,1727835595,13002.378690759993,48.78907260000415,53469.92575776 2024-10-02,02:19:57.000,276,11000224,12765,0,1727835596,13002.385427069989,48.81726912000158,53469.869860800005 2024-10-02,02:19:58.000,276,11000247,12805,0,1727835597,13002.392163379998,48.84546563999902,53469.89082216001 2024-10-02,02:19:59.000,276,11000227,13085,0,1727835598,13002.392163379998,48.85956389999774,53469.88383504 2024-10-02,02:20:00.000,276,11000258,12885,0,1727835599,13002.412372309998,48.8313673800003,53469.89082216001 2024-10-02,02:20:01.000,276,11000225,12965,0,1727835600,13002.412372309998,48.84546563999902,53469.86287368001 2024-10-02,02:20:02.000,276,11000210,12765,0,1727835601,13002.425844929989,48.810219990002224,53469.869860800005 2024-10-02,02:20:03.000,276,11000181,12885,0,1727835602,13002.432581239998,48.81726912000158,53469.88383504 2024-10-02,02:20:04.000,276,11000221,12965,0,1727835603,13002.432581239998,48.83841650999966,53469.87684792 2024-10-02,02:20:05.000,276,11000253,12725,0,1727835604,13002.439317549994,48.85956389999774,53469.87684792 2024-10-02,02:20:06.000,276,11000215,12765,0,1727835605,13002.499944339994,48.85251476999838,53469.84889944 2024-10-02,02:20:07.000,276,11000237,13005,0,1727835606,13002.526889579989,48.90185868000117,53469.86287368001 2024-10-02,02:20:08.000,276,11000226,12725,0,1727835607,13002.533625889999,48.87366216000373,53469.89780928 2024-10-02,02:20:09.000,276,11000237,13085,0,1727835608,13002.553834819999,48.89480955000181,53469.88383504 2024-10-02,02:20:10.000,276,11000155,12965,0,1727835609,13002.580780059994,48.86661303000437,53469.9047964 2024-10-02,02:20:11.000,276,11000231,12765,0,1727835610,13002.580780059994,48.87366216000373,53469.89082216001 2024-10-02,02:20:12.000,276,11000210,12925,0,1727835611,13002.58751636999,48.88071129000309,53469.84889944 2024-10-02,02:20:13.000,276,11000170,13045,0,1727835612,13002.63467054,48.90185868000117,53469.81396384001 2024-10-02,02:20:14.000,276,11000187,12645,0,1727835613,13002.61446161,48.88071129000309,53469.82793808 2024-10-02,02:20:15.000,276,11000190,12805,0,1727835614,13002.69529733,48.9441534600046,53469.9047964 2024-10-02,02:20:16.000,276,11000200,12765,0,1727835615,13002.681824709995,48.90890781000053,53469.86287368001 2024-10-02,02:20:17.000,276,11000199,12765,0,1727835616,13002.69529733,48.90890781000053,53469.85588656 2024-10-02,02:20:18.000,276,11000205,12965,0,1727835617,13002.71550626,48.91595693999989,53469.92575776 2024-10-02,02:20:19.000,276,11000201,12605,0,1727835618,13002.73571519,48.90185868000117,53469.94671912 2024-10-02,02:20:20.000,276,11000231,12925,0,1727835619,13002.782869359995,48.937104329997965,53469.9047964 2024-10-02,02:20:21.000,276,11000212,13005,0,1727835620,13002.81655091,48.930055199998606,53469.88383504 2024-10-02,02:20:22.000,276,11000197,13045,0,1727835621,13002.85023245999,48.96530085000268,53469.91178352001 2024-10-02,02:20:23.000,276,11000228,13005,0,1727835622,13002.81655091,48.930055199998606,53469.91178352001 2024-10-02,02:20:24.000,276,11000208,12765,0,1727835623,13002.85696877,48.9441534600046,53469.9047964 2024-10-02,02:20:25.000,276,11000196,12765,0,1727835624,13002.85696877,48.937104329997965,53469.918770640004 2024-10-02,02:20:26.000,276,11000227,12845,0,1727835625,13002.87044138999,48.930055199998606,53469.87684792 2024-10-02,02:20:27.000,276,11000203,13045,0,1727835626,13002.91759556,48.937104329997965,53469.88383504 2024-10-02,02:20:28.000,276,11000167,12885,0,1727835627,13002.93780449,48.923006069999246,53469.91178352001 2024-10-02,02:20:29.000,276,11000159,13125,0,1727835628,13002.984958659996,48.937104329997965,53469.92575776 2024-10-02,02:20:30.000,276,11000253,12965,0,1727835629,13002.95801342,48.930055199998606,53469.939732000006 2024-10-02,02:20:31.000,276,11000245,12845,0,1727835630,13002.984958659996,48.937104329997965,53469.9047964 2024-10-02,02:20:32.000,276,11000237,12885,0,1727835631,13003.005167589996,48.937104329997965,53469.918770640004 2024-10-02,02:20:33.000,276,11000227,12925,0,1727835632,13002.97148603999,48.930055199998606,53469.93274488001 2024-10-02,02:20:34.000,276,11000286,13085,0,1727835633,13002.95127710999,48.923006069999246,53469.91178352001 2024-10-02,02:20:35.000,276,11000220,12845,0,1727835634,13002.964749729996,48.937104329997965,53469.9047964 2024-10-02,02:20:36.000,276,11000272,12845,0,1727835635,13002.984958659996,48.9441534600046,53469.91178352001 2024-10-02,02:20:37.000,276,11000223,12845,0,1727835636,13003.01864021,48.95120259000396,53469.91178352001 2024-10-02,02:20:38.000,276,11000185,12885,0,1727835637,13003.005167589996,48.937104329997965,53469.99562896 2024-10-02,02:20:39.000,276,11000214,13285,0,1727835638,13003.01864021,48.91595693999989,53469.9746676 2024-10-02,02:20:40.000,276,11000236,13005,0,1727835639,13003.072530689991,48.95825172000332,53469.95370624 2024-10-02,02:20:41.000,276,11000239,13085,0,1727835640,13003.052321759991,48.9441534600046,53469.94671912 2024-10-02,02:20:42.000,276,11000200,12805,0,1727835641,13003.032112829991,48.96530085000268,53469.88383504 2024-10-02,02:20:43.000,276,11000222,13245,0,1727835642,13003.045585449996,48.972349980002036,53469.98165472001 2024-10-02,02:20:44.000,276,11000238,12845,0,1727835643,13003.032112829991,48.930055199998606,53469.918770640004 2024-10-02,02:20:45.000,276,11000225,12845,0,1727835644,13003.052321759991,48.96530085000268,53469.95370624 2024-10-02,02:20:46.000,276,11000224,13285,0,1727835645,13003.052321759991,48.979399110001395,53469.94671912 2024-10-02,02:20:47.000,276,11000181,12805,0,1727835646,13003.052321759991,48.972349980002036,53469.918770640004 2024-10-02,02:20:48.000,276,11000225,12885,0,1727835647,13003.065794379996,48.91595693999989,53469.94671912 2024-10-02,02:20:49.000,276,11000238,12925,0,1727835648,13003.079267000001,48.90185868000117,53469.939732000006 2024-10-02,02:20:50.000,276,11000221,12965,0,1727835649,13003.079267000001,48.923006069999246,53469.95370624 2024-10-02,02:20:51.000,276,11000248,13045,0,1727835650,13003.052321759991,48.89480955000181,53469.98165472001 2024-10-02,02:20:52.000,276,11000212,12765,0,1727835651,13003.025376519996,48.95825172000332,53469.918770640004 2024-10-02,02:20:53.000,276,11000180,12845,0,1727835652,13002.984958659996,48.937104329997965,53469.88383504 2024-10-02,02:20:54.000,276,11000238,13165,0,1727835653,13002.991694969991,48.91595693999989,53469.87684792 2024-10-02,02:20:55.000,276,11000216,12885,0,1727835654,13002.97148603999,48.90890781000053,53469.91178352001 2024-10-02,02:20:56.000,276,11000213,12805,0,1727835655,13002.93106817999,48.91595693999989,53469.87684792 2024-10-02,02:20:57.000,276,11000197,12885,0,1727835656,13002.93106817999,48.90890781000053,53469.91178352001 2024-10-02,02:20:58.000,276,11000238,12885,0,1727835657,13002.95127710999,48.88776042000245,53469.92575776 2024-10-02,02:20:59.000,276,11000274,12885,0,1727835658,13002.91085924999,48.88071129000309,53469.88383504 2024-10-02,02:21:00.000,276,11000213,13005,0,1727835659,13002.944540799996,48.85956389999774,53469.86287368001 2024-10-02,02:21:01.000,276,11000202,12885,0,1727835660,13002.91759556,48.83841650999966,53469.91178352001 2024-10-02,02:21:02.000,276,11000213,12765,0,1727835661,13002.91759556,48.83841650999966,53469.918770640004 2024-10-02,02:21:03.000,276,11000230,13125,0,1727835662,13002.93780449,48.8313673800003,53469.88383504 2024-10-02,02:21:04.000,276,11000202,12765,0,1727835663,13002.85696877,48.78202347000479,53469.84889944 2024-10-02,02:21:05.000,276,11000215,12685,0,1727835664,13002.883914009995,48.803170860002865,53469.82793808 2024-10-02,02:21:06.000,276,11000190,12765,0,1727835665,13002.91759556,48.810219990002224,53469.82793808 2024-10-02,02:21:07.000,276,11000204,12925,0,1727835666,13002.883914009995,48.81726912000158,53469.91178352001 2024-10-02,02:21:08.000,276,11000231,12805,0,1727835667,13002.91759556,48.78202347000479,53469.84191232001 2024-10-02,02:21:09.000,276,11000208,13045,0,1727835668,13002.8771777,48.803170860002865,53469.869860800005 2024-10-02,02:21:10.000,276,11000196,13085,0,1727835669,13002.8771777,48.746777820000716,53469.86287368001 2024-10-02,02:21:11.000,276,11000237,13085,0,1727835670,13002.85023245999,48.78907260000415,53469.88383504 2024-10-02,02:21:12.000,276,11000203,12845,0,1727835671,13002.843496149995,48.71858130000328,53469.80697672 2024-10-02,02:21:13.000,276,11000242,12845,0,1727835672,13002.87044138999,48.760876079999434,53469.80697672 2024-10-02,02:21:14.000,276,11000232,12965,0,1727835673,13002.83002352999,48.746777820000716,53469.84191232001 2024-10-02,02:21:15.000,276,11000254,12965,0,1727835674,13002.78960566999,48.732679560002,53469.820950960006 2024-10-02,02:21:16.000,276,11000208,13125,0,1727835675,13002.81655091,48.71153217000392,53469.89082216001 2024-10-02,02:21:17.000,276,11000269,12885,0,1727835676,13002.75592412,48.66923739000049,53469.89780928 2024-10-02,02:21:18.000,276,11000193,13045,0,1727835677,13002.74918780999,48.66923739000049,53469.88383504 2024-10-02,02:21:19.000,276,11000248,12765,0,1727835678,13002.6750884,48.66923739000049,53469.84191232001 2024-10-02,02:21:20.000,276,11000235,12805,0,1727835679,13002.68856101999,48.65513913000177,53469.79300248001 2024-10-02,02:21:21.000,276,11000200,12645,0,1727835680,13002.69529733,48.65513913000177,53469.799989600004 2024-10-02,02:21:22.000,276,11000230,13005,0,1727835681,13002.661615779994,48.66218826000113,53469.79300248001 2024-10-02,02:21:23.000,276,11000207,12925,0,1727835682,13002.621197919994,48.626942610004335,53469.84889944 2024-10-02,02:21:24.000,276,11000200,12925,0,1727835683,13002.560571129994,48.6198934799977,53469.79300248001 2024-10-02,02:21:25.000,276,11000227,12925,0,1727835684,13002.553834819999,48.59169696000026,53469.799989600004 2024-10-02,02:21:26.000,276,11000208,12885,0,1727835685,13002.56730743999,48.59874608999962,53469.80697672 2024-10-02,02:21:27.000,276,11000228,12725,0,1727835686,13002.526889579989,48.55645131000347,53469.78601536 2024-10-02,02:21:28.000,276,11000218,13045,0,1727835687,13002.513416959999,48.55645131000347,53469.751079760004 2024-10-02,02:21:29.000,276,11000231,13005,0,1727835688,13002.499944339994,48.535303919998114,53469.772041120006 2024-10-02,02:21:30.000,276,11000264,12965,0,1727835689,13002.466262789989,48.535303919998114,53469.75806688 2024-10-02,02:21:31.000,276,11000244,13165,0,1727835690,13002.439317549994,48.528254789998755,53469.77902824 2024-10-02,02:21:32.000,276,11000207,13125,0,1727835691,13002.425844929989,48.4859600100026,53469.78601536 2024-10-02,02:21:33.000,276,11000249,12845,0,1727835692,13002.446053859989,48.49300914000196,53469.772041120006 2024-10-02,02:21:34.000,276,11000219,12805,0,1727835693,13002.385427069989,48.45776348999789,53469.66723432 2024-10-02,02:21:35.000,276,11000275,12805,0,1727835694,13002.365218139988,48.44366522999917,53469.72313128001 2024-10-02,02:21:36.000,276,11000257,12765,0,1727835695,13002.311327659998,48.41546871000173,53469.702169920005 2024-10-02,02:21:37.000,276,11000190,12965,0,1727835696,13002.297855039993,48.387272190004296,53469.66723432 2024-10-02,02:21:38.000,276,11000260,13045,0,1727835697,13002.304591349988,48.401370450003014,53469.702169920005 2024-10-02,02:21:39.000,276,11000197,12925,0,1727835698,13002.304591349988,48.3731739299983,53469.67422144001 2024-10-02,02:21:40.000,276,11000263,13005,0,1727835699,13002.264173490003,48.3731739299983,53469.67422144001 2024-10-02,02:21:41.000,276,11000247,13005,0,1727835700,13002.284382419988,48.33087915000215,53469.68819568 2024-10-02,02:21:42.000,276,11000183,12885,0,1727835701,13002.277646109993,48.337928280001506,53469.69518280001 2024-10-02,02:21:43.000,276,11000267,13285,0,1727835702,13002.284382419988,48.288584369998716,53469.70915704 2024-10-02,02:21:44.000,276,11000275,13005,0,1727835703,13002.257437179993,48.30973176000407,53469.67422144001 2024-10-02,02:21:45.000,276,11000235,13085,0,1727835704,13002.230491939998,48.30973176000407,53469.67422144001 2024-10-02,02:21:46.000,276,11000238,13005,0,1727835705,13002.257437179993,48.31678089000343,53469.653260080006 2024-10-02,02:21:47.000,276,11000191,13045,0,1727835706,13002.250700869998,48.288584369998716,53469.61832448 2024-10-02,02:21:48.000,276,11000196,12965,0,1727835707,13002.264173490003,48.30268263000471,53469.6602472 2024-10-02,02:21:49.000,276,11000202,12965,0,1727835708,13002.250700869998,48.295633499998075,53469.67422144001 2024-10-02,02:21:50.000,276,11000231,12725,0,1727835709,13002.257437179993,48.295633499998075,53469.632298720004 2024-10-02,02:21:51.000,276,11000272,12765,0,1727835710,13002.230491939998,48.27448611,53469.653260080006 2024-10-02,02:21:52.000,276,11000237,12845,0,1727835711,13002.210283009998,48.33087915000215,53469.604350240006 2024-10-02,02:21:53.000,276,11000227,12925,0,1727835712,13002.176601459993,48.31678089000343,53469.632298720004 2024-10-02,02:21:54.000,276,11000214,13005,0,1727835713,13002.190074079997,48.31678089000343,53469.6602472 2024-10-02,02:21:55.000,276,11000197,13005,0,1727835714,13002.223755630002,48.33087915000215,53469.69518280001 2024-10-02,02:21:56.000,276,11000243,12965,0,1727835715,13002.196810389993,48.30973176000407,53469.70915704 2024-10-02,02:21:57.000,276,11000231,12925,0,1727835716,13002.210283009998,48.288584369998716,53469.66723432 2024-10-02,02:21:58.000,276,11000178,12765,0,1727835717,13002.223755630002,48.30973176000407,53469.6602472 2024-10-02,02:21:59.000,276,11000220,13285,0,1727835718,13002.270909799998,48.30268263000471,53469.702169920005 2024-10-02,02:22:00.000,276,11000215,12925,0,1727835719,13002.203546700002,48.288584369998716,53469.70915704 2024-10-02,02:22:01.000,276,11000220,13125,0,1727835720,13002.176601459993,48.28153523999936,53469.66723432 2024-10-02,02:22:02.000,276,11000252,12765,0,1727835721,13002.243964560002,48.288584369998716,53469.68819568 2024-10-02,02:22:03.000,276,11000249,12965,0,1727835722,13002.210283009998,48.32383002000279,53469.7301184 2024-10-02,02:22:04.000,276,11000251,12845,0,1727835723,13002.203546700002,48.30268263000471,53469.702169920005 2024-10-02,02:22:05.000,276,11000256,12765,0,1727835724,13002.243964560002,48.30973176000407,53469.702169920005 2024-10-02,02:22:06.000,276,11000179,13045,0,1727835725,13002.237228249993,48.32383002000279,53469.702169920005 2024-10-02,02:22:07.000,276,11000218,12445,0,1727835726,13002.217019319993,48.31678089000343,53469.68819568 2024-10-02,02:22:08.000,276,11000231,12805,0,1727835727,13002.223755630002,48.295633499998075,53469.70915704 2024-10-02,02:22:09.000,276,11000255,12885,0,1727835728,13002.196810389993,48.288584369998716,53469.75806688 2024-10-02,02:22:10.000,276,11000207,13045,0,1727835729,13002.203546700002,48.33087915000215,53469.702169920005 2024-10-02,02:22:11.000,276,11000212,12885,0,1727835730,13002.190074079997,48.31678089000343,53469.7301184 2024-10-02,02:22:12.000,276,11000231,12925,0,1727835731,13002.203546700002,48.30268263000471,53469.751079760004 2024-10-02,02:22:13.000,276,11000202,12805,0,1727835732,13002.176601459993,48.344977410000865,53469.74409264001 2024-10-02,02:22:14.000,276,11000226,12965,0,1727835733,13002.156392529992,48.33087915000215,53469.772041120006 2024-10-02,02:22:15.000,276,11000230,12765,0,1727835734,13002.156392529992,48.337928280001506,53469.68819568 2024-10-02,02:22:16.000,276,11000213,12885,0,1727835735,13002.156392529992,48.33087915000215,53469.70915704 2024-10-02,02:22:17.000,276,11000237,12805,0,1727835736,13002.149656219997,48.32383002000279,53469.68120856 2024-10-02,02:22:18.000,276,11000175,13085,0,1727835737,13002.129447289997,48.352026540000224,53469.74409264001 2024-10-02,02:22:19.000,276,11000209,12885,0,1727835738,13002.082293120002,48.38022305999766,53469.772041120006 2024-10-02,02:22:20.000,276,11000223,13205,0,1727835739,13002.082293120002,48.344977410000865,53469.79300248001 2024-10-02,02:22:21.000,276,11000225,12885,0,1727835740,13002.062084190002,48.3731739299983,53469.77902824 2024-10-02,02:22:22.000,276,11000258,13085,0,1727835741,13002.021666330002,48.359075669999584,53469.772041120006 2024-10-02,02:22:23.000,276,11000233,13005,0,1727835742,13002.041875260002,48.41546871000173,53469.77902824 2024-10-02,02:22:24.000,276,11000216,12965,0,1727835743,13001.987984779997,48.38022305999766,53469.751079760004 2024-10-02,02:22:25.000,276,11000210,12965,0,1727835744,13001.974512159992,48.44366522999917,53469.79300248001 2024-10-02,02:22:26.000,276,11000186,12965,0,1727835745,13001.920621680001,48.394321320003655,53469.77902824 2024-10-02,02:22:27.000,276,11000251,12805,0,1727835746,13001.866731199996,48.42251784000109,53469.71614416 2024-10-02,02:22:28.000,276,11000249,12805,0,1727835747,13001.873467509991,48.42251784000109,53469.78601536 2024-10-02,02:22:29.000,276,11000195,12925,0,1727835748,13001.81957703,48.40841958000237,53469.751079760004 2024-10-02,02:22:30.000,276,11000252,12845,0,1727835749,13001.785895479996,48.42956697000045,53469.7301184 2024-10-02,02:22:31.000,276,11000230,12765,0,1727835750,13001.765686549996,48.41546871000173,53469.751079760004 2024-10-02,02:22:32.000,276,11000178,12965,0,1727835751,13001.67137820999,48.45776348999789,53469.76505400001 2024-10-02,02:22:33.000,276,11000207,12765,0,1727835752,13001.65116927999,48.43661609999981,53469.70915704 2024-10-02,02:22:34.000,276,11000220,12965,0,1727835753,13001.63769666,48.43661609999981,53469.70915704 2024-10-02,02:22:35.000,276,11000245,12605,0,1727835754,13001.5972788,48.45071435999853,53469.72313128001 2024-10-02,02:22:36.000,276,11000230,13125,0,1727835755,13001.59054248999,48.46481262000452,53469.7301184 2024-10-02,02:22:37.000,276,11000172,12805,0,1727835756,13001.563597249995,48.42251784000109,53469.67422144001 2024-10-02,02:22:38.000,276,11000247,12725,0,1727835757,13001.52991569999,48.45776348999789,53469.67422144001 2024-10-02,02:22:39.000,276,11000261,12965,0,1727835758,13001.50970676999,48.45776348999789,53469.7301184 2024-10-02,02:22:40.000,276,11000166,12965,0,1727835759,13001.482761529995,48.43661609999981,53469.702169920005 2024-10-02,02:22:41.000,276,11000232,13045,0,1727835760,13001.482761529995,48.41546871000173,53469.702169920005 2024-10-02,02:22:42.000,276,11000227,12885,0,1727835761,13001.42887104999,48.45776348999789,53469.68819568 2024-10-02,02:22:43.000,276,11000188,13205,0,1727835762,13001.354771639999,48.4859600100026,53469.68819568 2024-10-02,02:22:44.000,276,11000219,12885,0,1727835763,13001.34803532999,48.46481262000452,53469.66723432 2024-10-02,02:22:45.000,276,11000252,12765,0,1727835764,13001.314353779999,48.43661609999981,53469.63928584 2024-10-02,02:22:46.000,276,11000218,12525,0,1727835765,13001.32782639999,48.43661609999981,53469.6602472 2024-10-02,02:22:47.000,276,11000249,12765,0,1727835766,13001.294144849999,48.42956697000045,53469.64627296001 2024-10-02,02:22:48.000,276,11000186,12965,0,1727835767,13001.226781749989,48.45071435999853,53469.62531160001 2024-10-02,02:22:49.000,276,11000280,12965,0,1727835768,13001.233518059998,48.45071435999853,53469.61832448 2024-10-02,02:22:50.000,276,11000211,12885,0,1727835769,13001.186363889989,48.45071435999853,53469.59736312001 2024-10-02,02:22:51.000,276,11000201,12885,0,1727835770,13001.199836509993,48.43661609999981,53469.62531160001 2024-10-02,02:22:52.000,276,11000202,12685,0,1727835771,13001.132473409998,48.45776348999789,53469.583388880004 2024-10-02,02:22:53.000,276,11000188,13005,0,1727835772,13001.105528169988,48.41546871000173,53469.59736312001 2024-10-02,02:22:54.000,276,11000237,13165,0,1727835773,13001.051637689998,48.401370450003014,53469.56941464 2024-10-02,02:22:55.000,276,11000208,12885,0,1727835774,13001.004483520002,48.401370450003014,53469.583388880004 2024-10-02,02:22:56.000,276,11000256,12885,0,1727835775,13001.044901380003,48.42251784000109,53469.55544040001 2024-10-02,02:22:57.000,276,11000284,12605,0,1727835776,13000.977538279993,48.40841958000237,53469.59736312001 2024-10-02,02:22:58.000,276,11000242,12805,0,1727835777,13000.903438870002,48.387272190004296,53469.55544040001 2024-10-02,02:22:59.000,276,11000186,12765,0,1727835778,13000.943856730002,48.40841958000237,53469.54146616 2024-10-02,02:23:00.000,276,11000261,13245,0,1727835779,13000.930384109997,48.42251784000109,53469.604350240006 2024-10-02,02:23:01.000,276,11000207,12845,0,1727835780,13000.863021010002,48.42956697000045,53469.5205048 2024-10-02,02:23:02.000,276,11000238,12805,0,1727835781,13000.842812080002,48.401370450003014,53469.52749192001 2024-10-02,02:23:03.000,276,11000252,12805,0,1727835782,13000.829339459997,48.40841958000237,53469.54146616 2024-10-02,02:23:04.000,276,11000243,12885,0,1727835783,13000.842812080002,48.42251784000109,53469.56242752 2024-10-02,02:23:05.000,276,11000245,13045,0,1727835784,13000.822603150002,48.42251784000109,53469.51351768 2024-10-02,02:23:06.000,276,11000235,12885,0,1727835785,13000.829339459997,48.45071435999853,53469.54845328 2024-10-02,02:23:07.000,276,11000239,12685,0,1727835786,13000.802394220002,48.41546871000173,53469.54146616 2024-10-02,02:23:08.000,276,11000199,12885,0,1727835787,13000.809130529997,48.42956697000045,53469.49255632 2024-10-02,02:23:09.000,276,11000228,13205,0,1727835788,13000.775448979992,48.42251784000109,53469.534479040005 2024-10-02,02:23:10.000,276,11000212,13005,0,1727835789,13000.815866839992,48.42251784000109,53469.49255632 2024-10-02,02:23:11.000,276,11000221,13005,0,1727835790,13000.822603150002,48.43661609999981,53469.534479040005 2024-10-02,02:23:12.000,276,11000207,12845,0,1727835791,13000.788921599997,48.44366522999917,53469.47159496 2024-10-02,02:23:13.000,276,11000214,12765,0,1727835792,13000.822603150002,48.45776348999789,53469.42967224001 2024-10-02,02:23:14.000,276,11000263,12965,0,1727835793,13000.822603150002,48.46481262000452,53469.50653056001 2024-10-02,02:23:15.000,276,11000196,12605,0,1727835794,13000.836075769992,48.44366522999917,53469.5205048 2024-10-02,02:23:16.000,276,11000206,12765,0,1727835795,13000.809130529997,48.45776348999789,53469.47159496 2024-10-02,02:23:17.000,276,11000198,12805,0,1727835796,13000.815866839992,48.4859600100026,53469.44364648 2024-10-02,02:23:18.000,276,11000231,12725,0,1727835797,13000.809130529997,48.49300914000196,53469.464607840004 2024-10-02,02:23:19.000,276,11000217,13005,0,1727835798,13000.809130529997,48.47891088000324,53469.47159496 2024-10-02,02:23:20.000,276,11000212,12925,0,1727835799,13000.829339459997,48.47891088000324,53469.49255632 2024-10-02,02:23:21.000,276,11000227,13045,0,1727835800,13000.829339459997,48.49300914000196,53469.39473664 2024-10-02,02:23:22.000,276,11000224,12645,0,1727835801,13000.815866839992,48.47891088000324,53469.44364648 2024-10-02,02:23:23.000,276,11000244,13285,0,1727835802,13000.822603150002,48.47891088000324,53469.40172376 2024-10-02,02:23:24.000,276,11000217,12805,0,1727835803,13000.849548389997,48.49300914000196,53469.39473664 2024-10-02,02:23:25.000,276,11000178,12925,0,1727835804,13000.869757319997,48.50005827000132,53469.436659360006 2024-10-02,02:23:26.000,276,11000211,12965,0,1727835805,13000.863021010002,48.49300914000196,53469.42268512 2024-10-02,02:23:27.000,276,11000245,12965,0,1727835806,13000.842812080002,48.521205659999396,53469.3807624 2024-10-02,02:23:28.000,276,11000237,12845,0,1727835807,13000.829339459997,48.51415653000004,53469.436659360006 2024-10-02,02:23:29.000,276,11000243,12965,0,1727835808,13000.863021010002,48.54235305000475,53469.42967224001 2024-10-02,02:23:30.000,276,11000234,12885,0,1727835809,13000.869757319997,48.56350044000283,53469.35281392 2024-10-02,02:23:31.000,276,11000209,12685,0,1727835810,13000.815866839992,48.521205659999396,53469.366788160005 2024-10-02,02:23:32.000,276,11000249,12925,0,1727835811,13000.795657909992,48.528254789998755,53469.415698000004 2024-10-02,02:23:33.000,276,11000242,12725,0,1727835812,13000.795657909992,48.54940218000411,53469.40172376 2024-10-02,02:23:34.000,276,11000217,12645,0,1727835813,13000.755240049992,48.528254789998755,53469.35281392 2024-10-02,02:23:35.000,276,11000232,12925,0,1727835814,13000.775448979992,48.54940218000411,53469.38774952001 2024-10-02,02:23:36.000,276,11000249,13005,0,1727835815,13000.788921599997,48.59169696000026,53469.39473664 2024-10-02,02:23:37.000,276,11000253,13125,0,1727835816,13000.802394220002,48.577598700001545,53469.42268512 2024-10-02,02:23:38.000,276,11000225,12685,0,1727835817,13000.822603150002,48.56350044000283,53469.40871088001 2024-10-02,02:23:39.000,276,11000269,12965,0,1727835818,13000.788921599997,48.584647830000904,53469.40871088001 2024-10-02,02:23:40.000,276,11000217,12965,0,1727835819,13000.815866839992,48.570549570002186,53469.35980104001 2024-10-02,02:23:41.000,276,11000245,12845,0,1727835820,13000.788921599997,48.55645131000347,53469.35281392 2024-10-02,02:23:42.000,276,11000223,12965,0,1727835821,13000.795657909992,48.54940218000411,53469.3807624 2024-10-02,02:23:43.000,276,11000241,12845,0,1727835822,13000.788921599997,48.577598700001545,53469.33883968001 2024-10-02,02:23:44.000,276,11000232,12685,0,1727835823,13000.782185290002,48.59874608999962,53469.3807624 2024-10-02,02:23:45.000,276,11000229,13125,0,1727835824,13000.755240049992,48.59874608999962,53469.40871088001 2024-10-02,02:23:46.000,276,11000207,13045,0,1727835825,13000.815866839992,48.584647830000904,53469.35281392 2024-10-02,02:23:47.000,276,11000255,12805,0,1727835826,13000.782185290002,48.584647830000904,53469.38774952001 2024-10-02,02:23:48.000,276,11000213,12965,0,1727835827,13000.795657909992,48.54940218000411,53469.3458268 2024-10-02,02:23:49.000,276,11000233,12925,0,1727835828,13000.788921599997,48.61284434999834,53469.33883968001 2024-10-02,02:23:50.000,276,11000221,12765,0,1727835829,13000.809130529997,48.6198934799977,53469.42967224001 2024-10-02,02:23:51.000,276,11000178,12765,0,1727835830,13000.822603150002,48.64104087000305,53469.38774952001 2024-10-02,02:23:52.000,276,11000206,12725,0,1727835831,13000.782185290002,48.64104087000305,53469.35281392 2024-10-02,02:23:53.000,276,11000223,13245,0,1727835832,13000.788921599997,48.64809000000241,53469.38774952001 2024-10-02,02:23:54.000,276,11000213,12845,0,1727835833,13000.815866839992,48.626942610004335,53469.37377528 2024-10-02,02:23:55.000,276,11000229,13005,0,1727835834,13000.802394220002,48.6198934799977,53469.40871088001 2024-10-02,02:23:56.000,276,11000236,12965,0,1727835835,13000.795657909992,48.626942610004335,53469.40172376 2024-10-02,02:23:57.000,276,11000224,12965,0,1727835836,13000.815866839992,48.59874608999962,53469.40871088001 2024-10-02,02:23:58.000,276,11000210,12765,0,1727835837,13000.849548389997,48.64104087000305,53469.40871088001 2024-10-02,02:23:59.000,276,11000222,13005,0,1727835838,13000.829339459997,48.6198934799977,53469.39473664 2024-10-02,02:24:00.000,276,11000236,12885,0,1727835839,13000.836075769992,48.60579521999898,53469.35281392 2024-10-02,02:24:01.000,276,11000221,13005,0,1727835840,13000.829339459997,48.633991740003694,53469.38774952001 2024-10-02,02:24:02.000,276,11000217,13285,0,1727835841,13000.842812080002,48.59874608999962,53469.40172376 2024-10-02,02:24:03.000,276,11000202,12605,0,1727835842,13000.889966249997,48.59169696000026,53469.415698000004 2024-10-02,02:24:04.000,276,11000220,12925,0,1727835843,13000.876493629992,48.626942610004335,53469.39473664 2024-10-02,02:24:05.000,276,11000192,12805,0,1727835844,13000.923647800002,48.626942610004335,53469.44364648 2024-10-02,02:24:06.000,276,11000226,13005,0,1727835845,13000.903438870002,48.626942610004335,53469.436659360006 2024-10-02,02:24:07.000,276,11000196,12885,0,1727835846,13000.889966249997,48.59169696000026,53469.4506336 2024-10-02,02:24:08.000,276,11000249,12845,0,1727835847,13000.883229940002,48.61284434999834,53469.40172376 2024-10-02,02:24:09.000,276,11000201,12725,0,1727835848,13000.863021010002,48.65513913000177,53469.39473664 2024-10-02,02:24:10.000,276,11000197,12885,0,1727835849,13000.910175179997,48.633991740003694,53469.40871088001 2024-10-02,02:24:11.000,276,11000244,12885,0,1727835850,13000.876493629992,48.64104087000305,53469.42268512 2024-10-02,02:24:12.000,276,11000250,12765,0,1727835851,13000.903438870002,48.65513913000177,53469.39473664 2024-10-02,02:24:13.000,276,11000247,12885,0,1727835852,13000.903438870002,48.65513913000177,53469.47159496 2024-10-02,02:24:14.000,276,11000268,12965,0,1727835853,13000.849548389997,48.697433909997926,53469.44364648 2024-10-02,02:24:15.000,276,11000235,12925,0,1727835854,13000.856284699992,48.71858130000328,53469.4506336 2024-10-02,02:24:16.000,276,11000295,12965,0,1727835855,13000.849548389997,48.753826950000075,53469.47159496 2024-10-02,02:24:17.000,276,11000262,13045,0,1727835856,13000.869757319997,48.72563043000264,53469.44364648 2024-10-02,02:24:18.000,276,11000257,12965,0,1727835857,13000.896702559992,48.73972869000136,53469.4506336 2024-10-02,02:24:19.000,276,11000211,12845,0,1727835858,13000.869757319997,48.753826950000075,53469.47858208001 2024-10-02,02:24:20.000,276,11000230,12685,0,1727835859,13000.876493629992,48.76792520999879,53469.45762072001 2024-10-02,02:24:21.000,276,11000254,12925,0,1727835860,13000.869757319997,48.78907260000415,53469.4506336 2024-10-02,02:24:22.000,276,11000299,13085,0,1727835861,13000.910175179997,48.803170860002865,53469.4506336 2024-10-02,02:24:23.000,276,11000232,12925,0,1727835862,13000.869757319997,48.83841650999966,53469.47858208001 2024-10-02,02:24:24.000,276,11000298,12925,0,1727835863,13000.876493629992,48.86661303000437,53469.4506336 2024-10-02,02:24:25.000,276,11000186,12925,0,1727835864,13000.903438870002,48.86661303000437,53469.436659360006 2024-10-02,02:24:26.000,276,11000230,12965,0,1727835865,13000.910175179997,48.89480955000181,53469.44364648 2024-10-02,02:24:27.000,276,11000250,12765,0,1727835866,13000.869757319997,48.85251476999838,53469.49255632 2024-10-02,02:24:28.000,276,11000231,12965,0,1727835867,13000.863021010002,48.88071129000309,53469.436659360006 2024-10-02,02:24:29.000,276,11000265,13125,0,1727835868,13000.863021010002,48.930055199998606,53469.464607840004 2024-10-02,02:24:30.000,276,11000240,12725,0,1727835869,13000.869757319997,48.937104329997965,53469.464607840004 2024-10-02,02:24:31.000,276,11000269,12845,0,1727835870,13000.856284699992,48.95120259000396,53469.485569200006 2024-10-02,02:24:32.000,276,11000201,12765,0,1727835871,13000.883229940002,48.979399110001395,53469.47858208001 2024-10-02,02:24:33.000,276,11000198,12805,0,1727835872,13000.869757319997,48.96530085000268,53469.47159496 2024-10-02,02:24:34.000,276,11000238,12885,0,1727835873,13000.863021010002,48.986448240000755,53469.4506336 2024-10-02,02:24:35.000,276,11000255,12925,0,1727835874,13000.876493629992,48.993497370000114,53469.50653056001 2024-10-02,02:24:36.000,276,11000230,12725,0,1727835875,13000.863021010002,49.035792150003545,53469.52749192001 2024-10-02,02:24:37.000,276,11000219,12885,0,1727835876,13000.849548389997,49.042841280002904,53469.47858208001 2024-10-02,02:24:38.000,276,11000200,12885,0,1727835877,13000.822603150002,49.00054649999947,53469.464607840004 2024-10-02,02:24:39.000,276,11000182,12965,0,1727835878,13000.836075769992,49.035792150003545,53469.52749192001 2024-10-02,02:24:40.000,276,11000186,13085,0,1727835879,13000.829339459997,49.042841280002904,53469.49954344 2024-10-02,02:24:41.000,276,11000219,12925,0,1727835880,13000.802394220002,49.13447997000185,53469.49954344 2024-10-02,02:24:42.000,276,11000205,12965,0,1727835881,13000.836075769992,49.13447997000185,53469.47159496 2024-10-02,02:24:43.000,276,11000236,12765,0,1727835882,13000.829339459997,49.14152910000121,53469.47159496 2024-10-02,02:24:44.000,276,11000251,12645,0,1727835883,13000.822603150002,49.14857823000057,53469.55544040001 2024-10-02,02:24:45.000,276,11000187,13005,0,1727835884,13000.795657909992,49.212020400002075,53469.436659360006 2024-10-02,02:24:46.000,276,11000185,12805,0,1727835885,13000.809130529997,49.169725619998644,53469.54146616 2024-10-02,02:24:47.000,276,11000193,12645,0,1727835886,13000.802394220002,49.169725619998644,53469.47159496 2024-10-02,02:24:48.000,276,11000175,12965,0,1727835887,13000.795657909992,49.169725619998644,53469.51351768 2024-10-02,02:24:49.000,276,11000167,12765,0,1727835888,13000.788921599997,49.25431517999823,53469.49255632 2024-10-02,02:24:50.000,276,11000158,12765,0,1727835889,13000.802394220002,49.28251170000294,53469.485569200006 2024-10-02,02:24:51.000,276,11000215,12845,0,1727835890,13000.802394220002,49.27546257000358,53469.45762072001 2024-10-02,02:24:52.000,276,11000198,12765,0,1727835891,13000.761976360001,49.23316779000015,53469.45762072001 2024-10-02,02:24:53.000,276,11000189,12765,0,1727835892,13000.761976360001,49.2895608300023,53469.485569200006 2024-10-02,02:24:54.000,276,11000166,12645,0,1727835893,13000.741767430001,49.27546257000358,53469.49255632 2024-10-02,02:24:55.000,276,11000221,12765,0,1727835894,13000.782185290002,49.261364310004865,53469.4506336 2024-10-02,02:24:56.000,276,11000240,12765,0,1727835895,13000.788921599997,49.27546257000358,53469.55544040001 2024-10-02,02:24:57.000,276,11000234,13005,0,1727835896,13000.809130529997,49.24021691999951,53469.49255632 2024-10-02,02:24:58.000,276,11000222,12965,0,1727835897,13000.815866839992,49.31070822000038,53469.50653056001 2024-10-02,02:24:59.000,276,11000211,12845,0,1727835898,13000.815866839992,49.2895608300023,53469.47159496 2024-10-02,02:25:00.000,276,11000228,12925,0,1727835899,13000.849548389997,49.29660996000166,53469.54146616 2024-10-02,02:25:01.000,276,11000243,12925,0,1727835900,13000.829339459997,49.31775734999974,53469.464607840004 2024-10-02,02:25:02.000,276,11000219,12805,0,1727835901,13000.836075769992,49.34595387000445,53469.464607840004 2024-10-02,02:25:03.000,276,11000180,12885,0,1727835902,13000.849548389997,49.338904739997815,53469.55544040001 2024-10-02,02:25:04.000,276,11000247,12965,0,1727835903,13000.863021010002,49.338904739997815,53469.55544040001 2024-10-02,02:25:05.000,276,11000229,12845,0,1727835904,13000.876493629992,49.36005213000317,53469.50653056001 2024-10-02,02:25:06.000,276,11000186,12765,0,1727835905,13000.943856730002,49.331855609998456,53469.5205048 2024-10-02,02:25:07.000,276,11000169,12925,0,1727835906,13000.910175179997,49.36005213000317,53469.55544040001 2024-10-02,02:25:08.000,276,11000196,12965,0,1727835907,13000.943856730002,49.381199520001246,53469.534479040005 2024-10-02,02:25:09.000,276,11000225,12845,0,1727835908,13000.964065660002,49.34595387000445,53469.56242752 2024-10-02,02:25:10.000,276,11000208,12765,0,1727835909,13000.957329349993,49.35300300000381,53469.50653056001 2024-10-02,02:25:11.000,276,11000227,12925,0,1727835910,13000.997747209993,49.388248650000605,53469.52749192001 2024-10-02,02:25:12.000,276,11000191,12805,0,1727835911,13001.017956139993,49.338904739997815,53469.57640176001 2024-10-02,02:25:13.000,276,11000239,12925,0,1727835912,13001.011219829998,49.388248650000605,53469.604350240006 2024-10-02,02:25:14.000,276,11000192,13085,0,1727835913,13001.085319239988,49.36005213000317,53469.590376 2024-10-02,02:25:15.000,276,11000221,13005,0,1727835914,13001.044901380003,49.331855609998456,53469.59736312001 2024-10-02,02:25:16.000,276,11000272,12965,0,1727835915,13001.078582929993,49.36710126000253,53469.62531160001 2024-10-02,02:25:17.000,276,11000173,12685,0,1727835916,13001.098791859993,49.388248650000605,53469.67422144001 2024-10-02,02:25:18.000,276,11000217,12765,0,1727835917,13001.105528169988,49.395297779999964,53469.63928584 2024-10-02,02:25:19.000,276,11000173,13085,0,1727835918,13001.139209719993,49.388248650000605,53469.6602472 2024-10-02,02:25:20.000,276,11000263,12765,0,1727835919,13001.152682339998,49.381199520001246,53469.63928584 2024-10-02,02:25:21.000,276,11000204,12765,0,1727835920,13001.152682339998,49.395297779999964,53469.6602472 2024-10-02,02:25:22.000,276,11000194,12685,0,1727835921,13001.186363889989,49.37415039000189,53469.632298720004 2024-10-02,02:25:23.000,276,11000185,12805,0,1727835922,13001.186363889989,49.35300300000381,53469.68120856 2024-10-02,02:25:24.000,276,11000220,12965,0,1727835923,13001.213309129998,49.388248650000605,53469.64627296001 2024-10-02,02:25:25.000,276,11000236,12805,0,1727835924,13001.226781749989,49.36710126000253,53469.68120856 2024-10-02,02:25:26.000,276,11000204,12925,0,1727835925,13001.253726989999,49.395297779999964,53469.68120856 2024-10-02,02:25:27.000,276,11000224,12765,0,1727835926,13001.246990679989,49.430543430004036,53469.71614416 2024-10-02,02:25:28.000,276,11000186,12965,0,1727835927,13001.246990679989,49.437592560003395,53469.73710552 2024-10-02,02:25:29.000,276,11000291,12965,0,1727835928,13001.213309129998,49.41644516999804,53469.702169920005 2024-10-02,02:25:30.000,276,11000227,12765,0,1727835929,13001.260463299994,49.388248650000605,53469.7301184 2024-10-02,02:25:31.000,276,11000228,12765,0,1727835930,13001.246990679989,49.430543430004036,53469.751079760004 2024-10-02,02:25:32.000,276,11000202,12925,0,1727835931,13001.260463299994,49.42349430000468,53469.702169920005 2024-10-02,02:25:33.000,276,11000225,12925,0,1727835932,13001.260463299994,49.37415039000189,53469.772041120006 2024-10-02,02:25:34.000,276,11000227,12605,0,1727835933,13001.240254369994,49.40939603999868,53469.751079760004 2024-10-02,02:25:35.000,276,11000144,12925,0,1727835934,13001.233518059998,49.388248650000605,53469.79300248001 2024-10-02,02:25:36.000,276,11000176,12965,0,1727835935,13001.294144849999,49.40234690999932,53469.76505400001 2024-10-02,02:25:37.000,276,11000219,12805,0,1727835936,13001.273935919999,49.388248650000605,53469.799989600004 2024-10-02,02:25:38.000,276,11000196,13125,0,1727835937,13001.246990679989,49.388248650000605,53469.84889944 2024-10-02,02:25:39.000,276,11000223,12925,0,1727835938,13001.267199609989,49.437592560003395,53469.76505400001 2024-10-02,02:25:40.000,276,11000222,12845,0,1727835939,13001.294144849999,49.45169082000211,53469.820950960006 2024-10-02,02:25:41.000,276,11000172,12965,0,1727835940,13001.260463299994,49.437592560003395,53469.820950960006 2024-10-02,02:25:42.000,276,11000153,12765,0,1727835941,13001.273935919999,49.42349430000468,53469.8349252 2024-10-02,02:25:43.000,276,11000219,12885,0,1727835942,13001.273935919999,49.437592560003395,53469.84191232001 2024-10-02,02:25:44.000,276,11000211,12565,0,1727835943,13001.307617469989,49.437592560003395,53469.84889944 2024-10-02,02:25:45.000,276,11000252,13045,0,1727835944,13001.307617469989,49.41644516999804,53469.84889944 2024-10-02,02:25:46.000,276,11000218,12885,0,1727835945,13001.294144849999,49.37415039000189,53469.84889944 2024-10-02,02:25:47.000,276,11000204,13045,0,1727835946,13001.334562709999,49.40234690999932,53469.86287368001 2024-10-02,02:25:48.000,276,11000250,12885,0,1727835947,13001.32782639999,49.388248650000605,53469.9047964 2024-10-02,02:25:49.000,276,11000240,12645,0,1727835948,13001.321090089994,49.42349430000468,53469.93274488001 2024-10-02,02:25:50.000,276,11000258,13005,0,1727835949,13001.314353779999,49.395297779999964,53469.86287368001 2024-10-02,02:25:51.000,276,11000210,12685,0,1727835950,13001.34803532999,49.395297779999964,53469.91178352001 2024-10-02,02:25:52.000,276,11000175,12565,0,1727835951,13001.381716879994,49.40234690999932,53469.91178352001 2024-10-02,02:25:53.000,276,11000225,12765,0,1727835952,13001.36824425999,49.388248650000605,53469.9047964 2024-10-02,02:25:54.000,276,11000209,13205,0,1727835953,13001.40866211999,49.388248650000605,53469.939732000006 2024-10-02,02:25:55.000,276,11000195,12885,0,1727835954,13001.42887104999,49.388248650000605,53469.89082216001 2024-10-02,02:25:56.000,276,11000205,12605,0,1727835955,13001.45581629,49.395297779999964,53469.92575776 2024-10-02,02:25:57.000,276,11000253,12845,0,1727835956,13001.482761529995,49.37415039000189,53469.95370624 2024-10-02,02:25:58.000,276,11000230,12765,0,1727835957,13001.442343669994,49.388248650000605,53469.939732000006 2024-10-02,02:25:59.000,276,11000223,12845,0,1727835958,13001.482761529995,49.41644516999804,53469.98165472001 2024-10-02,02:26:00.000,276,11000223,12965,0,1727835959,13001.46928890999,49.388248650000605,53470.05152592 2024-10-02,02:26:01.000,276,11000180,13085,0,1727835960,13001.44907997999,49.40234690999932,53469.99562896 2024-10-02,02:26:02.000,276,11000211,12925,0,1727835961,13001.48949783999,49.388248650000605,53470.01659032 2024-10-02,02:26:03.000,276,11000245,13005,0,1727835962,13001.502970459995,49.388248650000605,53469.98165472001 2024-10-02,02:26:04.000,276,11000196,12965,0,1727835963,13001.55012462999,49.381199520001246,53470.037551680005 2024-10-02,02:26:05.000,276,11000249,12645,0,1727835964,13001.53665201,49.381199520001246,53470.07248728 2024-10-02,02:26:06.000,276,11000236,12965,0,1727835965,13001.543388319995,49.388248650000605,53470.05851304001 2024-10-02,02:26:07.000,276,11000195,12885,0,1727835966,13001.523179389995,49.381199520001246,53470.06550016 2024-10-02,02:26:08.000,276,11000260,13285,0,1727835967,13001.50970676999,49.388248650000605,53470.10043576001 2024-10-02,02:26:09.000,276,11000291,12885,0,1727835968,13001.51644308,49.381199520001246,53470.086461520004 2024-10-02,02:26:10.000,276,11000274,12725,0,1727835969,13001.543388319995,49.388248650000605,53470.05851304001 2024-10-02,02:26:11.000,276,11000212,12965,0,1727835970,13001.55012462999,49.36710126000253,53470.05152592 2024-10-02,02:26:12.000,276,11000260,12725,0,1727835971,13001.543388319995,49.36710126000253,53470.03056456001 2024-10-02,02:26:13.000,276,11000225,12685,0,1727835972,13001.50970676999,49.381199520001246,53470.11441 2024-10-02,02:26:14.000,276,11000210,12885,0,1727835973,13001.55012462999,49.338904739997815,53470.07248728 2024-10-02,02:26:15.000,276,11000230,13005,0,1727835974,13001.55686094,49.35300300000381,53470.107422880006 2024-10-02,02:26:16.000,276,11000236,12685,0,1727835975,13001.57706987,49.37415039000189,53470.156332720006 2024-10-02,02:26:17.000,276,11000217,12925,0,1727835976,13001.55686094,49.36710126000253,53470.14235848 2024-10-02,02:26:18.000,276,11000204,12685,0,1727835977,13001.543388319995,49.395297779999964,53470.12838424001 2024-10-02,02:26:19.000,276,11000225,13005,0,1727835978,13001.55686094,49.36710126000253,53470.135371360004 2024-10-02,02:26:20.000,276,11000183,13165,0,1727835979,13001.51644308,49.381199520001246,53470.17030696 2024-10-02,02:26:21.000,276,11000209,12885,0,1727835980,13001.53665201,49.36710126000253,53470.14235848 2024-10-02,02:26:22.000,276,11000236,13125,0,1727835981,13001.523179389995,49.381199520001246,53470.17030696 2024-10-02,02:26:23.000,276,11000244,12885,0,1727835982,13001.482761529995,49.40234690999932,53470.17030696 2024-10-02,02:26:24.000,276,11000267,12885,0,1727835983,13001.46928890999,49.37415039000189,53470.12139712 2024-10-02,02:26:25.000,276,11000267,12885,0,1727835984,13001.462552599995,49.36710126000253,53470.16331984 2024-10-02,02:26:26.000,276,11000198,13085,0,1727835985,13001.442343669994,49.37415039000189,53470.1842812 2024-10-02,02:26:27.000,276,11000244,12845,0,1727835986,13001.422134739994,49.40234690999932,53470.14934560001 2024-10-02,02:26:28.000,276,11000212,12765,0,1727835987,13001.40866211999,49.40234690999932,53470.17729408001 2024-10-02,02:26:29.000,276,11000255,12765,0,1727835988,13001.3951895,49.395297779999964,53470.205242560005 2024-10-02,02:26:30.000,276,11000230,12965,0,1727835989,13001.314353779999,49.37415039000189,53470.135371360004 2024-10-02,02:26:31.000,276,11000252,13005,0,1727835990,13001.294144849999,49.36710126000253,53470.16331984 2024-10-02,02:26:32.000,276,11000223,13125,0,1727835991,13001.300881159994,49.35300300000381,53470.14934560001 2024-10-02,02:26:33.000,276,11000214,12765,0,1727835992,13001.240254369994,49.381199520001246,53470.14235848 2024-10-02,02:26:34.000,276,11000227,12845,0,1727835993,13001.240254369994,49.37415039000189,53470.14235848 2024-10-02,02:26:35.000,276,11000237,12845,0,1727835994,13001.213309129998,49.36710126000253,53470.22620392001 2024-10-02,02:26:36.000,276,11000212,12885,0,1727835995,13001.179627579993,49.37415039000189,53470.17729408001 2024-10-02,02:26:37.000,276,11000169,13285,0,1727835996,13001.125737099988,49.37415039000189,53470.17729408001 2024-10-02,02:26:38.000,276,11000225,12685,0,1727835997,13001.112264479998,49.381199520001246,53470.1842812 2024-10-02,02:26:39.000,276,11000278,13165,0,1727835998,13001.085319239988,49.40234690999932,53470.205242560005 2024-10-02,02:26:40.000,276,11000256,13045,0,1727835999,13001.038165069993,49.395297779999964,53470.17030696 2024-10-02,02:26:41.000,276,11000210,13085,0,1727836000,13001.051637689998,49.36710126000253,53470.16331984 2024-10-02,02:26:42.000,276,11000195,12765,0,1727836001,13001.038165069993,49.36005213000317,53470.11441 2024-10-02,02:26:43.000,276,11000251,13125,0,1727836002,13001.004483520002,49.34595387000445,53470.11441 2024-10-02,02:26:44.000,276,11000224,12965,0,1727836003,13000.991010899997,49.338904739997815,53470.07248728 2024-10-02,02:26:45.000,276,11000252,12925,0,1727836004,13001.011219829998,49.338904739997815,53470.11441 2024-10-02,02:26:46.000,276,11000271,12845,0,1727836005,13000.943856730002,49.36710126000253,53470.11441 2024-10-02,02:26:47.000,276,11000219,12965,0,1727836006,13000.916911489992,49.338904739997815,53470.12139712 2024-10-02,02:26:48.000,276,11000226,12965,0,1727836007,13000.923647800002,49.29660996000166,53470.12139712 2024-10-02,02:26:49.000,276,11000212,12725,0,1727836008,13000.903438870002,49.34595387000445,53470.10043576001 2024-10-02,02:26:50.000,276,11000238,12605,0,1727836009,13000.903438870002,49.36005213000317,53470.107422880006 2024-10-02,02:26:51.000,276,11000207,13005,0,1727836010,13000.916911489992,49.395297779999964,53470.11441 2024-10-02,02:26:52.000,276,11000219,13005,0,1727836011,13000.856284699992,49.36005213000317,53470.12838424001 2024-10-02,02:26:53.000,276,11000281,12925,0,1727836012,13000.809130529997,49.381199520001246,53470.11441 2024-10-02,02:26:54.000,276,11000184,13045,0,1727836013,13000.782185290002,49.381199520001246,53470.09344864 2024-10-02,02:26:55.000,276,11000236,13005,0,1727836014,13000.728294809996,49.395297779999964,53470.0445388 2024-10-02,02:26:56.000,276,11000204,12965,0,1727836015,13000.721558500001,49.41644516999804,53470.09344864 2024-10-02,02:26:57.000,276,11000252,12925,0,1727836016,13000.714822189992,49.40939603999868,53470.086461520004 2024-10-02,02:26:58.000,276,11000177,12765,0,1727836017,13000.748503739997,49.41644516999804,53470.086461520004 2024-10-02,02:26:59.000,276,11000224,13005,0,1727836018,13000.701349570001,49.42349430000468,53470.07947440001 2024-10-02,02:27:00.000,276,11000160,12725,0,1727836019,13000.681140640001,49.41644516999804,53470.05851304001 2024-10-02,02:27:01.000,276,11000228,12965,0,1727836020,13000.674404329991,49.41644516999804,53470.0445388 2024-10-02,02:27:02.000,276,11000222,13085,0,1727836021,13000.640722780001,49.41644516999804,53470.00960320001 2024-10-02,02:27:03.000,276,11000265,12765,0,1727836022,13000.607041229996,49.444641690002754,53470.05152592 2024-10-02,02:27:04.000,276,11000209,12805,0,1727836023,13000.607041229996,49.430543430004036,53470.05851304001 2024-10-02,02:27:05.000,276,11000234,12765,0,1727836024,13000.613777539991,49.437592560003395,53470.07947440001 2024-10-02,02:27:06.000,276,11000219,12925,0,1727836025,13000.53294181999,49.42349430000468,53470.00261608 2024-10-02,02:27:07.000,276,11000199,13085,0,1727836026,13000.546414439996,49.381199520001246,53469.99562896 2024-10-02,02:27:08.000,276,11000181,12885,0,1727836027,13000.49926027,49.430543430004036,53469.988641840006 2024-10-02,02:27:09.000,276,11000213,12885,0,1727836028,13000.43863348,49.42349430000468,53469.9746676 2024-10-02,02:27:10.000,276,11000201,12925,0,1727836029,13000.43189716999,49.437592560003395,53469.939732000006 2024-10-02,02:27:11.000,276,11000154,12885,0,1727836030,13000.41168823999,49.444641690002754,53469.9746676 2024-10-02,02:27:12.000,276,11000227,12565,0,1727836031,13000.404951929995,49.444641690002754,53469.96069336001 2024-10-02,02:27:13.000,276,11000225,12885,0,1727836032,13000.404951929995,49.45169082000211,53469.939732000006 2024-10-02,02:27:14.000,276,11000202,13005,0,1727836033,13000.37800669,49.46578908000083,53469.95370624 2024-10-02,02:27:15.000,276,11000220,12925,0,1727836034,13000.31064358999,49.45169082000211,53469.91178352001 2024-10-02,02:27:16.000,276,11000244,12965,0,1727836035,13000.303907279995,49.444641690002754,53469.918770640004 2024-10-02,02:27:17.000,276,11000255,12965,0,1727836036,13000.283698349995,49.49398559999827,53469.91178352001 2024-10-02,02:27:18.000,276,11000224,13045,0,1727836037,13000.25001679999,49.5010347300049,53469.88383504 2024-10-02,02:27:19.000,276,11000223,12885,0,1727836038,13000.202862629994,49.52923125000234,53469.95370624 2024-10-02,02:27:20.000,276,11000192,12685,0,1727836039,13000.182653699994,49.54332951000106,53469.939732000006 2024-10-02,02:27:21.000,276,11000212,12885,0,1727836040,13000.19612632,49.564476899999136,53469.939732000006 2024-10-02,02:27:22.000,276,11000233,13085,0,1727836041,13000.14897214999,49.578575159997854,53469.91178352001 2024-10-02,02:27:23.000,276,11000180,13005,0,1727836042,13000.115290599999,49.58562429000449,53469.88383504 2024-10-02,02:27:24.000,276,11000194,13005,0,1727836043,13000.088345359989,49.58562429000449,53469.9047964 2024-10-02,02:27:25.000,276,11000191,12925,0,1727836044,13000.088345359989,49.620869940001285,53469.89082216001 2024-10-02,02:27:26.000,276,11000224,12965,0,1727836045,13000.074872739999,49.620869940001285,53469.89780928 2024-10-02,02:27:27.000,276,11000199,12965,0,1727836046,13000.041191189994,49.65611558999808,53469.87684792 2024-10-02,02:27:28.000,276,11000182,12645,0,1727836047,13000.074872739999,49.65611558999808,53469.87684792 2024-10-02,02:27:29.000,276,11000218,12805,0,1727836048,13000.041191189994,49.65611558999808,53469.81396384001 2024-10-02,02:27:30.000,276,11000210,12925,0,1727836049,13000.054663809999,49.663164720004715,53469.87684792 2024-10-02,02:27:31.000,276,11000210,12965,0,1727836050,13000.014245949998,49.70545950000087,53469.84889944 2024-10-02,02:27:32.000,276,11000174,13005,0,1727836051,12999.980564399993,49.7477542800043,53469.81396384001 2024-10-02,02:27:33.000,276,11000239,12965,0,1727836052,12999.967091779989,49.71955775999959,53469.84191232001 2024-10-02,02:27:34.000,276,11000215,12965,0,1727836053,12999.933410229998,49.76890167000238,53469.86287368001 2024-10-02,02:27:35.000,276,11000240,12965,0,1727836054,12999.899728679993,49.7477542800043,53469.78601536 2024-10-02,02:27:36.000,276,11000186,13085,0,1727836055,12999.899728679993,49.77595080000174,53469.77902824 2024-10-02,02:27:37.000,276,11000233,12845,0,1727836056,12999.899728679993,49.7829999300011,53469.79300248001 2024-10-02,02:27:38.000,276,11000188,13005,0,1727836057,12999.886256059988,49.7829999300011,53469.82793808 2024-10-02,02:27:39.000,276,11000214,12725,0,1727836058,12999.866047129988,49.804147319999174,53469.869860800005 2024-10-02,02:27:40.000,276,11000224,13085,0,1727836059,12999.859310819993,49.86054036000132,53469.8349252 2024-10-02,02:27:41.000,276,11000178,12885,0,1727836060,12999.845838200003,49.839392970003246,53469.78601536 2024-10-02,02:27:42.000,276,11000210,12885,0,1727836061,12999.818892959993,49.86758949000068,53469.76505400001 2024-10-02,02:27:43.000,276,11000202,12845,0,1727836062,12999.852574509998,49.86758949000068,53469.79300248001 2024-10-02,02:27:44.000,276,11000221,13125,0,1727836063,12999.798684029993,49.902835140004754,53469.74409264001 2024-10-02,02:27:45.000,276,11000166,12685,0,1727836064,12999.805420340002,49.93103166000219,53469.78601536 2024-10-02,02:27:46.000,276,11000207,12805,0,1727836065,12999.825629270003,49.93808079000155,53469.82793808 2024-10-02,02:27:47.000,276,11000230,12965,0,1727836066,12999.778475099993,49.95217905000027,53469.78601536 2024-10-02,02:27:48.000,276,11000222,12965,0,1727836067,12999.785211410002,50.036768609999854,53469.79300248001 2024-10-02,02:27:49.000,276,11000239,12845,0,1727836068,12999.758266169993,49.9944738300037,53469.74409264001 2024-10-02,02:27:50.000,276,11000227,12885,0,1727836069,12999.704375690002,50.022670350001135,53469.702169920005 2024-10-02,02:27:51.000,276,11000214,12965,0,1727836070,12999.758266169993,50.029719480000495,53469.77902824 2024-10-02,02:27:52.000,276,11000220,12925,0,1727836071,12999.758266169993,50.072014260003925,53469.772041120006 2024-10-02,02:27:53.000,276,11000267,12765,0,1727836072,12999.717848309992,50.072014260003925,53469.751079760004 2024-10-02,02:27:54.000,276,11000194,12725,0,1727836073,12999.724584620002,50.093161650002,53469.799989600004 2024-10-02,02:27:55.000,276,11000207,12725,0,1727836074,12999.697639379992,50.11430904000008,53469.702169920005 2024-10-02,02:27:56.000,276,11000202,12965,0,1727836075,12999.738057239992,50.079063390003284,53469.7301184 2024-10-02,02:27:57.000,276,11000268,12765,0,1727836076,12999.711111999997,50.10725991000072,53469.71614416 2024-10-02,02:27:58.000,276,11000176,12805,0,1727836077,12999.684166760002,50.11430904000008,53469.71614416 2024-10-02,02:27:59.000,276,11000224,12765,0,1727836078,12999.711111999997,50.16365295000287,53469.70915704 2024-10-02,02:28:00.000,276,11000223,12885,0,1727836079,12999.690903069997,50.14955469000415,53469.61832448 2024-10-02,02:28:01.000,276,11000231,12725,0,1727836080,12999.690903069997,50.13545642999816,53469.64627296001 2024-10-02,02:28:02.000,276,11000228,12965,0,1727836081,12999.690903069997,50.19184947000031,53469.64627296001 2024-10-02,02:28:03.000,276,11000179,13005,0,1727836082,12999.650485209997,50.14250556000479,53469.68120856 2024-10-02,02:28:04.000,276,11000253,12965,0,1727836083,12999.670694139997,50.17070208000223,53469.68819568 2024-10-02,02:28:05.000,276,11000228,13085,0,1727836084,12999.670694139997,50.14955469000415,53469.68819568 2024-10-02,02:28:06.000,276,11000224,12965,0,1727836085,12999.643748900002,50.18480034000095,53469.6602472 2024-10-02,02:28:07.000,276,11000253,12965,0,1727836086,12999.663957830002,50.14955469000415,53469.66723432 2024-10-02,02:28:08.000,276,11000181,12885,0,1727836087,12999.650485209997,50.16365295000287,53469.70915704 2024-10-02,02:28:09.000,276,11000190,12805,0,1727836088,12999.650485209997,50.14250556000479,53469.7301184 2024-10-02,02:28:10.000,276,11000247,12685,0,1727836089,12999.670694139997,50.13545642999816,53469.751079760004 2024-10-02,02:28:11.000,276,11000243,12965,0,1727836090,12999.663957830002,50.14250556000479,53469.772041120006 2024-10-02,02:28:12.000,276,11000216,13165,0,1727836091,12999.677430449992,50.11430904000008,53469.772041120006 2024-10-02,02:28:13.000,276,11000219,13005,0,1727836092,12999.670694139997,50.093161650002,53469.74409264001 2024-10-02,02:28:14.000,276,11000218,12805,0,1727836093,12999.650485209997,50.1284072999988,53469.75806688 2024-10-02,02:28:15.000,276,11000182,12445,0,1727836094,12999.663957830002,50.14250556000479,53469.77902824 2024-10-02,02:28:16.000,276,11000185,13125,0,1727836095,12999.663957830002,50.14250556000479,53469.7301184 2024-10-02,02:28:17.000,276,11000210,12965,0,1727836096,12999.677430449992,50.17070208000223,53469.772041120006 2024-10-02,02:28:18.000,276,11000250,12725,0,1727836097,12999.704375690002,50.16365295000287,53469.799989600004 2024-10-02,02:28:19.000,276,11000275,12805,0,1727836098,12999.738057239992,50.17775121000159,53469.75806688 2024-10-02,02:28:20.000,276,11000264,12925,0,1727836099,12999.724584620002,50.15660382000351,53469.74409264001 2024-10-02,02:28:21.000,276,11000225,13045,0,1727836100,12999.724584620002,50.12135816999944,53469.77902824 2024-10-02,02:28:22.000,276,11000204,12965,0,1727836101,12999.711111999997,50.13545642999816,53469.74409264001 2024-10-02,02:28:23.000,276,11000259,12965,0,1727836102,12999.684166760002,50.15660382000351,53469.74409264001 2024-10-02,02:28:24.000,276,11000194,13125,0,1727836103,12999.690903069997,50.13545642999816,53469.79300248001 2024-10-02,02:28:25.000,276,11000245,12725,0,1727836104,12999.684166760002,50.15660382000351,53469.70915704 2024-10-02,02:28:26.000,276,11000185,12885,0,1727836105,12999.697639379992,50.12135816999944,53469.78601536 2024-10-02,02:28:27.000,276,11000251,12605,0,1727836106,12999.690903069997,50.12135816999944,53469.772041120006 2024-10-02,02:28:28.000,276,11000234,12845,0,1727836107,12999.731320929997,50.13545642999816,53469.77902824 2024-10-02,02:28:29.000,276,11000246,12965,0,1727836108,12999.684166760002,50.14955469000415,53469.71614416 2024-10-02,02:28:30.000,276,11000226,12965,0,1727836109,12999.697639379992,50.14250556000479,53469.73710552 2024-10-02,02:28:31.000,276,11000185,12765,0,1727836110,12999.663957830002,50.15660382000351,53469.78601536 2024-10-02,02:28:32.000,276,11000269,12885,0,1727836111,12999.677430449992,50.14250556000479,53469.72313128001 2024-10-02,02:28:33.000,276,11000229,12845,0,1727836112,12999.717848309992,50.14250556000479,53469.702169920005 2024-10-02,02:28:34.000,276,11000253,12965,0,1727836113,12999.724584620002,50.13545642999816,53469.7301184 2024-10-02,02:28:35.000,276,11000216,12845,0,1727836114,12999.704375690002,50.10725991000072,53469.7301184 2024-10-02,02:28:36.000,276,11000227,12805,0,1727836115,12999.704375690002,50.16365295000287,53469.76505400001 2024-10-02,02:28:37.000,276,11000221,12885,0,1727836116,12999.697639379992,50.13545642999816,53469.74409264001 2024-10-02,02:28:38.000,276,11000188,13005,0,1727836117,12999.690903069997,50.11430904000008,53469.68819568 2024-10-02,02:28:39.000,276,11000221,12885,0,1727836118,12999.724584620002,50.1284072999988,53469.751079760004 2024-10-02,02:28:40.000,276,11000230,12925,0,1727836119,12999.717848309992,50.093161650002,53469.68819568 2024-10-02,02:28:41.000,276,11000209,12725,0,1727836120,12999.711111999997,50.086112520002644,53469.66723432 2024-10-02,02:28:42.000,276,11000206,12965,0,1727836121,12999.704375690002,50.10021078000136,53469.69518280001 2024-10-02,02:28:43.000,276,11000254,12605,0,1727836122,12999.704375690002,50.079063390003284,53469.702169920005 2024-10-02,02:28:44.000,276,11000247,12605,0,1727836123,12999.711111999997,50.11430904000008,53469.653260080006 2024-10-02,02:28:45.000,276,11000280,12805,0,1727836124,12999.697639379992,50.1284072999988,53469.6602472 2024-10-02,02:28:46.000,276,11000230,12925,0,1727836125,12999.731320929997,50.079063390003284,53469.68120856 2024-10-02,02:28:47.000,276,11000198,12925,0,1727836126,12999.704375690002,50.086112520002644,53469.702169920005 2024-10-02,02:28:48.000,276,11000239,12605,0,1727836127,12999.697639379992,50.05086686999857,53469.66723432 2024-10-02,02:28:49.000,276,11000261,13125,0,1727836128,12999.704375690002,50.04381773999921,53469.70915704 2024-10-02,02:28:50.000,276,11000216,12965,0,1727836129,12999.697639379992,50.04381773999921,53469.69518280001 2024-10-02,02:28:51.000,276,11000213,13165,0,1727836130,12999.704375690002,50.05791599999793,53469.70915704 2024-10-02,02:28:52.000,276,11000239,13005,0,1727836131,12999.697639379992,50.029719480000495,53469.7301184 2024-10-02,02:28:53.000,276,11000278,12765,0,1727836132,12999.697639379992,49.973326439998345,53469.70915704 2024-10-02,02:28:54.000,276,11000216,12765,0,1727836133,12999.711111999997,49.94512992000091,53469.71614416 2024-10-02,02:28:55.000,276,11000241,13085,0,1727836134,12999.711111999997,49.94512992000091,53469.702169920005 2024-10-02,02:28:56.000,276,11000239,13125,0,1727836135,12999.744793550002,49.93808079000155,53469.68120856 2024-10-02,02:28:57.000,276,11000266,12965,0,1727836136,12999.744793550002,49.93808079000155,53469.70915704 2024-10-02,02:28:58.000,276,11000197,12605,0,1727836137,12999.758266169993,49.92398253000283,53469.702169920005 2024-10-02,02:28:59.000,276,11000236,12845,0,1727836138,12999.738057239992,49.91693340000347,53469.68120856 2024-10-02,02:29:00.000,276,11000247,12725,0,1727836139,12999.771738789997,49.92398253000283,53469.702169920005 2024-10-02,02:29:01.000,276,11000255,13125,0,1727836140,12999.738057239992,49.902835140004754,53469.70915704 2024-10-02,02:29:02.000,276,11000198,13005,0,1727836141,12999.738057239992,49.90988427000411,53469.63928584 2024-10-02,02:29:03.000,276,11000224,12765,0,1727836142,12999.731320929997,49.87463862000004,53469.70915704 2024-10-02,02:29:04.000,276,11000187,12885,0,1727836143,12999.738057239992,49.81824557999789,53469.653260080006 2024-10-02,02:29:05.000,276,11000214,12965,0,1727836144,12999.744793550002,49.81824557999789,53469.61832448 2024-10-02,02:29:06.000,276,11000241,12845,0,1727836145,12999.744793550002,49.82529471000453,53469.66723432 2024-10-02,02:29:07.000,276,11000244,12765,0,1727836146,12999.711111999997,49.7829999300011,53469.6602472 2024-10-02,02:29:08.000,276,11000186,12765,0,1727836147,12999.704375690002,49.76185254000302,53469.702169920005 2024-10-02,02:29:09.000,276,11000228,12885,0,1727836148,12999.684166760002,49.7477542800043,53469.73710552 2024-10-02,02:29:10.000,276,11000227,12885,0,1727836149,12999.717848309992,49.73365601999831,53469.64627296001 2024-10-02,02:29:11.000,276,11000239,13125,0,1727836150,12999.724584620002,49.71250863000023,53469.68819568 2024-10-02,02:29:12.000,276,11000239,12845,0,1727836151,12999.690903069997,49.70545950000087,53469.6602472 2024-10-02,02:29:13.000,276,11000242,13165,0,1727836152,12999.724584620002,49.71250863000023,53469.67422144001 2024-10-02,02:29:14.000,276,11000267,12925,0,1727836153,12999.751529859997,49.65611558999808,53469.69518280001 2024-10-02,02:29:15.000,276,11000234,12765,0,1727836154,12999.670694139997,49.663164720004715,53469.632298720004 2024-10-02,02:29:16.000,276,11000199,13045,0,1727836155,12999.663957830002,49.64201732999936,53469.632298720004 2024-10-02,02:29:17.000,276,11000201,13085,0,1727836156,12999.697639379992,49.613820810001926,53469.632298720004 2024-10-02,02:29:18.000,276,11000261,12565,0,1727836157,12999.697639379992,49.606771680002566,53469.702169920005 2024-10-02,02:29:19.000,276,11000239,12605,0,1727836158,12999.697639379992,49.578575159997854,53469.61832448 2024-10-02,02:29:20.000,276,11000227,13045,0,1727836159,12999.663957830002,49.606771680002566,53469.63928584 2024-10-02,02:29:21.000,276,11000264,12725,0,1727836160,12999.637012589992,49.5362803800017,53469.653260080006 2024-10-02,02:29:22.000,276,11000237,12845,0,1727836161,12999.616803659992,49.51513299000362,53469.6602472 2024-10-02,02:29:23.000,276,11000251,12965,0,1727836162,12999.576385799992,49.47988733999955,53469.64627296001 2024-10-02,02:29:24.000,276,11000205,12805,0,1727836163,12999.589858419997,49.48693646999891,53469.63928584 2024-10-02,02:29:25.000,276,11000267,12725,0,1727836164,12999.583122110002,49.45873995000147,53469.64627296001 2024-10-02,02:29:26.000,276,11000259,12885,0,1727836165,12999.535967939992,49.49398559999827,53469.66723432 2024-10-02,02:29:27.000,276,11000265,12845,0,1727836166,12999.509022699996,49.444641690002754,53469.653260080006 2024-10-02,02:29:28.000,276,11000249,13005,0,1727836167,12999.502286390001,49.430543430004036,53469.604350240006 2024-10-02,02:29:29.000,276,11000274,12925,0,1727836168,12999.509022699996,49.444641690002754,53469.63928584 2024-10-02,02:29:30.000,276,11000246,13285,0,1727836169,12999.495550079992,49.437592560003395,53469.632298720004 2024-10-02,02:29:31.000,276,11000248,12605,0,1727836170,12999.475341149991,49.40234690999932,53469.56242752 2024-10-02,02:29:32.000,276,11000253,12765,0,1727836171,12999.448395909996,49.381199520001246,53469.61133736 2024-10-02,02:29:33.000,276,11000275,12525,0,1727836172,12999.421450670001,49.36005213000317,53469.57640176001 2024-10-02,02:29:34.000,276,11000287,12725,0,1727836173,12999.421450670001,49.3248064799991,53469.55544040001 2024-10-02,02:29:35.000,276,11000260,12805,0,1727836174,12999.387769119996,49.338904739997815,53469.57640176001 2024-10-02,02:29:36.000,276,11000247,12565,0,1727836175,12999.394505429991,49.331855609998456,53469.55544040001 2024-10-02,02:29:37.000,276,11000209,13005,0,1727836176,12999.38103281,49.34595387000445,53469.604350240006 2024-10-02,02:29:38.000,276,11000206,12965,0,1727836177,12999.394505429991,49.30365909000102,53469.57640176001 2024-10-02,02:29:39.000,276,11000193,12605,0,1727836178,12999.367560189996,49.29660996000166,53469.61832448 2024-10-02,02:29:40.000,276,11000225,12765,0,1727836179,12999.36082388,49.29660996000166,53469.56941464 2024-10-02,02:29:41.000,276,11000219,12965,0,1727836180,12999.36082388,49.29660996000166,53469.61133736 2024-10-02,02:29:42.000,276,11000202,12885,0,1727836181,12999.31366970999,49.28251170000294,53469.63928584 2024-10-02,02:29:43.000,276,11000237,12965,0,1727836182,12999.29346077999,49.28251170000294,53469.54845328 2024-10-02,02:29:44.000,276,11000262,12765,0,1727836183,12999.29346077999,49.261364310004865,53469.590376 2024-10-02,02:29:45.000,276,11000227,12965,0,1727836184,12999.286724469996,49.261364310004865,53469.62531160001 2024-10-02,02:29:46.000,276,11000209,13045,0,1727836185,12999.306933399996,49.268413440004224,53469.62531160001 2024-10-02,02:29:47.000,276,11000264,12925,0,1727836186,12999.2395703,49.261364310004865,53469.61832448 2024-10-02,02:29:48.000,276,11000202,13165,0,1727836187,12999.25304291999,49.22611866000079,53469.590376 2024-10-02,02:29:49.000,276,11000231,12965,0,1727836188,12999.2395703,49.22611866000079,53469.63928584 2024-10-02,02:29:50.000,276,11000229,12765,0,1727836189,12999.21936137,49.19792214000336,53469.57640176001 2024-10-02,02:29:51.000,276,11000224,12765,0,1727836190,12999.19915244,49.19792214000336,53469.59736312001 2024-10-02,02:29:52.000,276,11000199,12805,0,1727836191,12999.205888749995,49.212020400002075,53469.57640176001 2024-10-02,02:29:53.000,276,11000201,12725,0,1727836192,12999.165470889995,49.19792214000336,53469.54845328 2024-10-02,02:29:54.000,276,11000242,12805,0,1727836193,12999.15873458,49.13447997000185,53469.55544040001 2024-10-02,02:29:55.000,276,11000217,13045,0,1727836194,12999.125053029995,49.14152910000121,53469.55544040001 2024-10-02,02:29:56.000,276,11000209,12965,0,1727836195,12999.13852565,49.14857823000057,53469.55544040001 2024-10-02,02:29:57.000,276,11000182,12525,0,1727836196,12999.125053029995,49.162676489999285,53469.534479040005 2024-10-02,02:29:58.000,276,11000216,12845,0,1727836197,12999.11158040999,49.13447997000185,53469.55544040001 2024-10-02,02:29:59.000,276,11000219,12885,0,1727836198,12999.07789886,49.162676489999285,53469.57640176001 2024-10-02,02:30:00.000,276,11000194,12805,0,1727836199,12999.09137147999,49.11333258000377,53469.55544040001 2024-10-02,02:30:01.000,276,11000214,13085,0,1727836200,12999.07116254999,49.176774749998,53469.56242752 2024-10-02,02:30:02.000,276,11000234,12965,0,1727836201,12999.037481,49.18382388000464,53469.5205048 2024-10-02,02:30:03.000,276,11000206,12965,0,1727836202,12999.07116254999,49.14857823000057,53469.5205048 2024-10-02,02:30:04.000,276,11000226,12765,0,1727836203,12999.037481,49.14152910000121,53469.534479040005 2024-10-02,02:30:05.000,276,11000255,12885,0,1727836204,12999.01053575999,49.169725619998644,53469.56941464 2024-10-02,02:30:06.000,276,11000177,12845,0,1727836205,12998.963381589994,49.12038171000313,53469.534479040005 2024-10-02,02:30:07.000,276,11000200,12725,0,1727836206,12998.963381589994,49.176774749998,53469.54845328 2024-10-02,02:30:08.000,276,11000216,12925,0,1727836207,12998.97685421,49.155627359999926,53469.54146616 2024-10-02,02:30:09.000,276,11000188,12805,0,1727836208,12999.003799449994,49.14152910000121,53469.56941464 2024-10-02,02:30:10.000,276,11000286,12765,0,1727836209,12998.956645279999,49.14152910000121,53469.55544040001 2024-10-02,02:30:11.000,276,11000174,12885,0,1727836210,12998.983590519994,49.12743084000249,53469.56242752 2024-10-02,02:30:12.000,276,11000177,12765,0,1727836211,12998.956645279999,49.155627359999926,53469.52749192001 2024-10-02,02:30:13.000,276,11000214,12885,0,1727836212,12998.956645279999,49.162676489999285,53469.55544040001 2024-10-02,02:30:14.000,276,11000231,12565,0,1727836213,12998.97011789999,49.162676489999285,53469.54845328 2024-10-02,02:30:15.000,276,11000240,13125,0,1727836214,12998.97685421,49.155627359999926,53469.54845328 2024-10-02,02:30:16.000,276,11000225,12925,0,1727836215,12998.943172659994,49.162676489999285,53469.56242752 2024-10-02,02:30:17.000,276,11000224,12965,0,1727836216,12998.922963729994,49.190873010004,53469.5205048 2024-10-02,02:30:18.000,276,11000200,12805,0,1727836217,12998.936436349999,49.162676489999285,53469.56242752 2024-10-02,02:30:19.000,276,11000218,12725,0,1727836218,12998.92970003999,49.212020400002075,53469.56242752 2024-10-02,02:30:20.000,276,11000241,13045,0,1727836219,12998.916227419999,49.22611866000079,53469.534479040005 2024-10-02,02:30:21.000,276,11000217,13085,0,1727836220,12998.943172659994,49.22611866000079,53469.583388880004 2024-10-02,02:30:22.000,276,11000235,12605,0,1727836221,12998.943172659994,49.22611866000079,53469.57640176001 2024-10-02,02:30:23.000,276,11000195,12925,0,1727836222,12998.902754799994,49.190873010004,53469.583388880004 2024-10-02,02:30:24.000,276,11000172,12965,0,1727836223,12998.896018489999,49.22611866000079,53469.6602472 2024-10-02,02:30:25.000,276,11000259,12965,0,1727836224,12998.848864319989,49.190873010004,53469.55544040001 2024-10-02,02:30:26.000,276,11000214,12765,0,1727836225,12998.862336939994,49.162676489999285,53469.61133736 2024-10-02,02:30:27.000,276,11000186,12805,0,1727836226,12998.855600629999,49.190873010004,53469.583388880004 2024-10-02,02:30:28.000,276,11000232,12965,0,1727836227,12998.882545869994,49.204971270002716,53469.57640176001 2024-10-02,02:30:29.000,276,11000215,12765,0,1727836228,12998.848864319989,49.19792214000336,53469.632298720004 2024-10-02,02:30:30.000,276,11000284,12685,0,1727836229,12998.828655389989,49.18382388000464,53469.56242752 2024-10-02,02:30:31.000,276,11000209,12845,0,1727836230,12998.821919079994,49.23316779000015,53469.583388880004 2024-10-02,02:30:32.000,276,11000225,13245,0,1727836231,12998.801710149994,49.22611866000079,53469.583388880004 2024-10-02,02:30:33.000,276,11000216,12845,0,1727836232,12998.835391699999,49.190873010004,53469.66723432 2024-10-02,02:30:34.000,276,11000181,12845,0,1727836233,12998.862336939994,49.19792214000336,53469.68819568 2024-10-02,02:30:35.000,276,11000222,12965,0,1727836234,12998.835391699999,49.219069530001434,53469.63928584 2024-10-02,02:30:36.000,276,11000208,12925,0,1727836235,12998.835391699999,49.212020400002075,53469.653260080006 2024-10-02,02:30:37.000,276,11000222,13085,0,1727836236,12998.815182769999,49.204971270002716,53469.604350240006 2024-10-02,02:30:38.000,276,11000241,12965,0,1727836237,12998.821919079994,49.212020400002075,53469.61832448 2024-10-02,02:30:39.000,276,11000233,12605,0,1727836238,12998.801710149994,49.190873010004,53469.61133736 2024-10-02,02:30:40.000,276,11000177,12885,0,1727836239,12998.815182769999,49.162676489999285,53469.66723432 2024-10-02,02:30:41.000,276,11000199,13045,0,1727836240,12998.828655389989,49.18382388000464,53469.66723432 2024-10-02,02:30:42.000,276,11000181,12805,0,1727836241,12998.801710149994,49.19792214000336,53469.66723432 2024-10-02,02:30:43.000,276,11000207,12565,0,1727836242,12998.788237529989,49.190873010004,53469.66723432 2024-10-02,02:30:44.000,276,11000214,12925,0,1727836243,12998.781501219994,49.12038171000313,53469.632298720004 2024-10-02,02:30:45.000,276,11000218,13045,0,1727836244,12998.794973839998,49.176774749998,53469.69518280001 2024-10-02,02:30:46.000,276,11000227,12885,0,1727836245,12998.720874429993,49.18382388000464,53469.68819568 2024-10-02,02:30:47.000,276,11000206,12805,0,1727836246,12998.700665499993,49.162676489999285,53469.6602472 2024-10-02,02:30:48.000,276,11000222,12925,0,1727836247,12998.666983949988,49.204971270002716,53469.68120856 2024-10-02,02:30:49.000,276,11000207,13005,0,1727836248,12998.693929189998,49.169725619998644,53469.653260080006 2024-10-02,02:30:50.000,276,11000211,12925,0,1727836249,12998.720874429993,49.18382388000464,53469.64627296001 2024-10-02,02:30:51.000,276,11000249,13005,0,1727836250,12998.660247639993,49.212020400002075,53469.64627296001 2024-10-02,02:30:52.000,276,11000191,12885,0,1727836251,12998.633302399998,49.19792214000336,53469.64627296001 2024-10-02,02:30:53.000,276,11000185,12845,0,1727836252,12998.626566090003,49.19792214000336,53469.653260080006 2024-10-02,02:30:54.000,276,11000196,13085,0,1727836253,12998.559202989993,49.204971270002716,53469.583388880004 2024-10-02,02:30:55.000,276,11000254,12765,0,1727836254,12998.559202989993,49.212020400002075,53469.61133736 2024-10-02,02:30:56.000,276,11000255,12605,0,1727836255,12998.579411919993,49.23316779000015,53469.57640176001 2024-10-02,02:30:57.000,276,11000222,12605,0,1727836256,12998.559202989993,49.23316779000015,53469.62531160001 2024-10-02,02:30:58.000,276,11000230,12725,0,1727836257,12998.538994059993,49.25431517999823,53469.57640176001 2024-10-02,02:30:59.000,276,11000215,12845,0,1727836258,12998.498576199992,49.24726604999887,53469.54146616 2024-10-02,02:31:00.000,276,11000265,13125,0,1727836259,12998.532257749997,49.24021691999951,53469.55544040001 2024-10-02,02:31:01.000,276,11000230,12765,0,1727836260,12998.478367269992,49.23316779000015,53469.59736312001 2024-10-02,02:31:02.000,276,11000208,12965,0,1727836261,12998.491839889997,49.190873010004,53469.604350240006 2024-10-02,02:31:03.000,276,11000244,12925,0,1727836262,12998.451422029997,49.24726604999887,53469.56941464 2024-10-02,02:31:04.000,276,11000224,12685,0,1727836263,12998.444685720002,49.22611866000079,53469.632298720004 2024-10-02,02:31:05.000,276,11000252,12685,0,1727836264,12998.431213099997,49.24021691999951,53469.64627296001 2024-10-02,02:31:06.000,276,11000223,12885,0,1727836265,12998.404267860002,49.204971270002716,53469.604350240006 2024-10-02,02:31:07.000,276,11000207,12885,0,1727836266,12998.404267860002,49.24726604999887,53469.653260080006 2024-10-02,02:31:08.000,276,11000226,12685,0,1727836267,12998.350377379997,49.24726604999887,53469.583388880004 2024-10-02,02:31:09.000,276,11000254,12845,0,1727836268,12998.350377379997,49.27546257000358,53469.56242752 2024-10-02,02:31:10.000,276,11000207,12965,0,1727836269,12998.336904759992,49.25431517999823,53469.55544040001 2024-10-02,02:31:11.000,276,11000198,12925,0,1727836270,12998.289750589996,49.24726604999887,53469.54845328 2024-10-02,02:31:12.000,276,11000222,13005,0,1727836271,12998.303223210001,49.29660996000166,53469.56941464 2024-10-02,02:31:13.000,276,11000229,12965,0,1727836272,12998.276277969991,49.2895608300023,53469.52749192001 2024-10-02,02:31:14.000,276,11000244,13125,0,1727836273,12998.303223210001,49.31070822000038,53469.590376 2024-10-02,02:31:15.000,276,11000261,12925,0,1727836274,12998.222387490001,49.27546257000358,53469.534479040005 2024-10-02,02:31:16.000,276,11000238,12965,0,1727836275,12998.215651179991,49.31775734999974,53469.534479040005 2024-10-02,02:31:17.000,276,11000280,13005,0,1727836276,12998.222387490001,49.30365909000102,53469.57640176001 2024-10-02,02:31:18.000,276,11000200,12965,0,1727836277,12998.20217856,49.31070822000038,53469.52749192001 2024-10-02,02:31:19.000,276,11000207,13125,0,1727836278,12998.215651179991,49.30365909000102,53469.54845328 2024-10-02,02:31:20.000,276,11000221,12965,0,1727836279,12998.175233319991,49.3248064799991,53469.54146616 2024-10-02,02:31:21.000,276,11000233,13125,0,1727836280,12998.168497009996,49.3248064799991,53469.54845328 2024-10-02,02:31:22.000,276,11000238,13085,0,1727836281,12998.1617607,49.35300300000381,53469.5205048 2024-10-02,02:31:23.000,276,11000225,12765,0,1727836282,12998.148288079996,49.31775734999974,53469.47858208001 2024-10-02,02:31:24.000,276,11000210,13005,0,1727836283,12998.148288079996,49.3248064799991,53469.5205048 2024-10-02,02:31:25.000,276,11000223,12805,0,1727836284,12998.09439759999,49.36710126000253,53469.485569200006 2024-10-02,02:31:26.000,276,11000184,12765,0,1727836285,12998.10113391,49.388248650000605,53469.49954344 2024-10-02,02:31:27.000,276,11000178,12725,0,1727836286,12998.09439759999,49.41644516999804,53469.54845328 2024-10-02,02:31:28.000,276,11000211,12925,0,1727836287,12998.047243429995,49.381199520001246,53469.49255632 2024-10-02,02:31:29.000,276,11000245,13365,0,1727836288,12998.03377080999,49.388248650000605,53469.45762072001 2024-10-02,02:31:30.000,276,11000196,12605,0,1727836289,12998.02029819,49.36005213000317,53469.42967224001 2024-10-02,02:31:31.000,276,11000255,12885,0,1727836290,12997.97988033,49.40234690999932,53469.415698000004 2024-10-02,02:31:32.000,276,11000230,12765,0,1727836291,12997.97314401999,49.42349430000468,53469.47858208001 2024-10-02,02:31:33.000,276,11000209,12965,0,1727836292,12997.93946247,49.45169082000211,53469.42268512 2024-10-02,02:31:34.000,276,11000200,13125,0,1727836293,12997.91925354,49.47283821000019,53469.42967224001 2024-10-02,02:31:35.000,276,11000243,13005,0,1727836294,12997.91925354,49.47283821000019,53469.436659360006 2024-10-02,02:31:36.000,276,11000265,12805,0,1727836295,12997.91251722999,49.47283821000019,53469.33883968001 2024-10-02,02:31:37.000,276,11000199,12765,0,1727836296,12997.89904461,49.49398559999827,53469.33883968001 2024-10-02,02:31:38.000,276,11000266,12925,0,1727836297,12997.85189043999,49.52923125000234,53469.37377528 2024-10-02,02:31:39.000,276,11000254,12885,0,1727836298,12997.81820889,49.55037864000042,53469.33185256 2024-10-02,02:31:40.000,276,11000250,12765,0,1727836299,12997.83841782,49.55037864000042,53469.33185256 2024-10-02,02:31:41.000,276,11000215,13125,0,1727836300,12997.83168150999,49.564476899999136,53469.33185256 2024-10-02,02:31:42.000,276,11000208,12765,0,1727836301,12997.804736269994,49.50808386000426,53469.26198136001 2024-10-02,02:31:43.000,276,11000214,12925,0,1727836302,12997.79126364999,49.54332951000106,53469.26198136001 2024-10-02,02:31:44.000,276,11000204,13005,0,1727836303,12997.79799996,49.55742776999978,53469.33185256 2024-10-02,02:31:45.000,276,11000272,12765,0,1727836304,12997.75084578999,49.571526029998495,53469.248007120004 2024-10-02,02:31:46.000,276,11000266,12925,0,1727836305,12997.737373169999,49.613820810001926,53469.248007120004 2024-10-02,02:31:47.000,276,11000187,12965,0,1727836306,12997.744109479994,49.59972255000321,53469.2759556 2024-10-02,02:31:48.000,276,11000314,12845,0,1727836307,12997.737373169999,49.627919070000644,53469.248007120004 2024-10-02,02:31:49.000,276,11000243,13085,0,1727836308,12997.717164239999,49.6349682,53469.19211016001 2024-10-02,02:31:50.000,276,11000190,13005,0,1727836309,12997.73063685999,49.6349682,53469.22005864001 2024-10-02,02:31:51.000,276,11000233,12965,0,1727836310,12997.696955309999,49.663164720004715,53469.22704576 2024-10-02,02:31:52.000,276,11000249,12805,0,1727836311,12997.69021899999,49.64906645999872,53469.22005864001 2024-10-02,02:31:53.000,276,11000279,12925,0,1727836312,12997.69021899999,49.627919070000644,53469.15717456 2024-10-02,02:31:54.000,276,11000205,13005,0,1727836313,12997.69021899999,49.64906645999872,53469.16416168 2024-10-02,02:31:55.000,276,11000251,12725,0,1727836314,12997.670010069989,49.663164720004715,53469.14320032001 2024-10-02,02:31:56.000,276,11000185,12845,0,1727836315,12997.670010069989,49.663164720004715,53469.17813592 2024-10-02,02:31:57.000,276,11000199,12845,0,1727836316,12997.703691619994,49.64906645999872,53469.11525184 2024-10-02,02:31:58.000,276,11000220,13165,0,1727836317,12997.696955309999,49.6349682,53469.101277600006 2024-10-02,02:31:59.000,276,11000203,12885,0,1727836318,12997.696955309999,49.663164720004715,53469.15717456 2024-10-02,02:32:00.000,276,11000224,12965,0,1727836319,12997.683482689994,49.670213850004075,53469.199097280005 2024-10-02,02:32:01.000,276,11000289,12845,0,1727836320,12997.71042792999,49.68431211000279,53469.1362132 2024-10-02,02:32:02.000,276,11000215,13285,0,1727836321,12997.69021899999,49.70545950000087,53469.09429048001 2024-10-02,02:32:03.000,276,11000214,12845,0,1727836322,12997.717164239999,49.69841037000151,53469.08730336 2024-10-02,02:32:04.000,276,11000187,12725,0,1727836323,12997.737373169999,49.72660688999895,53469.101277600006 2024-10-02,02:32:05.000,276,11000184,12965,0,1727836324,12997.703691619994,49.740705149997666,53469.101277600006 2024-10-02,02:32:06.000,276,11000256,12885,0,1727836325,12997.744109479994,49.69841037000151,53469.03839352 2024-10-02,02:32:07.000,276,11000232,12805,0,1727836326,12997.73063685999,49.71250863000023,53469.00345792001 2024-10-02,02:32:08.000,276,11000256,12925,0,1727836327,12997.81820889,49.75480341000366,53469.08730336 2024-10-02,02:32:09.000,276,11000258,12925,0,1727836328,12997.804736269994,49.72660688999895,53469.05236776001 2024-10-02,02:32:10.000,276,11000207,13125,0,1727836329,12997.824945199995,49.75480341000366,53469.05236776001 2024-10-02,02:32:11.000,276,11000233,12805,0,1727836330,12997.77105471999,49.73365601999831,53469.07332912001 2024-10-02,02:32:12.000,276,11000204,12925,0,1727836331,12997.83168150999,49.7477542800043,53469.02441928001 2024-10-02,02:32:13.000,276,11000176,13005,0,1727836332,12997.81820889,49.73365601999831,53469.03839352 2024-10-02,02:32:14.000,276,11000217,12965,0,1727836333,12997.81820889,49.76185254000302,53469.01044504 2024-10-02,02:32:15.000,276,11000203,12845,0,1727836334,12997.85862675,49.790049060000456,53469.031406400005 2024-10-02,02:32:16.000,276,11000229,12805,0,1727836335,12997.845154129995,49.77595080000174,53469.05236776001 2024-10-02,02:32:17.000,276,11000256,13045,0,1727836336,12997.83841782,49.7829999300011,53469.04538064 2024-10-02,02:32:18.000,276,11000221,12605,0,1727836337,12997.85862675,49.790049060000456,53469.05935488 2024-10-02,02:32:19.000,276,11000194,12805,0,1727836338,12997.885571989995,49.7829999300011,53469.080316240004 2024-10-02,02:32:20.000,276,11000219,13045,0,1727836339,12997.925989849995,49.7829999300011,53469.01044504 2024-10-02,02:32:21.000,276,11000203,12845,0,1727836340,12997.905780919995,49.83234384000389,53469.11525184 2024-10-02,02:32:22.000,276,11000176,12965,0,1727836341,12997.89904461,49.81824557999789,53469.07332912001 2024-10-02,02:32:23.000,276,11000137,12685,0,1727836342,12997.89904461,49.81824557999789,53469.031406400005 2024-10-02,02:32:24.000,276,11000212,12925,0,1727836343,12997.93946247,49.82529471000453,53469.11525184 2024-10-02,02:32:25.000,276,11000212,12805,0,1727836344,12997.925989849995,49.81119644999853,53469.01743216 2024-10-02,02:32:26.000,276,11000200,12965,0,1727836345,12997.99335294999,49.81119644999853,53469.066342 2024-10-02,02:32:27.000,276,11000243,12885,0,1727836346,12997.9596714,49.83234384000389,53469.05236776001 2024-10-02,02:32:28.000,276,11000210,13045,0,1727836347,12997.946198779995,49.81824557999789,53469.11525184 2024-10-02,02:32:29.000,276,11000217,12605,0,1727836348,12997.93946247,49.83234384000389,53469.08730336 2024-10-02,02:32:30.000,276,11000234,12605,0,1727836349,12997.97988033,49.82529471000453,53469.05236776001 2024-10-02,02:32:31.000,276,11000164,12965,0,1727836350,12997.9596714,49.839392970003246,53469.031406400005 2024-10-02,02:32:32.000,276,11000177,13085,0,1727836351,12997.97314401999,49.83234384000389,53469.09429048001 2024-10-02,02:32:33.000,276,11000273,12645,0,1727836352,12997.97988033,49.846442100002605,53469.12223896001 2024-10-02,02:32:34.000,276,11000275,12765,0,1727836353,12998.006825569995,49.839392970003246,53469.066342 2024-10-02,02:32:35.000,276,11000256,13005,0,1727836354,12998.03377080999,49.853491230001964,53469.101277600006 2024-10-02,02:32:36.000,276,11000210,12885,0,1727836355,12998.027034499995,49.82529471000453,53469.17813592 2024-10-02,02:32:37.000,276,11000260,12965,0,1727836356,12998.00008926,49.86758949000068,53469.11525184 2024-10-02,02:32:38.000,276,11000239,12685,0,1727836357,12998.027034499995,49.8816877499994,53469.1362132 2024-10-02,02:32:39.000,276,11000196,12885,0,1727836358,12998.027034499995,49.8816877499994,53469.150187440006 2024-10-02,02:32:40.000,276,11000224,13205,0,1727836359,12998.027034499995,49.87463862000004,53469.14320032001 2024-10-02,02:32:41.000,276,11000222,13245,0,1727836360,12998.05397973999,49.86054036000132,53469.11525184 2024-10-02,02:32:42.000,276,11000220,12725,0,1727836361,12998.04050712,49.8816877499994,53469.09429048001 2024-10-02,02:32:43.000,276,11000226,12885,0,1727836362,12998.027034499995,49.93103166000219,53469.101277600006 2024-10-02,02:32:44.000,276,11000210,12765,0,1727836363,12998.067452359996,49.902835140004754,53469.12223896001 2024-10-02,02:32:45.000,276,11000248,12925,0,1727836364,12998.03377080999,49.87463862000004,53469.14320032001 2024-10-02,02:32:46.000,276,11000257,12965,0,1727836365,12998.07418866999,49.89578600999812,53469.129226080004 2024-10-02,02:32:47.000,276,11000189,12965,0,1727836366,12998.06071605,49.92398253000283,53469.17114880001 2024-10-02,02:32:48.000,276,11000231,13005,0,1727836367,12998.08092498,49.93808079000155,53469.12223896001 2024-10-02,02:32:49.000,276,11000233,12925,0,1727836368,12998.04050712,49.89578600999812,53469.129226080004 2024-10-02,02:32:50.000,276,11000198,12805,0,1727836369,12998.04050712,49.90988427000411,53469.15717456 2024-10-02,02:32:51.000,276,11000266,12805,0,1727836370,12998.03377080999,49.88873687999876,53469.17114880001 2024-10-02,02:32:52.000,276,11000175,12925,0,1727836371,12998.07418866999,49.89578600999812,53469.18512304 2024-10-02,02:32:53.000,276,11000229,12765,0,1727836372,12998.047243429995,49.90988427000411,53469.1362132 2024-10-02,02:32:54.000,276,11000194,12965,0,1727836373,12998.067452359996,49.90988427000411,53469.101277600006 2024-10-02,02:32:55.000,276,11000229,13125,0,1727836374,12998.067452359996,49.88873687999876,53469.1362132 2024-10-02,02:32:56.000,276,11000240,12765,0,1727836375,12998.04050712,49.90988427000411,53469.150187440006 2024-10-02,02:32:57.000,276,11000204,12685,0,1727836376,12998.06071605,49.95217905000027,53469.12223896001 2024-10-02,02:32:58.000,276,11000231,12725,0,1727836377,12998.067452359996,49.92398253000283,53469.22005864001 2024-10-02,02:32:59.000,276,11000188,12925,0,1727836378,12998.067452359996,49.93103166000219,53469.150187440006 2024-10-02,02:33:00.000,276,11000218,13005,0,1727836379,12998.087661289996,49.98742470000434,53469.22005864001 2024-10-02,02:33:01.000,276,11000237,12885,0,1727836380,12998.08092498,49.973326439998345,53469.1362132 2024-10-02,02:33:02.000,276,11000280,12885,0,1727836381,12998.09439759999,49.95922817999963,53469.129226080004 2024-10-02,02:33:03.000,276,11000196,12765,0,1727836382,12998.107870219996,49.980375569997705,53469.18512304 2024-10-02,02:33:04.000,276,11000173,13125,0,1727836383,12998.067452359996,49.980375569997705,53469.11525184 2024-10-02,02:33:05.000,276,11000256,13045,0,1727836384,12998.05397973999,50.00152296000306,53469.1362132 2024-10-02,02:33:06.000,276,11000250,12605,0,1727836385,12998.01356187999,50.00857209000242,53469.2060844 2024-10-02,02:33:07.000,276,11000238,12965,0,1727836386,12998.05397973999,49.980375569997705,53469.2060844 2024-10-02,02:33:08.000,276,11000233,12885,0,1727836387,12998.067452359996,49.95922817999963,53469.14320032001 2024-10-02,02:33:09.000,276,11000191,12765,0,1727836388,12998.03377080999,50.00152296000306,53469.16416168 2024-10-02,02:33:10.000,276,11000195,12965,0,1727836389,12998.03377080999,49.94512992000091,53469.18512304 2024-10-02,02:33:11.000,276,11000250,13005,0,1727836390,12998.05397973999,49.95217905000027,53469.18512304 2024-10-02,02:33:12.000,276,11000235,12885,0,1727836391,12998.05397973999,50.00857209000242,53469.23403288 2024-10-02,02:33:13.000,276,11000238,13005,0,1727836392,12998.00008926,50.00152296000306,53469.17114880001 2024-10-02,02:33:14.000,276,11000197,13005,0,1727836393,12998.03377080999,50.00857209000242,53469.2759556 2024-10-02,02:33:15.000,276,11000259,13045,0,1727836394,12997.99335294999,50.036768609999854,53469.268968480006 2024-10-02,02:33:16.000,276,11000220,13085,0,1727836395,12998.00008926,50.029719480000495,53469.22005864001 2024-10-02,02:33:17.000,276,11000241,12925,0,1727836396,12998.01356187999,50.00152296000306,53469.17114880001 2024-10-02,02:33:18.000,276,11000249,12725,0,1727836397,12998.01356187999,50.00152296000306,53469.24102000001 2024-10-02,02:33:19.000,276,11000214,12765,0,1727836398,12998.04050712,50.00152296000306,53469.248007120004 2024-10-02,02:33:20.000,276,11000232,13045,0,1727836399,12998.01356187999,50.015621220001776,53469.199097280005 2024-10-02,02:33:21.000,276,11000238,12645,0,1727836400,12998.02029819,50.022670350001135,53469.18512304 2024-10-02,02:33:22.000,276,11000238,12965,0,1727836401,12998.027034499995,49.9944738300037,53469.22704576 2024-10-02,02:33:23.000,276,11000239,13205,0,1727836402,12997.966407709995,49.973326439998345,53469.17114880001 2024-10-02,02:33:24.000,276,11000244,12845,0,1727836403,12997.986616639995,50.015621220001776,53469.22704576 2024-10-02,02:33:25.000,276,11000219,12965,0,1727836404,12997.986616639995,49.980375569997705,53469.248007120004 2024-10-02,02:33:26.000,276,11000251,12685,0,1727836405,12997.97314401999,50.015621220001776,53469.268968480006 2024-10-02,02:33:27.000,276,11000209,12765,0,1727836406,12998.00008926,49.98742470000434,53469.268968480006 2024-10-02,02:33:28.000,276,11000261,12965,0,1727836407,12997.97314401999,50.00152296000306,53469.23403288 2024-10-02,02:33:29.000,276,11000195,12925,0,1727836408,12997.97988033,49.973326439998345,53469.24102000001 2024-10-02,02:33:30.000,276,11000225,12925,0,1727836409,12997.93946247,49.9944738300037,53469.26198136001 2024-10-02,02:33:31.000,276,11000227,12725,0,1727836410,12997.9596714,49.980375569997705,53469.24102000001 2024-10-02,02:33:32.000,276,11000251,12565,0,1727836411,12997.9596714,49.93808079000155,53469.268968480006 2024-10-02,02:33:33.000,276,11000206,12965,0,1727836412,12997.946198779995,49.93103166000219,53469.25499424 2024-10-02,02:33:34.000,276,11000214,12925,0,1727836413,12997.946198779995,49.966277309998986,53469.30390408 2024-10-02,02:33:35.000,276,11000228,12765,0,1727836414,12997.93272615999,49.95922817999963,53469.30390408 2024-10-02,02:33:36.000,276,11000202,12765,0,1727836415,12997.95293508999,49.980375569997705,53469.26198136001 2024-10-02,02:33:37.000,276,11000213,12565,0,1727836416,12997.97314401999,49.93808079000155,53469.22704576 2024-10-02,02:33:38.000,276,11000238,12885,0,1727836417,12997.95293508999,49.966277309998986,53469.22005864001 2024-10-02,02:33:39.000,276,11000268,12925,0,1727836418,12997.925989849995,49.93808079000155,53469.296916960004 2024-10-02,02:33:40.000,276,11000172,12845,0,1727836419,12997.93272615999,49.93808079000155,53469.317878320006 2024-10-02,02:33:41.000,276,11000265,12805,0,1727836420,12997.925989849995,49.966277309998986,53469.317878320006 2024-10-02,02:33:42.000,276,11000240,12925,0,1727836421,12997.93946247,49.98742470000434,53469.31089120001 2024-10-02,02:33:43.000,276,11000230,12925,0,1727836422,12997.925989849995,49.966277309998986,53469.28992984001 2024-10-02,02:33:44.000,276,11000251,12805,0,1727836423,12997.91251722999,49.93808079000155,53469.28294272 2024-10-02,02:33:45.000,276,11000218,12605,0,1727836424,12997.91925354,49.95922817999963,53469.317878320006 2024-10-02,02:33:46.000,276,11000226,12565,0,1727836425,12997.89904461,49.93103166000219,53469.317878320006 2024-10-02,02:33:47.000,276,11000239,12965,0,1727836426,12997.85189043999,49.95217905000027,53469.28992984001 2024-10-02,02:33:48.000,276,11000248,12965,0,1727836427,12997.85189043999,49.91693340000347,53469.28294272 2024-10-02,02:33:49.000,276,11000232,12885,0,1727836428,12997.845154129995,49.95922817999963,53469.33185256 2024-10-02,02:33:50.000,276,11000219,12925,0,1727836429,12997.85189043999,49.93808079000155,53469.30390408 2024-10-02,02:33:51.000,276,11000251,13085,0,1727836430,12997.85862675,49.93808079000155,53469.2759556 2024-10-02,02:33:52.000,276,11000239,12765,0,1727836431,12997.845154129995,49.92398253000283,53469.31089120001 2024-10-02,02:33:53.000,276,11000210,12765,0,1727836432,12997.845154129995,49.94512992000091,53469.32486544 2024-10-02,02:33:54.000,276,11000262,13045,0,1727836433,12997.804736269994,49.902835140004754,53469.30390408 2024-10-02,02:33:55.000,276,11000200,13125,0,1727836434,12997.83841782,49.93103166000219,53469.31089120001 2024-10-02,02:33:56.000,276,11000253,12725,0,1727836435,12997.804736269994,49.90988427000411,53469.30390408 2024-10-02,02:33:57.000,276,11000259,13005,0,1727836436,12997.784527339994,49.93103166000219,53469.32486544 2024-10-02,02:33:58.000,276,11000290,13085,0,1727836437,12997.77779103,49.92398253000283,53469.33185256 2024-10-02,02:33:59.000,276,11000224,12845,0,1727836438,12997.7575821,49.93808079000155,53469.3458268 2024-10-02,02:34:00.000,276,11000276,12845,0,1727836439,12997.73063685999,49.93103166000219,53469.30390408 2024-10-02,02:34:01.000,276,11000209,13005,0,1727836440,12997.73063685999,49.91693340000347,53469.28992984001 2024-10-02,02:34:02.000,276,11000243,12685,0,1727836441,12997.71042792999,49.91693340000347,53469.30390408 2024-10-02,02:34:03.000,276,11000195,12845,0,1727836442,12997.71042792999,49.90988427000411,53469.28294272 2024-10-02,02:34:04.000,276,11000239,12645,0,1727836443,12997.663273759994,49.87463862000004,53469.28992984001 2024-10-02,02:34:05.000,276,11000234,12925,0,1727836444,12997.622855899994,49.88873687999876,53469.317878320006 2024-10-02,02:34:06.000,276,11000259,12725,0,1727836445,12997.636328519999,49.90988427000411,53469.317878320006 2024-10-02,02:34:07.000,276,11000243,12965,0,1727836446,12997.589174349989,49.89578600999812,53469.33185256 2024-10-02,02:34:08.000,276,11000248,12685,0,1727836447,12997.528547559989,49.92398253000283,53469.31089120001 2024-10-02,02:34:09.000,276,11000262,12765,0,1727836448,12997.508338629988,49.90988427000411,53469.2759556 2024-10-02,02:34:10.000,276,11000204,12805,0,1727836449,12997.467920769988,49.89578600999812,53469.25499424 2024-10-02,02:34:11.000,276,11000243,12965,0,1727836450,12997.474657079998,49.8816877499994,53469.28992984001 2024-10-02,02:34:12.000,276,11000273,13205,0,1727836451,12997.454448149998,49.86054036000132,53469.28294272 2024-10-02,02:34:13.000,276,11000242,12885,0,1727836452,12997.414030289998,49.89578600999812,53469.268968480006 2024-10-02,02:34:14.000,276,11000230,12965,0,1727836453,12997.414030289998,49.87463862000004,53469.317878320006 2024-10-02,02:34:15.000,276,11000204,12805,0,1727836454,12997.360139809993,49.90988427000411,53469.248007120004 2024-10-02,02:34:16.000,276,11000218,12605,0,1727836455,12997.333194569997,49.91693340000347,53469.28294272 2024-10-02,02:34:17.000,276,11000268,12885,0,1727836456,12997.326458260002,49.89578600999812,53469.26198136001 2024-10-02,02:34:18.000,276,11000199,12725,0,1727836457,12997.259095159992,49.902835140004754,53469.2759556 2024-10-02,02:34:19.000,276,11000228,12885,0,1727836458,12997.225413610002,49.8816877499994,53469.24102000001 2024-10-02,02:34:20.000,276,11000248,12925,0,1727836459,12997.225413610002,49.86758949000068,53469.23403288 2024-10-02,02:34:21.000,276,11000232,12965,0,1727836460,12997.184995750002,49.8816877499994,53469.199097280005 2024-10-02,02:34:22.000,276,11000241,12845,0,1727836461,12997.131105269997,49.8816877499994,53469.2060844 2024-10-02,02:34:23.000,276,11000240,12605,0,1727836462,12997.137841579992,49.902835140004754,53469.22704576 2024-10-02,02:34:24.000,276,11000260,13125,0,1727836463,12997.057005859991,49.88873687999876,53469.2060844 2024-10-02,02:34:25.000,276,11000234,13285,0,1727836464,12997.050269549996,49.853491230001964,53469.18512304 2024-10-02,02:34:26.000,276,11000207,13005,0,1727836465,12997.016587999991,49.86758949000068,53469.22704576 2024-10-02,02:34:27.000,276,11000245,13285,0,1727836466,12996.955961209991,49.90988427000411,53469.09429048001 2024-10-02,02:34:28.000,276,11000238,12965,0,1727836467,12996.955961209991,49.902835140004754,53469.1362132 2024-10-02,02:34:29.000,276,11000195,12725,0,1727836468,12996.935752279991,49.93103166000219,53469.15717456 2024-10-02,02:34:30.000,276,11000174,12805,0,1727836469,12996.89533441999,49.91693340000347,53469.17114880001 2024-10-02,02:34:31.000,276,11000245,12925,0,1727836470,12996.87512548999,49.8816877499994,53469.150187440006 2024-10-02,02:34:32.000,276,11000242,13245,0,1727836471,12996.82123501,49.86054036000132,53469.129226080004 2024-10-02,02:34:33.000,276,11000214,13085,0,1727836472,12996.807762389995,49.89578600999812,53469.10826472 2024-10-02,02:34:34.000,276,11000250,12845,0,1727836473,12996.80102608,49.87463862000004,53469.1362132 2024-10-02,02:34:35.000,276,11000268,12805,0,1727836474,12996.80102608,49.90988427000411,53469.129226080004 2024-10-02,02:34:36.000,276,11000250,13045,0,1727836475,12996.767344529995,49.92398253000283,53469.080316240004 2024-10-02,02:34:37.000,276,11000249,13045,0,1727836476,12996.72019036,49.94512992000091,53469.08730336 2024-10-02,02:34:38.000,276,11000229,12605,0,1727836477,12996.71345404999,49.902835140004754,53469.129226080004 2024-10-02,02:34:39.000,276,11000212,12605,0,1727836478,12996.6797725,49.91693340000347,53469.05236776001 2024-10-02,02:34:40.000,276,11000174,12685,0,1727836479,12996.646090949995,49.91693340000347,53469.05236776001 2024-10-02,02:34:41.000,276,11000162,12845,0,1727836480,12996.625882019995,49.93808079000155,53469.03839352 2024-10-02,02:34:42.000,276,11000211,12925,0,1727836481,12996.625882019995,49.94512992000091,53469.01044504 2024-10-02,02:34:43.000,276,11000234,13005,0,1727836482,12996.57872785,49.93808079000155,53469.066342 2024-10-02,02:34:44.000,276,11000173,12685,0,1727836483,12996.57199153999,49.88873687999876,53469.101277600006 2024-10-02,02:34:45.000,276,11000197,12765,0,1727836484,12996.51136474999,49.88873687999876,53469.04538064 2024-10-02,02:34:46.000,276,11000234,12965,0,1727836485,12996.51136474999,49.88873687999876,53469.02441928001 2024-10-02,02:34:47.000,276,11000176,12845,0,1727836486,12996.504628439994,49.902835140004754,53469.05236776001 2024-10-02,02:34:48.000,276,11000182,13005,0,1727836487,12996.477683199999,49.92398253000283,53469.05236776001 2024-10-02,02:34:49.000,276,11000202,12685,0,1727836488,12996.47094688999,49.88873687999876,53469.04538064 2024-10-02,02:34:50.000,276,11000200,12925,0,1727836489,12996.417056409999,49.8816877499994,53469.02441928001 2024-10-02,02:34:51.000,276,11000187,12885,0,1727836490,12996.363165929994,49.90988427000411,53469.03839352 2024-10-02,02:34:52.000,276,11000203,12965,0,1727836491,12996.390111169989,49.902835140004754,53469.031406400005 2024-10-02,02:34:53.000,276,11000229,12885,0,1727836492,12996.329484379989,49.86758949000068,53469.01044504 2024-10-02,02:34:54.000,276,11000182,12885,0,1727836493,12996.322748069993,49.88873687999876,53469.03839352 2024-10-02,02:34:55.000,276,11000165,13085,0,1727836494,12996.322748069993,49.89578600999812,53469.031406400005 2024-10-02,02:34:56.000,276,11000207,12765,0,1727836495,12996.228439729988,49.93808079000155,53468.961535200004 2024-10-02,02:34:57.000,276,11000187,12765,0,1727836496,12996.201494489993,49.88873687999876,53468.961535200004 2024-10-02,02:34:58.000,276,11000208,12845,0,1727836497,12996.194758179998,49.92398253000283,53468.94756096 2024-10-02,02:34:59.000,276,11000204,12725,0,1727836498,12996.147604010002,49.93103166000219,53468.91961248 2024-10-02,02:35:00.000,276,11000230,13005,0,1727836499,12996.127395080002,49.92398253000283,53468.91961248 2024-10-02,02:35:01.000,276,11000174,12885,0,1727836500,12996.113922459997,49.902835140004754,53468.94756096 2024-10-02,02:35:02.000,276,11000238,13005,0,1727836501,12996.053295669997,49.92398253000283,53468.912625360004 2024-10-02,02:35:03.000,276,11000216,12605,0,1727836502,12996.026350430002,49.92398253000283,53468.891664 2024-10-02,02:35:04.000,276,11000217,12805,0,1727836503,12995.979196259992,49.902835140004754,53468.91961248 2024-10-02,02:35:05.000,276,11000181,13125,0,1727836504,12995.958987329992,49.902835140004754,53468.863715520005 2024-10-02,02:35:06.000,276,11000202,12805,0,1727836505,12995.918569469992,49.93103166000219,53468.84275416 2024-10-02,02:35:07.000,276,11000200,12805,0,1727836506,12995.891624229997,49.95922817999963,53468.83576704001 2024-10-02,02:35:08.000,276,11000191,12765,0,1727836507,12995.871415299996,49.95217905000027,53468.80083144 2024-10-02,02:35:09.000,276,11000261,13045,0,1727836508,12995.851206369996,49.94512992000091,53468.84974128 2024-10-02,02:35:10.000,276,11000221,12645,0,1727836509,12995.804052200001,49.966277309998986,53468.814805680006 2024-10-02,02:35:11.000,276,11000219,12965,0,1727836510,12995.797315889991,49.95922817999963,53468.78685720001 2024-10-02,02:35:12.000,276,11000212,12845,0,1727836511,12995.844470060001,49.973326439998345,53468.78685720001 2024-10-02,02:35:13.000,276,11000274,12925,0,1727836512,12995.797315889991,49.966277309998986,53468.793844320004 2024-10-02,02:35:14.000,276,11000222,12925,0,1727836513,12995.750161719996,50.04381773999921,53468.7519216 2024-10-02,02:35:15.000,276,11000225,12965,0,1727836514,12995.70300755,50.04381773999921,53468.78685720001 2024-10-02,02:35:16.000,276,11000230,12845,0,1727836515,12995.689534929996,50.00857209000242,53468.77288296 2024-10-02,02:35:17.000,276,11000189,12965,0,1727836516,12995.65585337999,50.05086686999857,53468.73794736001 2024-10-02,02:35:18.000,276,11000226,12965,0,1727836517,12995.649117069996,50.036768609999854,53468.75890872001 2024-10-02,02:35:19.000,276,11000242,12925,0,1727836518,12995.6019629,50.086112520002644,53468.71698600001 2024-10-02,02:35:20.000,276,11000222,12925,0,1727836519,12995.62217183,50.16365295000287,53468.70999888 2024-10-02,02:35:21.000,276,11000231,12965,0,1727836520,12995.64238076,50.19184947000031,53468.66108904 2024-10-02,02:35:22.000,276,11000189,13125,0,1727836521,12995.649117069996,50.205947729999025,53468.75890872001 2024-10-02,02:35:23.000,276,11000192,13125,0,1727836522,12995.61543551999,50.22709512000438,53468.765895840006 2024-10-02,02:35:24.000,276,11000187,12765,0,1727836523,12995.588490279995,50.255291640001815,53468.72397312 2024-10-02,02:35:25.000,276,11000241,12925,0,1727836524,12995.588490279995,50.28348815999925,53468.744934480004 2024-10-02,02:35:26.000,276,11000197,12845,0,1727836525,12995.54133611,50.35397946000012,53468.70301176 2024-10-02,02:35:27.000,276,11000196,12965,0,1727836526,12995.548072419995,50.36102858999948,53468.72397312 2024-10-02,02:35:28.000,276,11000242,13205,0,1727836527,12995.527863489995,50.35397946000012,53468.66108904 2024-10-02,02:35:29.000,276,11000225,12805,0,1727836528,12995.50091825,50.36102858999948,53468.67506328 2024-10-02,02:35:30.000,276,11000250,12925,0,1727836529,12995.49418193999,50.38922511000419,53468.68903752001 2024-10-02,02:35:31.000,276,11000247,12965,0,1727836530,12995.45376407999,50.45266727999842,53468.696024640005 2024-10-02,02:35:32.000,276,11000206,12685,0,1727836531,12995.47397300999,50.44561814999906,53468.66108904 2024-10-02,02:35:33.000,276,11000208,12765,0,1727836532,12995.406609909995,50.41742163000163,53468.67506328 2024-10-02,02:35:34.000,276,11000233,12925,0,1727836533,12995.366192049994,50.487912930002494,53468.66807616001 2024-10-02,02:35:35.000,276,11000239,13085,0,1727836534,12995.366192049994,50.49496206000185,53468.6820504 2024-10-02,02:35:36.000,276,11000215,12885,0,1727836535,12995.37966467,50.487912930002494,53468.70301176 2024-10-02,02:35:37.000,276,11000225,12805,0,1727836536,12995.3998736,50.551355100004,53468.65410192 2024-10-02,02:35:38.000,276,11000215,12885,0,1727836537,12995.35271942999,50.53725683999801,53468.64012768001 2024-10-02,02:35:39.000,276,11000220,12805,0,1727836538,12995.366192049994,50.57250249000208,53468.67506328 2024-10-02,02:35:40.000,276,11000218,12885,0,1727836539,12995.325774189994,50.59364988000016,53468.65410192 2024-10-02,02:35:41.000,276,11000238,12725,0,1727836540,12995.35271942999,50.62889553000423,53468.626153440004 2024-10-02,02:35:42.000,276,11000201,12965,0,1727836541,12995.298828949999,50.657092050001665,53468.65410192 2024-10-02,02:35:43.000,276,11000223,12925,0,1727836542,12995.319037879999,50.69938682999782,53468.60519208 2024-10-02,02:35:44.000,276,11000250,12645,0,1727836543,12995.305565259994,50.664141180001025,53468.59121784001 2024-10-02,02:35:45.000,276,11000230,12885,0,1727836544,12995.298828949999,50.706435960004455,53468.60519208 2024-10-02,02:35:46.000,276,11000257,12965,0,1727836545,12995.319037879999,50.73463248000189,53468.61916632001 2024-10-02,02:35:47.000,276,11000221,12885,0,1727836546,12995.278620019999,50.76282899999933,53468.59121784001 2024-10-02,02:35:48.000,276,11000262,13125,0,1727836547,12995.298828949999,50.72758335000253,53468.6121792 2024-10-02,02:35:49.000,276,11000158,13005,0,1727836548,12995.345983119994,50.76987812999869,53468.626153440004 2024-10-02,02:35:50.000,276,11000275,12925,0,1727836549,12995.325774189994,50.7980746500034,53468.598204960006 2024-10-02,02:35:51.000,276,11000173,12805,0,1727836550,12995.305565259994,50.76282899999933,53468.60519208 2024-10-02,02:35:52.000,276,11000226,12885,0,1727836551,12995.27188370999,50.7980746500034,53468.58423072 2024-10-02,02:35:53.000,276,11000247,12845,0,1727836552,12995.27188370999,50.82627117000084,53468.55628224 2024-10-02,02:35:54.000,276,11000235,12765,0,1727836553,12995.27188370999,50.81922204000148,53468.56326936 2024-10-02,02:35:55.000,276,11000244,12965,0,1727836554,12995.238202159999,50.840369429999555,53468.542308 2024-10-02,02:35:56.000,276,11000200,12845,0,1727836555,12995.278620019999,50.847418559998914,53468.59121784001 2024-10-02,02:35:57.000,276,11000191,12965,0,1727836556,12995.298828949999,50.85446768999827,53468.58423072 2024-10-02,02:35:58.000,276,11000232,13005,0,1727836557,12995.285356329994,50.86151682000491,53468.55628224 2024-10-02,02:35:59.000,276,11000217,13205,0,1727836558,12995.265147399994,50.847418559998914,53468.542308 2024-10-02,02:36:00.000,276,11000239,12965,0,1727836559,12995.278620019999,50.882664210002986,53468.55628224 2024-10-02,02:36:01.000,276,11000242,12725,0,1727836560,12995.258411089999,50.87561508000363,53468.56326936 2024-10-02,02:36:02.000,276,11000212,12965,0,1727836561,12995.258411089999,50.882664210002986,53468.53532088 2024-10-02,02:36:03.000,276,11000231,12845,0,1727836562,12995.25167477999,50.87561508000363,53468.55628224 2024-10-02,02:36:04.000,276,11000248,12885,0,1727836563,12995.298828949999,50.896762470001704,53468.48641104 2024-10-02,02:36:05.000,276,11000252,12765,0,1727836564,12995.285356329994,50.86151682000491,53468.528333760005 2024-10-02,02:36:06.000,276,11000251,12925,0,1727836565,12995.305565259994,50.882664210002986,53468.48641104 2024-10-02,02:36:07.000,276,11000176,12885,0,1727836566,12995.29209263999,50.9320081199985,53468.528333760005 2024-10-02,02:36:08.000,276,11000253,12685,0,1727836567,12995.31230156999,50.91086073000042,53468.49339816 2024-10-02,02:36:09.000,276,11000275,12925,0,1727836568,12995.29209263999,50.91086073000042,53468.528333760005 2024-10-02,02:36:10.000,276,11000212,12685,0,1727836569,12995.298828949999,50.90381160000106,53468.51435952 2024-10-02,02:36:11.000,276,11000228,13085,0,1727836570,12995.305565259994,50.896762470001704,53468.47243680001 2024-10-02,02:36:12.000,276,11000275,13165,0,1727836571,12995.33924681,50.92495898999914,53468.458462560004 2024-10-02,02:36:13.000,276,11000250,12725,0,1727836572,12995.31230156999,50.91790985999978,53468.458462560004 2024-10-02,02:36:14.000,276,11000258,12685,0,1727836573,12995.298828949999,50.96020464000321,53468.50038528001 2024-10-02,02:36:15.000,276,11000236,12925,0,1727836574,12995.298828949999,50.93905724999786,53468.47243680001 2024-10-02,02:36:16.000,276,11000240,12765,0,1727836575,12995.31230156999,50.96725377000257,53468.44448832 2024-10-02,02:36:17.000,276,11000239,13005,0,1727836576,12995.278620019999,50.92495898999914,53468.5073724 2024-10-02,02:36:18.000,276,11000243,13005,0,1727836577,12995.305565259994,50.96725377000257,53468.458462560004 2024-10-02,02:36:19.000,276,11000227,12605,0,1727836578,12995.278620019999,50.98135203000129,53468.458462560004 2024-10-02,02:36:20.000,276,11000272,12925,0,1727836579,12995.258411089999,50.92495898999914,53468.47243680001 2024-10-02,02:36:21.000,276,11000259,13005,0,1727836580,12995.285356329994,50.92495898999914,53468.48641104 2024-10-02,02:36:22.000,276,11000193,12805,0,1727836581,12995.265147399994,50.91790985999978,53468.46544968 2024-10-02,02:36:23.000,276,11000201,12925,0,1727836582,12995.258411089999,50.90381160000106,53468.46544968 2024-10-02,02:36:24.000,276,11000208,12965,0,1727836583,12995.231465849989,50.946106380004494,53468.44448832 2024-10-02,02:36:25.000,276,11000236,13045,0,1727836584,12995.231465849989,50.95315551000385,53468.458462560004 2024-10-02,02:36:26.000,276,11000246,12805,0,1727836585,12995.265147399994,50.946106380004494,53468.4375012 2024-10-02,02:36:27.000,276,11000214,13005,0,1727836586,12995.265147399994,50.9320081199985,53468.46544968 2024-10-02,02:36:28.000,276,11000225,12725,0,1727836587,12995.278620019999,50.93905724999786,53468.42352696001 2024-10-02,02:36:29.000,276,11000218,12885,0,1727836588,12995.258411089999,50.946106380004494,53468.360642880005 2024-10-02,02:36:30.000,276,11000256,12725,0,1727836589,12995.285356329994,50.93905724999786,53468.4375012 2024-10-02,02:36:31.000,276,11000260,12925,0,1727836590,12995.278620019999,50.96020464000321,53468.360642880005 2024-10-02,02:36:32.000,276,11000204,13285,0,1727836591,12995.31230156999,50.946106380004494,53468.38160424001 2024-10-02,02:36:33.000,276,11000211,12725,0,1727836592,12995.33251049999,50.98135203000129,53468.409552720004 2024-10-02,02:36:34.000,276,11000224,12845,0,1727836593,12995.29209263999,50.96020464000321,53468.38160424001 2024-10-02,02:36:35.000,276,11000217,13085,0,1727836594,12995.325774189994,50.946106380004494,53468.430514080006 2024-10-02,02:36:36.000,276,11000224,12765,0,1727836595,12995.33251049999,50.946106380004494,53468.42352696001 2024-10-02,02:36:37.000,276,11000198,12765,0,1727836596,12995.386400979995,50.96020464000321,53468.41653984 2024-10-02,02:36:38.000,276,11000265,12925,0,1727836597,12995.406609909995,51.00249941999937,53468.458462560004 2024-10-02,02:36:39.000,276,11000218,12845,0,1727836598,12995.37966467,50.98135203000129,53468.40256560001 2024-10-02,02:36:40.000,276,11000267,12805,0,1727836599,12995.406609909995,50.99545029000001,53468.409552720004 2024-10-02,02:36:41.000,276,11000188,12805,0,1727836600,12995.42008253,50.96020464000321,53468.458462560004 2024-10-02,02:36:42.000,276,11000250,12925,0,1727836601,12995.37966467,50.99545029000001,53468.430514080006 2024-10-02,02:36:43.000,276,11000248,12685,0,1727836602,12995.42008253,50.96725377000257,53468.4375012 2024-10-02,02:36:44.000,276,11000263,12925,0,1727836603,12995.426818839995,50.99545029000001,53468.37461712 2024-10-02,02:36:45.000,276,11000219,12885,0,1727836604,12995.406609909995,50.98135203000129,53468.42352696001 2024-10-02,02:36:46.000,276,11000231,12965,0,1727836605,12995.45376407999,50.99545029000001,53468.38859136 2024-10-02,02:36:47.000,276,11000252,12965,0,1727836606,12995.467236699995,50.98840116000065,53468.41653984 2024-10-02,02:36:48.000,276,11000256,12885,0,1727836607,12995.50091825,51.009548549998726,53468.40256560001 2024-10-02,02:36:49.000,276,11000214,12925,0,1727836608,12995.49418193999,51.009548549998726,53468.38160424001 2024-10-02,02:36:50.000,276,11000245,12885,0,1727836609,12995.548072419995,51.016597679998085,53468.39557848 2024-10-02,02:36:51.000,276,11000253,13085,0,1727836610,12995.527863489995,50.98135203000129,53468.42352696001 2024-10-02,02:36:52.000,276,11000229,12845,0,1727836611,12995.55480872999,50.98135203000129,53468.458462560004 2024-10-02,02:36:53.000,276,11000217,12885,0,1727836612,12995.588490279995,50.98840116000065,53468.38160424001 2024-10-02,02:36:54.000,276,11000184,12805,0,1727836613,12995.568281349995,51.03069594000408,53468.42352696001 2024-10-02,02:36:55.000,276,11000205,12925,0,1727836614,12995.568281349995,51.009548549998726,53468.46544968 2024-10-02,02:36:56.000,276,11000222,12925,0,1727836615,12995.59522658999,51.00249941999937,53468.45147544001 2024-10-02,02:36:57.000,276,11000248,12805,0,1727836616,12995.57501765999,50.97430290000193,53468.42352696001 2024-10-02,02:36:58.000,276,11000246,12965,0,1727836617,12995.59522658999,51.00249941999937,53468.430514080006 2024-10-02,02:36:59.000,276,11000253,12885,0,1727836618,12995.61543551999,51.009548549998726,53468.48641104 2024-10-02,02:37:00.000,276,11000209,12765,0,1727836619,12995.628908139995,50.98840116000065,53468.42352696001 2024-10-02,02:37:01.000,276,11000194,12845,0,1727836620,12995.66258969,50.96020464000321,53468.44448832 2024-10-02,02:37:02.000,276,11000233,13005,0,1727836621,12995.66258969,50.98135203000129,53468.44448832 2024-10-02,02:37:03.000,276,11000244,12805,0,1727836622,12995.669325999996,50.98840116000065,53468.40256560001 2024-10-02,02:37:04.000,276,11000251,12725,0,1727836623,12995.649117069996,51.00249941999937,53468.409552720004 2024-10-02,02:37:05.000,276,11000230,12965,0,1727836624,12995.64238076,50.96020464000321,53468.40256560001 2024-10-02,02:37:06.000,276,11000214,13125,0,1727836625,12995.64238076,50.97430290000193,53468.430514080006 2024-10-02,02:37:07.000,276,11000233,13125,0,1727836626,12995.67606230999,50.97430290000193,53468.458462560004 2024-10-02,02:37:08.000,276,11000241,12965,0,1727836627,12995.67606230999,50.96725377000257,53468.48641104 2024-10-02,02:37:09.000,276,11000252,12605,0,1727836628,12995.70300755,50.96725377000257,53468.45147544001 2024-10-02,02:37:10.000,276,11000218,12805,0,1727836629,12995.65585337999,50.95315551000385,53468.458462560004 2024-10-02,02:37:11.000,276,11000223,12885,0,1727836630,12995.68279862,50.946106380004494,53468.49339816 2024-10-02,02:37:12.000,276,11000227,12965,0,1727836631,12995.689534929996,50.96725377000257,53468.48641104 2024-10-02,02:37:13.000,276,11000213,12685,0,1727836632,12995.689534929996,50.92495898999914,53468.47243680001 2024-10-02,02:37:14.000,276,11000187,12725,0,1727836633,12995.669325999996,50.946106380004494,53468.48641104 2024-10-02,02:37:15.000,276,11000163,12885,0,1727836634,12995.716480169991,50.95315551000385,53468.49339816 2024-10-02,02:37:16.000,276,11000236,12885,0,1727836635,12995.67606230999,50.946106380004494,53468.458462560004 2024-10-02,02:37:17.000,276,11000199,12765,0,1727836636,12995.669325999996,50.93905724999786,53468.50038528001 2024-10-02,02:37:18.000,276,11000159,12925,0,1727836637,12995.63564444999,50.946106380004494,53468.52134664001 2024-10-02,02:37:19.000,276,11000297,12765,0,1727836638,12995.628908139995,50.96725377000257,53468.46544968 2024-10-02,02:37:20.000,276,11000232,13085,0,1727836639,12995.62217183,50.95315551000385,53468.48641104 2024-10-02,02:37:21.000,276,11000221,12685,0,1727836640,12995.628908139995,50.91790985999978,53468.48641104 2024-10-02,02:37:22.000,276,11000221,12765,0,1727836641,12995.649117069996,50.91790985999978,53468.53532088 2024-10-02,02:37:23.000,276,11000223,13045,0,1727836642,12995.56154504,50.92495898999914,53468.55628224 2024-10-02,02:37:24.000,276,11000191,13085,0,1727836643,12995.507654559995,50.92495898999914,53468.5073724 2024-10-02,02:37:25.000,276,11000211,12845,0,1727836644,12995.52112718,50.91086073000042,53468.52134664001 2024-10-02,02:37:26.000,276,11000199,12885,0,1727836645,12995.51439086999,50.87561508000363,53468.56326936 2024-10-02,02:37:27.000,276,11000255,13005,0,1727836646,12995.487445629995,50.86151682000491,53468.54929512001 2024-10-02,02:37:28.000,276,11000188,12925,0,1727836647,12995.49418193999,50.896762470001704,53468.53532088 2024-10-02,02:37:29.000,276,11000218,12725,0,1727836648,12995.527863489995,50.889713340002345,53468.542308 2024-10-02,02:37:30.000,276,11000220,12965,0,1727836649,12995.507654559995,50.896762470001704,53468.6121792 2024-10-02,02:37:31.000,276,11000190,12525,0,1727836650,12995.47397300999,50.847418559998914,53468.55628224 2024-10-02,02:37:32.000,276,11000226,12765,0,1727836651,12995.46050039,50.847418559998914,53468.60519208 2024-10-02,02:37:33.000,276,11000193,12925,0,1727836652,12995.46050039,50.840369429999555,53468.577243600004 2024-10-02,02:37:34.000,276,11000240,12685,0,1727836653,12995.45376407999,50.847418559998914,53468.58423072 2024-10-02,02:37:35.000,276,11000210,12845,0,1727836654,12995.44029146,50.847418559998914,53468.60519208 2024-10-02,02:37:36.000,276,11000227,12885,0,1727836655,12995.46050039,50.847418559998914,53468.61916632001 2024-10-02,02:37:37.000,276,11000213,12765,0,1727836656,12995.42008253,50.847418559998914,53468.63314056 2024-10-02,02:37:38.000,276,11000251,12765,0,1727836657,12995.42008253,50.86151682000491,53468.64012768001 2024-10-02,02:37:39.000,276,11000208,13125,0,1727836658,12995.37292835999,50.840369429999555,53468.6121792 2024-10-02,02:37:40.000,276,11000240,13125,0,1727836659,12995.44029146,50.85446768999827,53468.64012768001 2024-10-02,02:37:41.000,276,11000210,12885,0,1727836660,12995.406609909995,50.86856595000427,53468.65410192 2024-10-02,02:37:42.000,276,11000222,12965,0,1727836661,12995.406609909995,50.91790985999978,53468.66807616001 2024-10-02,02:37:43.000,276,11000250,12885,0,1727836662,12995.39313728999,50.86856595000427,53468.647114800006 2024-10-02,02:37:44.000,276,11000213,12805,0,1727836663,12995.366192049994,50.889713340002345,53468.68903752001 2024-10-02,02:37:45.000,276,11000209,12725,0,1727836664,12995.3998736,50.882664210002986,53468.67506328 2024-10-02,02:37:46.000,276,11000273,12925,0,1727836665,12995.37966467,50.889713340002345,53468.65410192 2024-10-02,02:37:47.000,276,11000250,13005,0,1727836666,12995.366192049994,50.86856595000427,53468.64012768001 2024-10-02,02:37:48.000,276,11000236,13205,0,1727836667,12995.3998736,50.87561508000363,53468.63314056 2024-10-02,02:37:49.000,276,11000241,12725,0,1727836668,12995.33924681,50.95315551000385,53468.6121792 2024-10-02,02:37:50.000,276,11000240,12605,0,1727836669,12995.33251049999,50.92495898999914,53468.6820504 2024-10-02,02:37:51.000,276,11000268,13085,0,1727836670,12995.278620019999,50.92495898999914,53468.696024640005 2024-10-02,02:37:52.000,276,11000223,13005,0,1727836671,12995.27188370999,50.9320081199985,53468.64012768001 2024-10-02,02:37:53.000,276,11000275,12925,0,1727836672,12995.258411089999,50.946106380004494,53468.70301176 2024-10-02,02:37:54.000,276,11000206,12685,0,1727836673,12995.265147399994,50.96020464000321,53468.72397312 2024-10-02,02:37:55.000,276,11000227,12965,0,1727836674,12995.244938469994,50.946106380004494,53468.626153440004 2024-10-02,02:37:56.000,276,11000256,12805,0,1727836675,12995.231465849989,51.009548549998726,53468.696024640005 2024-10-02,02:37:57.000,276,11000196,12925,0,1727836676,12995.197784299999,51.016597679998085,53468.67506328 2024-10-02,02:37:58.000,276,11000242,12725,0,1727836677,12995.170839059989,51.03069594000408,53468.70301176 2024-10-02,02:37:59.000,276,11000241,12765,0,1727836678,12995.143893819994,51.0447942000028,53468.65410192 2024-10-02,02:38:00.000,276,11000205,12605,0,1727836679,12995.170839059989,51.016597679998085,53468.65410192 2024-10-02,02:38:01.000,276,11000217,12925,0,1727836680,12995.096739649998,51.058892460001516,53468.64012768001 2024-10-02,02:38:02.000,276,11000241,12765,0,1727836681,12995.063058099993,51.05184333000216,53468.64012768001 2024-10-02,02:38:03.000,276,11000266,12645,0,1727836682,12995.103475959993,51.03069594000408,53468.6820504 2024-10-02,02:38:04.000,276,11000280,12925,0,1727836683,12995.036112859998,51.03774507000344,53468.66108904 2024-10-02,02:38:05.000,276,11000238,12885,0,1727836684,12995.056321789998,51.00249941999937,53468.66108904 2024-10-02,02:38:06.000,276,11000211,12925,0,1727836685,12995.063058099993,51.02364681000472,53468.66807616001 2024-10-02,02:38:07.000,276,11000208,12925,0,1727836686,12995.029376549988,51.05184333000216,53468.66108904 2024-10-02,02:38:08.000,276,11000203,12965,0,1727836687,12995.042849169993,51.05184333000216,53468.647114800006 2024-10-02,02:38:09.000,276,11000241,12965,0,1727836688,12995.036112859998,51.08708897999895,53468.66108904 2024-10-02,02:38:10.000,276,11000246,12965,0,1727836689,12995.009167619988,51.080039849999594,53468.70999888 2024-10-02,02:38:11.000,276,11000244,12845,0,1727836690,12995.015903929998,51.080039849999594,53468.66108904 2024-10-02,02:38:12.000,276,11000224,12805,0,1727836691,12995.029376549988,51.065941590000875,53468.65410192 2024-10-02,02:38:13.000,276,11000200,12725,0,1727836692,12995.022640239993,51.065941590000875,53468.66108904 2024-10-02,02:38:14.000,276,11000208,12885,0,1727836693,12995.015903929998,51.072990720000234,53468.64012768001 2024-10-02,02:38:15.000,276,11000241,12925,0,1727836694,12995.009167619988,51.08708897999895,53468.6820504 2024-10-02,02:38:16.000,276,11000231,12725,0,1727836695,12994.968749760003,51.072990720000234,53468.647114800006 2024-10-02,02:38:17.000,276,11000245,13085,0,1727836696,12994.988958690003,51.05184333000216,53468.647114800006 2024-10-02,02:38:18.000,276,11000229,12965,0,1727836697,12994.995694999998,51.05184333000216,53468.58423072 2024-10-02,02:38:19.000,276,11000216,12965,0,1727836698,12994.968749760003,51.05184333000216,53468.626153440004 2024-10-02,02:38:20.000,276,11000242,12765,0,1727836699,12994.948540830002,51.009548549998726,53468.61916632001 2024-10-02,02:38:21.000,276,11000204,12845,0,1727836700,12994.948540830002,51.058892460001516,53468.65410192 2024-10-02,02:38:22.000,276,11000256,12805,0,1727836701,12994.921595589993,51.058892460001516,53468.58423072 2024-10-02,02:38:23.000,276,11000202,12605,0,1727836702,12994.914859279997,51.02364681000472,53468.66807616001 2024-10-02,02:38:24.000,276,11000237,12925,0,1727836703,12994.881177729992,51.00249941999937,53468.70301176 2024-10-02,02:38:25.000,276,11000220,12605,0,1727836704,12994.887914040002,51.058892460001516,53468.626153440004 2024-10-02,02:38:26.000,276,11000233,12885,0,1727836705,12994.840759869992,51.05184333000216,53468.65410192 2024-10-02,02:38:27.000,276,11000221,12845,0,1727836706,12994.834023559997,51.02364681000472,53468.67506328 2024-10-02,02:38:28.000,276,11000217,13125,0,1727836707,12994.827287250002,51.009548549998726,53468.598204960006 2024-10-02,02:38:29.000,276,11000217,12805,0,1727836708,12994.800342009992,51.05184333000216,53468.59121784001 2024-10-02,02:38:30.000,276,11000260,12765,0,1727836709,12994.827287250002,51.0447942000028,53468.598204960006 2024-10-02,02:38:31.000,276,11000204,13085,0,1727836710,12994.773396769997,51.03069594000408,53468.6121792 2024-10-02,02:38:32.000,276,11000228,12925,0,1727836711,12994.766660460002,51.03069594000408,53468.61916632001 2024-10-02,02:38:33.000,276,11000204,12965,0,1727836712,12994.746451530002,51.0447942000028,53468.59121784001 2024-10-02,02:38:34.000,276,11000217,13165,0,1727836713,12994.746451530002,51.072990720000234,53468.598204960006 2024-10-02,02:38:35.000,276,11000209,12605,0,1727836714,12994.706033670001,51.058892460001516,53468.60519208 2024-10-02,02:38:36.000,276,11000237,12885,0,1727836715,12994.685824740001,51.08708897999895,53468.57025648001 2024-10-02,02:38:37.000,276,11000184,12965,0,1727836716,12994.699297359992,51.10118723999767,53468.55628224 2024-10-02,02:38:38.000,276,11000220,12925,0,1727836717,12994.679088429992,51.08708897999895,53468.58423072 2024-10-02,02:38:39.000,276,11000211,12805,0,1727836718,12994.712769979997,51.10118723999767,53468.58423072 2024-10-02,02:38:40.000,276,11000204,12965,0,1727836719,12994.665615810001,51.122334630003024,53468.598204960006 2024-10-02,02:38:41.000,276,11000257,12965,0,1727836720,12994.665615810001,51.115285500003665,53468.61916632001 2024-10-02,02:38:42.000,276,11000173,12765,0,1727836721,12994.685824740001,51.18577680000453,53468.60519208 2024-10-02,02:38:43.000,276,11000230,13165,0,1727836722,12994.645406880001,51.1434820200011,53468.56326936 2024-10-02,02:38:44.000,276,11000244,12845,0,1727836723,12994.645406880001,51.15053115000046,53468.60519208 2024-10-02,02:38:45.000,276,11000223,12845,0,1727836724,12994.679088429992,51.18577680000453,53468.598204960006 2024-10-02,02:38:46.000,276,11000254,13245,0,1727836725,12994.652143189996,51.20692419000261,53468.55628224 2024-10-02,02:38:47.000,276,11000242,13005,0,1727836726,12994.625197950001,51.16462940999918,53468.528333760005 2024-10-02,02:38:48.000,276,11000209,13005,0,1727836727,12994.658879499992,51.1787276699979,53468.55628224 2024-10-02,02:38:49.000,276,11000216,12845,0,1727836728,12994.652143189996,51.18577680000453,53468.542308 2024-10-02,02:38:50.000,276,11000234,12885,0,1727836729,12994.658879499992,51.17167853999854,53468.54929512001 2024-10-02,02:38:51.000,276,11000274,12805,0,1727836730,12994.672352119997,51.22807158000069,53468.53532088 2024-10-02,02:38:52.000,276,11000228,12765,0,1727836731,12994.692561049997,51.242169839999406,53468.59121784001 2024-10-02,02:38:53.000,276,11000230,12885,0,1727836732,12994.672352119997,51.249218969998765,53468.528333760005 2024-10-02,02:38:54.000,276,11000260,12805,0,1727836733,12994.645406880001,51.242169839999406,53468.50038528001 2024-10-02,02:38:55.000,276,11000227,12965,0,1727836734,12994.699297359992,51.298562880001555,53468.528333760005 2024-10-02,02:38:56.000,276,11000217,12805,0,1727836735,12994.679088429992,51.27036636000412,53468.51435952 2024-10-02,02:38:57.000,276,11000252,12685,0,1727836736,12994.699297359992,51.291513750002196,53468.56326936 2024-10-02,02:38:58.000,276,11000226,12885,0,1727836737,12994.672352119997,51.291513750002196,53468.528333760005 2024-10-02,02:38:59.000,276,11000216,12845,0,1727836738,12994.665615810001,51.34085765999771,53468.5073724 2024-10-02,02:39:00.000,276,11000249,12765,0,1727836739,12994.652143189996,51.347906790004345,53468.5073724 2024-10-02,02:39:01.000,276,11000206,13125,0,1727836740,12994.679088429992,51.354955920003704,53468.528333760005 2024-10-02,02:39:02.000,276,11000265,12805,0,1727836741,12994.679088429992,51.33380852999835,53468.52134664001 2024-10-02,02:39:03.000,276,11000209,12725,0,1727836742,12994.685824740001,51.347906790004345,53468.542308 2024-10-02,02:39:04.000,276,11000202,13085,0,1727836743,12994.706033670001,51.38315244000114,53468.46544968 2024-10-02,02:39:05.000,276,11000249,12885,0,1727836744,12994.706033670001,51.3902015700005,53468.542308 2024-10-02,02:39:06.000,276,11000222,12765,0,1727836745,12994.672352119997,51.3902015700005,53468.53532088 2024-10-02,02:39:07.000,276,11000223,13125,0,1727836746,12994.732978909997,51.3902015700005,53468.528333760005 2024-10-02,02:39:08.000,276,11000257,12965,0,1727836747,12994.726242600002,51.40429982999922,53468.5073724 2024-10-02,02:39:09.000,276,11000222,12965,0,1727836748,12994.759924149992,51.43954548000329,53468.54929512001 2024-10-02,02:39:10.000,276,11000259,13205,0,1727836749,12994.766660460002,51.43249635000393,53468.52134664001 2024-10-02,02:39:11.000,276,11000206,13005,0,1727836750,12994.780133079992,51.43954548000329,53468.479423920006 2024-10-02,02:39:12.000,276,11000250,13005,0,1727836751,12994.800342009992,51.43249635000393,53468.49339816 2024-10-02,02:39:13.000,276,11000202,12925,0,1727836752,12994.834023559997,51.467742000000726,53468.50038528001 2024-10-02,02:39:14.000,276,11000202,13005,0,1727836753,12994.820550939992,51.4888893899988,53468.51435952 2024-10-02,02:39:15.000,276,11000227,12845,0,1727836754,12994.867705110002,51.474791130000085,53468.51435952 2024-10-02,02:39:16.000,276,11000225,13045,0,1727836755,12994.914859279997,51.5029876500048,53468.50038528001 2024-10-02,02:39:17.000,276,11000217,12765,0,1727836756,12994.928331900002,51.5029876500048,53468.542308 2024-10-02,02:39:18.000,276,11000187,12605,0,1727836757,12994.955277139998,51.4888893899988,53468.46544968 2024-10-02,02:39:19.000,276,11000242,13445,0,1727836758,12994.962013449993,51.53823330000159,53468.50038528001 2024-10-02,02:39:20.000,276,11000228,12965,0,1727836759,12994.995694999998,51.54528243000095,53468.49339816 2024-10-02,02:39:21.000,276,11000233,12765,0,1727836760,12995.056321789998,51.531184170002234,53468.55628224 2024-10-02,02:39:22.000,276,11000249,13165,0,1727836761,12995.069794409988,51.54528243000095,53468.528333760005 2024-10-02,02:39:23.000,276,11000272,13125,0,1727836762,12995.096739649998,51.53823330000159,53468.598204960006 2024-10-02,02:39:24.000,276,11000190,13125,0,1727836763,12995.137157509998,51.51003678000416,53468.51435952 2024-10-02,02:39:25.000,276,11000229,12925,0,1727836764,12995.204520609994,51.531184170002234,53468.55628224 2024-10-02,02:39:26.000,276,11000265,12645,0,1727836765,12995.191047989989,51.55233156000031,53468.53532088 2024-10-02,02:39:27.000,276,11000192,12925,0,1727836766,12995.231465849989,51.59462634000374,53468.52134664001 2024-10-02,02:39:28.000,276,11000218,13045,0,1727836767,12995.25167477999,51.61577373000182,53468.52134664001 2024-10-02,02:39:29.000,276,11000172,12685,0,1727836768,12995.29209263999,51.56642981999903,53468.55628224 2024-10-02,02:39:30.000,276,11000239,12725,0,1727836769,12995.33924681,51.56642981999903,53468.51435952 2024-10-02,02:39:31.000,276,11000192,13005,0,1727836770,12995.35271942999,51.59462634000374,53468.53532088 2024-10-02,02:39:32.000,276,11000212,12805,0,1727836771,12995.37292835999,51.58757721000438,53468.56326936 2024-10-02,02:39:33.000,276,11000200,13005,0,1727836772,12995.406609909995,51.58757721000438,53468.55628224 2024-10-02,02:39:34.000,276,11000234,12885,0,1727836773,12995.426818839995,51.59462634000374,53468.51435952 2024-10-02,02:39:35.000,276,11000214,13005,0,1727836774,12995.51439086999,51.643970249999256,53468.58423072 2024-10-02,02:39:36.000,276,11000179,12765,0,1727836775,12995.49418193999,51.60872460000246,53468.598204960006 2024-10-02,02:39:37.000,276,11000160,12445,0,1727836776,12995.54133611,51.643970249999256,53468.6121792 2024-10-02,02:39:38.000,276,11000204,12725,0,1727836777,12995.57501765999,51.60872460000246,53468.56326936 2024-10-02,02:39:39.000,276,11000196,12765,0,1727836778,12995.58175397,51.61577373000182,53468.55628224 2024-10-02,02:39:40.000,276,11000200,12845,0,1727836779,12995.64238076,51.651019379998615,53468.58423072 2024-10-02,02:39:41.000,276,11000190,12965,0,1727836780,12995.65585337999,51.62282286000118,53468.58423072 2024-10-02,02:39:42.000,276,11000221,12765,0,1727836781,12995.70300755,51.58757721000438,53468.63314056 2024-10-02,02:39:43.000,276,11000205,12845,0,1727836782,12995.67606230999,51.60872460000246,53468.626153440004 2024-10-02,02:39:44.000,276,11000239,12925,0,1727836783,12995.750161719996,51.60872460000246,53468.60519208 2024-10-02,02:39:45.000,276,11000217,12805,0,1727836784,12995.770370649996,51.6016754700031,53468.70999888 2024-10-02,02:39:46.000,276,11000220,12845,0,1727836785,12995.824261130001,51.55233156000031,53468.65410192 2024-10-02,02:39:47.000,276,11000206,12645,0,1727836786,12995.824261130001,51.55938068999967,53468.6820504 2024-10-02,02:39:48.000,276,11000233,12965,0,1727836787,12995.844470060001,51.56642981999903,53468.72397312 2024-10-02,02:39:49.000,276,11000215,12845,0,1727836788,12995.810788509996,51.524135040002875,53468.71698600001 2024-10-02,02:39:50.000,276,11000221,12885,0,1727836789,12995.844470060001,51.54528243000095,53468.72397312 2024-10-02,02:39:51.000,276,11000249,12765,0,1727836790,12995.878151609992,51.55233156000031,53468.765895840006 2024-10-02,02:39:52.000,276,11000208,12605,0,1727836791,12995.884887920001,51.53823330000159,53468.6820504 2024-10-02,02:39:53.000,276,11000214,13165,0,1727836792,12995.884887920001,51.4888893899988,53468.70301176 2024-10-02,02:39:54.000,276,11000254,12965,0,1727836793,12995.878151609992,51.51003678000416,53468.6820504 2024-10-02,02:39:55.000,276,11000253,13085,0,1727836794,12995.898360539992,51.49593851999816,53468.68903752001 2024-10-02,02:39:56.000,276,11000209,12605,0,1727836795,12995.911833159997,51.49593851999816,53468.73794736001 2024-10-02,02:39:57.000,276,11000235,12805,0,1727836796,12995.925305780002,51.481840259999444,53468.70999888 2024-10-02,02:39:58.000,276,11000259,12965,0,1727836797,12995.932042089997,51.467742000000726,53468.70999888 2024-10-02,02:39:59.000,276,11000183,12765,0,1727836798,12995.938778399992,51.46069287000137,53468.73794736001 2024-10-02,02:40:00.000,276,11000218,12845,0,1727836799,12995.958987329992,51.46069287000137,53468.744934480004 2024-10-02,02:40:01.000,276,11000255,12845,0,1727836800,12995.972459949997,51.467742000000726,53468.73096024 2024-10-02,02:40:02.000,276,11000212,12965,0,1727836801,12995.972459949997,51.43954548000329,53468.77987008 2024-10-02,02:40:03.000,276,11000220,13125,0,1727836802,12995.979196259992,51.418398089997936,53468.72397312 2024-10-02,02:40:04.000,276,11000194,12965,0,1727836803,12995.952251019997,51.43249635000393,53468.744934480004 2024-10-02,02:40:05.000,276,11000197,12965,0,1727836804,12995.972459949997,51.42544722000457,53468.73794736001 2024-10-02,02:40:06.000,276,11000207,13045,0,1727836805,12996.033086739997,51.418398089997936,53468.73096024 2024-10-02,02:40:07.000,276,11000156,12685,0,1727836806,12996.006141500002,51.42544722000457,53468.71698600001 2024-10-02,02:40:08.000,276,11000212,12925,0,1727836807,12995.999405189992,51.44659461000265,53468.70999888 2024-10-02,02:40:09.000,276,11000231,13285,0,1727836808,12995.992668879997,51.36200505000306,53468.73096024 2024-10-02,02:40:10.000,276,11000222,12765,0,1727836809,12995.992668879997,51.3902015700005,53468.68903752001 2024-10-02,02:40:11.000,276,11000230,12605,0,1727836810,12995.985932570002,51.39725069999986,53468.66807616001 2024-10-02,02:40:12.000,276,11000211,13005,0,1727836811,12996.006141500002,51.40429982999922,53468.647114800006 2024-10-02,02:40:13.000,276,11000286,12965,0,1727836812,12996.006141500002,51.36200505000306,53468.64012768001 2024-10-02,02:40:14.000,276,11000211,13285,0,1727836813,12996.012877809997,51.36200505000306,53468.65410192 2024-10-02,02:40:15.000,276,11000214,12725,0,1727836814,12996.006141500002,51.38315244000114,53468.696024640005 2024-10-02,02:40:16.000,276,11000218,13045,0,1727836815,12996.012877809997,51.37610331000178,53468.72397312 2024-10-02,02:40:17.000,276,11000177,13005,0,1727836816,12996.019614119992,51.38315244000114,53468.68903752001 2024-10-02,02:40:18.000,276,11000211,13005,0,1727836817,12996.026350430002,51.39725069999986,53468.696024640005 2024-10-02,02:40:19.000,276,11000199,13005,0,1727836818,12996.046559360002,51.36905418000242,53468.7519216 2024-10-02,02:40:20.000,276,11000268,12725,0,1727836819,12995.992668879997,51.37610331000178,53468.70999888 2024-10-02,02:40:21.000,276,11000221,12725,0,1727836820,12996.019614119992,51.37610331000178,53468.70999888 2024-10-02,02:40:22.000,276,11000198,12725,0,1727836821,12996.026350430002,51.37610331000178,53468.68903752001 2024-10-02,02:40:23.000,276,11000224,13125,0,1727836822,12995.999405189992,51.37610331000178,53468.6820504 2024-10-02,02:40:24.000,276,11000230,12885,0,1727836823,12995.992668879997,51.37610331000178,53468.70999888 2024-10-02,02:40:25.000,276,11000195,12725,0,1727836824,12996.039823049992,51.38315244000114,53468.70999888 2024-10-02,02:40:26.000,276,11000217,12965,0,1727836825,12996.026350430002,51.34085765999771,53468.72397312 2024-10-02,02:40:27.000,276,11000208,12765,0,1727836826,12996.012877809997,51.36200505000306,53468.72397312 2024-10-02,02:40:28.000,276,11000249,12765,0,1727836827,12996.012877809997,51.36200505000306,53468.77987008 2024-10-02,02:40:29.000,276,11000194,12685,0,1727836828,12995.972459949997,51.36200505000306,53468.67506328 2024-10-02,02:40:30.000,276,11000244,12885,0,1727836829,12995.965723640002,51.354955920003704,53468.73096024 2024-10-02,02:40:31.000,276,11000242,12925,0,1727836830,12995.952251019997,51.347906790004345,53468.73096024 2024-10-02,02:40:32.000,276,11000261,13005,0,1727836831,12995.938778399992,51.36905418000242,53468.71698600001 2024-10-02,02:40:33.000,276,11000240,12765,0,1727836832,12995.965723640002,51.3902015700005,53468.73794736001 2024-10-02,02:40:34.000,276,11000193,12605,0,1727836833,12995.972459949997,51.37610331000178,53468.765895840006 2024-10-02,02:40:35.000,276,11000198,13005,0,1727836834,12995.925305780002,51.354955920003704,53468.744934480004 2024-10-02,02:40:36.000,276,11000215,12605,0,1727836835,12995.925305780002,51.354955920003704,53468.78685720001 2024-10-02,02:40:37.000,276,11000248,12805,0,1727836836,12995.945514710002,51.32675939999899,53468.84275416 2024-10-02,02:40:38.000,276,11000206,12765,0,1727836837,12995.932042089997,51.31971026999963,53468.88467688001 2024-10-02,02:40:39.000,276,11000258,12965,0,1727836838,12995.905096850001,51.305612010000914,53468.87070264 2024-10-02,02:40:40.000,276,11000172,12925,0,1727836839,12995.884887920001,51.298562880001555,53468.793844320004 2024-10-02,02:40:41.000,276,11000218,12605,0,1727836840,12995.911833159997,51.298562880001555,53468.84974128 2024-10-02,02:40:42.000,276,11000247,12925,0,1727836841,12995.864678990001,51.31971026999963,53468.87070264 2024-10-02,02:40:43.000,276,11000214,13045,0,1727836842,12995.911833159997,51.33380852999835,53468.84275416 2024-10-02,02:40:44.000,276,11000249,12925,0,1727836843,12995.864678990001,51.31971026999963,53468.83576704001 2024-10-02,02:40:45.000,276,11000199,12685,0,1727836844,12995.844470060001,51.33380852999835,53468.863715520005 2024-10-02,02:40:46.000,276,11000232,12965,0,1727836845,12995.851206369996,51.31266114000027,53468.814805680006 2024-10-02,02:40:47.000,276,11000188,12725,0,1727836846,12995.851206369996,51.36200505000306,53468.85672840001 2024-10-02,02:40:48.000,276,11000216,13085,0,1727836847,12995.851206369996,51.31971026999963,53468.814805680006 2024-10-02,02:40:49.000,276,11000265,12885,0,1727836848,12995.804052200001,51.32675939999899,53468.84974128 2024-10-02,02:40:50.000,276,11000229,13085,0,1727836849,12995.797315889991,51.298562880001555,53468.82877992 2024-10-02,02:40:51.000,276,11000176,12805,0,1727836850,12995.76363434,51.305612010000914,53468.87070264 2024-10-02,02:40:52.000,276,11000206,13085,0,1727836851,12995.790579579996,51.27741549000348,53468.87768976 2024-10-02,02:40:53.000,276,11000196,12765,0,1727836852,12995.810788509996,51.305612010000914,53468.87768976 2024-10-02,02:40:54.000,276,11000192,12925,0,1727836853,12995.76363434,51.27741549000348,53468.8217928 2024-10-02,02:40:55.000,276,11000241,12925,0,1727836854,12995.777106959991,51.305612010000914,53468.87768976 2024-10-02,02:40:56.000,276,11000260,13005,0,1727836855,12995.72321648,51.305612010000914,53468.89865112 2024-10-02,02:40:57.000,276,11000266,12685,0,1727836856,12995.770370649996,51.32675939999899,53468.933586720006 2024-10-02,02:40:58.000,276,11000280,12725,0,1727836857,12995.837733749991,51.33380852999835,53468.863715520005 2024-10-02,02:40:59.000,276,11000235,12685,0,1727836858,12995.830997439996,51.31971026999963,53468.912625360004 2024-10-02,02:41:00.000,276,11000185,12845,0,1727836859,12995.810788509996,51.34085765999771,53468.863715520005 2024-10-02,02:41:01.000,276,11000217,13125,0,1727836860,12995.810788509996,51.347906790004345,53468.88467688001 2024-10-02,02:41:02.000,276,11000263,12925,0,1727836861,12995.750161719996,51.36905418000242,53468.891664 2024-10-02,02:41:03.000,276,11000227,13005,0,1727836862,12995.824261130001,51.39725069999986,53468.85672840001 2024-10-02,02:41:04.000,276,11000227,13045,0,1727836863,12995.810788509996,51.37610331000178,53468.891664 2024-10-02,02:41:05.000,276,11000218,12765,0,1727836864,12995.804052200001,51.36905418000242,53468.90563824001 2024-10-02,02:41:06.000,276,11000228,12845,0,1727836865,12995.824261130001,51.41134895999858,53468.84974128 2024-10-02,02:41:07.000,276,11000229,12965,0,1727836866,12995.817524819991,51.3902015700005,53468.863715520005 2024-10-02,02:41:08.000,276,11000239,12765,0,1727836867,12995.804052200001,51.3902015700005,53468.92659960001 2024-10-02,02:41:09.000,276,11000247,13045,0,1727836868,12995.810788509996,51.418398089997936,53468.91961248 2024-10-02,02:41:10.000,276,11000227,12725,0,1727836869,12995.810788509996,51.42544722000457,53468.90563824001 2024-10-02,02:41:11.000,276,11000276,12765,0,1727836870,12995.824261130001,51.44659461000265,53468.961535200004 2024-10-02,02:41:12.000,276,11000272,12845,0,1727836871,12995.817524819991,51.45364374000201,53468.92659960001 2024-10-02,02:41:13.000,276,11000231,12805,0,1727836872,12995.777106959991,51.44659461000265,53468.933586720006 2024-10-02,02:41:14.000,276,11000216,13005,0,1727836873,12995.844470060001,51.481840259999444,53468.91961248 2024-10-02,02:41:15.000,276,11000267,12725,0,1727836874,12995.817524819991,51.481840259999444,53468.94756096 2024-10-02,02:41:16.000,276,11000199,12805,0,1727836875,12995.844470060001,51.474791130000085,53468.95454808001 2024-10-02,02:41:17.000,276,11000245,13085,0,1727836876,12995.790579579996,51.481840259999444,53468.97550944001 2024-10-02,02:41:18.000,276,11000282,13285,0,1727836877,12995.797315889991,51.524135040002875,53468.982496560006 2024-10-02,02:41:19.000,276,11000229,12805,0,1727836878,12995.76363434,51.517085910003516,53468.97550944001 2024-10-02,02:41:20.000,276,11000203,12805,0,1727836879,12995.770370649996,51.4888893899988,53469.01044504 2024-10-02,02:41:21.000,276,11000269,13005,0,1727836880,12995.76363434,51.53823330000159,53469.02441928001 2024-10-02,02:41:22.000,276,11000237,13125,0,1727836881,12995.777106959991,51.55938068999967,53468.98948368 2024-10-02,02:41:23.000,276,11000261,12925,0,1727836882,12995.756898029991,51.531184170002234,53469.031406400005 2024-10-02,02:41:24.000,276,11000260,12805,0,1727836883,12995.736689099991,51.55938068999967,53469.07332912001 2024-10-02,02:41:25.000,276,11000227,13045,0,1727836884,12995.777106959991,51.58757721000438,53469.04538064 2024-10-02,02:41:26.000,276,11000224,13125,0,1727836885,12995.750161719996,51.62987199000054,53469.05236776001 2024-10-02,02:41:27.000,276,11000223,13005,0,1727836886,12995.716480169991,51.651019379998615,53469.07332912001 2024-10-02,02:41:28.000,276,11000237,12605,0,1727836887,12995.729952789996,51.6369211199999,53469.03839352 2024-10-02,02:41:29.000,276,11000213,12605,0,1727836888,12995.729952789996,51.6369211199999,53469.05236776001 2024-10-02,02:41:30.000,276,11000242,12765,0,1727836889,12995.750161719996,51.67216677000397,53469.05935488 2024-10-02,02:41:31.000,276,11000231,13085,0,1727836890,12995.729952789996,51.68626503000269,53469.02441928001 2024-10-02,02:41:32.000,276,11000231,12925,0,1727836891,12995.750161719996,51.707412420000765,53469.05935488 2024-10-02,02:41:33.000,276,11000229,12965,0,1727836892,12995.736689099991,51.707412420000765,53469.09429048001 2024-10-02,02:41:34.000,276,11000217,13005,0,1727836893,12995.68279862,51.707412420000765,53469.03839352 2024-10-02,02:41:35.000,276,11000233,12765,0,1727836894,12995.70300755,51.756756330003554,53469.09429048001 2024-10-02,02:41:37.000,276,11000294,13165,0,1727836896,12995.689534929996,51.80610023999907,53469.09429048001 2024-10-02,02:41:38.000,276,11000201,12805,0,1727836897,12995.70300755,51.79905110999971,53469.05236776001 2024-10-02,02:41:39.000,276,11000209,12925,0,1727836898,12995.689534929996,51.81314936999843,53469.05935488 2024-10-02,02:41:40.000,276,11000256,13125,0,1727836899,12995.63564444999,51.84134589000314,53469.080316240004 2024-10-02,02:41:41.000,276,11000170,12765,0,1727836900,12995.66258969,51.81314936999843,53469.080316240004 2024-10-02,02:41:42.000,276,11000237,12885,0,1727836901,12995.689534929996,51.81314936999843,53469.12223896001 2024-10-02,02:41:43.000,276,11000267,13245,0,1727836902,12995.64238076,51.83429676000378,53469.07332912001 2024-10-02,02:41:44.000,276,11000252,12805,0,1727836903,12995.689534929996,51.8483950200025,53469.17114880001 2024-10-02,02:41:45.000,276,11000212,12965,0,1727836904,12995.64238076,51.883640669999295,53469.1362132 2024-10-02,02:41:46.000,276,11000212,12805,0,1727836905,12995.65585337999,51.932984580002085,53469.150187440006 2024-10-02,02:41:47.000,276,11000232,12965,0,1727836906,12995.65585337999,51.91888632000337,53469.17114880001 2024-10-02,02:41:48.000,276,11000253,12925,0,1727836907,12995.669325999996,51.91183719000401,53469.08730336 2024-10-02,02:41:49.000,276,11000252,12965,0,1727836908,12995.669325999996,51.95413197000016,53469.199097280005 2024-10-02,02:41:50.000,276,11000217,12605,0,1727836909,12995.66258969,51.95413197000016,53469.11525184 2024-10-02,02:41:51.000,276,11000224,12725,0,1727836910,12995.66258969,51.9470828400008,53469.10826472 2024-10-02,02:41:52.000,276,11000257,13045,0,1727836911,12995.64238076,51.96823022999888,53469.12223896001 2024-10-02,02:41:53.000,276,11000182,12685,0,1727836912,12995.65585337999,51.96823022999888,53469.12223896001 2024-10-02,02:41:54.000,276,11000203,12605,0,1727836913,12995.649117069996,52.00347588000295,53469.101277600006 2024-10-02,02:41:55.000,276,11000225,12805,0,1727836914,12995.628908139995,52.00347588000295,53469.10826472 2024-10-02,02:41:56.000,276,11000218,12845,0,1727836915,12995.66258969,52.02462327000103,53469.10826472 2024-10-02,02:41:57.000,276,11000263,13125,0,1727836916,12995.63564444999,52.01757414000167,53469.11525184 2024-10-02,02:41:58.000,276,11000168,12885,0,1727836917,12995.65585337999,52.02462327000103,53469.11525184 2024-10-02,02:41:59.000,276,11000157,13005,0,1727836918,12995.709743859996,52.02462327000103,53469.1362132 2024-10-02,02:42:00.000,276,11000201,13125,0,1727836919,12995.67606230999,52.03167240000039,53469.10826472 2024-10-02,02:42:01.000,276,11000203,12925,0,1727836920,12995.69627123999,52.01052501000231,53469.07332912001 2024-10-02,02:42:02.000,276,11000238,12725,0,1727836921,12995.67606230999,52.052819789998466,53469.10826472 2024-10-02,02:42:03.000,276,11000292,13205,0,1727836922,12995.69627123999,52.07396718000382,53469.101277600006 2024-10-02,02:42:04.000,276,11000214,12805,0,1727836923,12995.709743859996,52.03872152999975,53469.14320032001 2024-10-02,02:42:05.000,276,11000204,13165,0,1727836924,12995.709743859996,52.052819789998466,53469.12223896001 2024-10-02,02:42:06.000,276,11000286,12925,0,1727836925,12995.74342541,52.052819789998466,53469.17114880001 2024-10-02,02:42:07.000,276,11000238,12765,0,1727836926,12995.729952789996,52.03872152999975,53469.150187440006 2024-10-02,02:42:08.000,276,11000195,12725,0,1727836927,12995.74342541,52.052819789998466,53469.16416168 2024-10-02,02:42:09.000,276,11000191,12885,0,1727836928,12995.76363434,52.08101631000318,53469.17813592 2024-10-02,02:42:10.000,276,11000198,13205,0,1727836929,12995.736689099991,52.08101631000318,53469.17813592 2024-10-02,02:42:11.000,276,11000252,12485,0,1727836930,12995.770370649996,52.08101631000318,53469.12223896001 2024-10-02,02:42:12.000,276,11000233,12885,0,1727836931,12995.790579579996,52.059868919997825,53469.199097280005 2024-10-02,02:42:13.000,276,11000193,12725,0,1727836932,12995.76363434,52.0951145700019,53469.16416168 2024-10-02,02:42:14.000,276,11000233,12765,0,1727836933,12995.804052200001,52.13740934999805,53469.2060844 2024-10-02,02:42:15.000,276,11000259,12725,0,1727836934,12995.824261130001,52.109212830000615,53469.17114880001 2024-10-02,02:42:16.000,276,11000195,12845,0,1727836935,12995.844470060001,52.109212830000615,53469.16416168 2024-10-02,02:42:17.000,276,11000226,12965,0,1727836936,12995.891624229997,52.151507610004046,53469.23403288 2024-10-02,02:42:18.000,276,11000259,12805,0,1727836937,12995.844470060001,52.18675326000084,53469.22005864001 2024-10-02,02:42:19.000,276,11000178,12645,0,1727836938,12995.790579579996,52.165605870002764,53469.17813592 2024-10-02,02:42:20.000,276,11000199,12725,0,1727836939,12995.804052200001,52.165605870002764,53469.19211016001 2024-10-02,02:42:21.000,276,11000142,12845,0,1727836940,12995.857942679992,52.20085151999956,53469.199097280005 2024-10-02,02:42:22.000,276,11000198,12765,0,1727836941,12995.810788509996,52.20085151999956,53469.199097280005 2024-10-02,02:42:23.000,276,11000210,13285,0,1727836942,12995.864678990001,52.17970413000148,53469.19211016001 2024-10-02,02:42:24.000,276,11000208,12965,0,1727836943,12995.844470060001,52.24314630000299,53469.21307152 2024-10-02,02:42:25.000,276,11000235,12925,0,1727836944,12995.844470060001,52.27134282000043,53469.18512304 2024-10-02,02:42:26.000,276,11000241,12605,0,1727836945,12995.857942679992,52.285441079999146,53469.18512304 2024-10-02,02:42:27.000,276,11000269,13125,0,1727836946,12995.857942679992,52.31363760000386,53469.17114880001 2024-10-02,02:42:28.000,276,11000223,12765,0,1727836947,12995.837733749991,52.327735860002576,53469.17813592 2024-10-02,02:42:29.000,276,11000203,12765,0,1727836948,12995.871415299996,52.327735860002576,53469.22704576 2024-10-02,02:42:30.000,276,11000220,12965,0,1727836949,12995.871415299996,52.3065884700045,53469.15717456 2024-10-02,02:42:31.000,276,11000229,12565,0,1727836950,12995.878151609992,52.348883250000654,53469.19211016001 2024-10-02,02:42:32.000,276,11000154,13125,0,1727836951,12995.891624229997,52.36298150999937,53469.22704576 2024-10-02,02:42:33.000,276,11000179,12925,0,1727836952,12995.891624229997,52.35593238000001,53469.23403288 2024-10-02,02:42:34.000,276,11000186,13045,0,1727836953,12995.945514710002,52.384128900004725,53469.17114880001 2024-10-02,02:42:35.000,276,11000240,12725,0,1727836954,12995.979196259992,52.37707976999809,53469.16416168 2024-10-02,02:42:36.000,276,11000205,12565,0,1727836955,12995.938778399992,52.37003063999873,53469.17813592 2024-10-02,02:42:37.000,276,11000239,12765,0,1727836956,12995.938778399992,52.35593238000001,53469.21307152 2024-10-02,02:42:38.000,276,11000245,12965,0,1727836957,12995.925305780002,52.3065884700045,53469.16416168 2024-10-02,02:42:39.000,276,11000212,12965,0,1727836958,12995.952251019997,52.334784990001936,53469.14320032001 2024-10-02,02:42:40.000,276,11000187,12885,0,1727836959,12995.952251019997,52.341834120001295,53469.19211016001 2024-10-02,02:42:41.000,276,11000199,12645,0,1727836960,12995.999405189992,52.341834120001295,53469.199097280005 2024-10-02,02:42:42.000,276,11000269,12765,0,1727836961,12995.985932570002,52.327735860002576,53469.19211016001 2024-10-02,02:42:43.000,276,11000201,12925,0,1727836962,12995.992668879997,52.32068673000322,53469.22704576 2024-10-02,02:42:44.000,276,11000222,12485,0,1727836963,12995.999405189992,52.327735860002576,53469.16416168 2024-10-02,02:42:45.000,276,11000218,12925,0,1727836964,12995.992668879997,52.334784990001936,53469.16416168 2024-10-02,02:42:46.000,276,11000181,12845,0,1727836965,12996.012877809997,52.35593238000001,53469.199097280005 2024-10-02,02:42:47.000,276,11000215,12965,0,1727836966,12996.019614119992,52.299539339997864,53469.22005864001 2024-10-02,02:42:48.000,276,11000205,12605,0,1727836967,12995.979196259992,52.35593238000001,53469.16416168 2024-10-02,02:42:49.000,276,11000235,12765,0,1727836968,12995.979196259992,52.35593238000001,53469.22005864001 2024-10-02,02:42:50.000,276,11000230,12805,0,1727836969,12996.006141500002,52.334784990001936,53469.150187440006 2024-10-02,02:42:51.000,276,11000231,12925,0,1727836970,12996.012877809997,52.31363760000386,53469.199097280005 2024-10-02,02:42:52.000,276,11000205,12965,0,1727836971,12996.006141500002,52.327735860002576,53469.17813592 2024-10-02,02:42:53.000,276,11000279,12925,0,1727836972,12996.006141500002,52.334784990001936,53469.199097280005 2024-10-02,02:42:54.000,276,11000164,12925,0,1727836973,12996.012877809997,52.341834120001295,53469.199097280005 2024-10-02,02:42:55.000,276,11000217,12765,0,1727836974,12995.972459949997,52.341834120001295,53469.150187440006 2024-10-02,02:42:56.000,276,11000254,12965,0,1727836975,12996.019614119992,52.37707976999809,53469.2060844 2024-10-02,02:42:57.000,276,11000196,12765,0,1727836976,12995.985932570002,52.36298150999937,53469.150187440006 2024-10-02,02:42:58.000,276,11000199,12885,0,1727836977,12996.006141500002,52.37707976999809,53469.21307152 2024-10-02,02:42:59.000,276,11000198,12925,0,1727836978,12995.972459949997,52.41937455000152,53469.199097280005 2024-10-02,02:43:00.000,276,11000203,12645,0,1727836979,12996.006141500002,52.4052762900028,53469.19211016001 2024-10-02,02:43:01.000,276,11000247,12885,0,1727836980,12996.019614119992,52.391178030004085,53469.22704576 2024-10-02,02:43:02.000,276,11000236,12925,0,1727836981,12995.992668879997,52.391178030004085,53469.17813592 2024-10-02,02:43:03.000,276,11000230,12645,0,1727836982,12996.012877809997,52.398227160003444,53469.16416168 2024-10-02,02:43:04.000,276,11000223,12725,0,1727836983,12995.972459949997,52.4052762900028,53469.17114880001 2024-10-02,02:43:05.000,276,11000187,12805,0,1727836984,12995.932042089997,52.391178030004085,53469.21307152 2024-10-02,02:43:06.000,276,11000184,12805,0,1727836985,12996.012877809997,52.391178030004085,53469.14320032001 2024-10-02,02:43:07.000,276,11000209,12885,0,1727836986,12995.985932570002,52.384128900004725,53469.150187440006 2024-10-02,02:43:08.000,276,11000194,12885,0,1727836987,12995.958987329992,52.391178030004085,53469.199097280005 2024-10-02,02:43:09.000,276,11000208,12885,0,1727836988,12995.938778399992,52.4405219399996,53469.21307152 2024-10-02,02:43:10.000,276,11000190,12845,0,1727836989,12995.952251019997,52.42642368000088,53469.15717456 2024-10-02,02:43:11.000,276,11000187,12845,0,1727836990,12995.979196259992,52.43347281000024,53469.26198136001 2024-10-02,02:43:12.000,276,11000229,12605,0,1727836991,12995.965723640002,52.44757106999896,53469.17114880001 2024-10-02,02:43:13.000,276,11000182,12765,0,1727836992,12995.979196259992,52.45462019999832,53469.18512304 2024-10-02,02:43:14.000,276,11000217,12805,0,1727836993,12995.952251019997,52.44757106999896,53469.17813592 2024-10-02,02:43:15.000,276,11000241,12525,0,1727836994,12995.979196259992,52.42642368000088,53469.150187440006 2024-10-02,02:43:16.000,276,11000253,12965,0,1727836995,12996.012877809997,52.461669329997676,53469.18512304 2024-10-02,02:43:17.000,276,11000259,12525,0,1727836996,12995.985932570002,52.42642368000088,53469.16416168 2024-10-02,02:43:18.000,276,11000260,12805,0,1727836997,12995.985932570002,52.42642368000088,53469.2060844 2024-10-02,02:43:19.000,276,11000200,13085,0,1727836998,12995.965723640002,52.43347281000024,53469.150187440006 2024-10-02,02:43:20.000,276,11000217,12765,0,1727836999,12995.965723640002,52.43347281000024,53469.150187440006 2024-10-02,02:43:21.000,276,11000248,12765,0,1727837000,12995.945514710002,52.44757106999896,53469.129226080004 2024-10-02,02:43:22.000,276,11000225,12565,0,1727837001,12995.945514710002,52.43347281000024,53469.17114880001 2024-10-02,02:43:23.000,276,11000197,12765,0,1727837002,12995.938778399992,52.42642368000088,53469.150187440006 2024-10-02,02:43:24.000,276,11000188,12685,0,1727837003,12995.945514710002,52.4052762900028,53469.16416168 2024-10-02,02:43:25.000,276,11000207,12645,0,1727837004,12995.938778399992,52.41232542000216,53469.17813592 2024-10-02,02:43:26.000,276,11000250,12845,0,1727837005,12995.898360539992,52.41937455000152,53469.18512304 2024-10-02,02:43:27.000,276,11000221,12965,0,1727837006,12995.932042089997,52.43347281000024,53469.21307152 2024-10-02,02:43:28.000,276,11000247,12965,0,1727837007,12995.884887920001,52.41937455000152,53469.11525184 2024-10-02,02:43:29.000,276,11000188,12645,0,1727837008,12995.911833159997,52.41937455000152,53469.129226080004 2024-10-02,02:43:30.000,276,11000258,13085,0,1727837009,12995.871415299996,52.384128900004725,53469.101277600006 2024-10-02,02:43:31.000,276,11000247,12885,0,1727837010,12995.905096850001,52.391178030004085,53469.101277600006 2024-10-02,02:43:32.000,276,11000226,12725,0,1727837011,12995.857942679992,52.42642368000088,53469.17114880001 2024-10-02,02:43:33.000,276,11000256,12885,0,1727837012,12995.878151609992,52.398227160003444,53469.17813592 2024-10-02,02:43:34.000,276,11000266,12885,0,1727837013,12995.878151609992,52.41232542000216,53469.14320032001 2024-10-02,02:43:35.000,276,11000296,12725,0,1727837014,12995.918569469992,52.4052762900028,53469.11525184 2024-10-02,02:43:36.000,276,11000300,12725,0,1727837015,12995.891624229997,52.37707976999809,53469.150187440006 2024-10-02,02:43:37.000,276,11000222,12565,0,1727837016,12995.905096850001,52.37707976999809,53469.150187440006 2024-10-02,02:43:38.000,276,11000243,12965,0,1727837017,12995.891624229997,52.384128900004725,53469.101277600006 2024-10-02,02:43:39.000,276,11000270,12965,0,1727837018,12995.891624229997,52.4052762900028,53469.14320032001 2024-10-02,02:43:40.000,276,11000237,12805,0,1727837019,12995.898360539992,52.391178030004085,53469.1362132 2024-10-02,02:43:41.000,276,11000248,12885,0,1727837020,12995.857942679992,52.384128900004725,53469.14320032001 2024-10-02,02:43:42.000,276,11000228,13165,0,1727837021,12995.898360539992,52.37003063999873,53469.11525184 2024-10-02,02:43:43.000,276,11000274,12885,0,1727837022,12995.844470060001,52.384128900004725,53469.11525184 2024-10-02,02:43:44.000,276,11000286,12845,0,1727837023,12995.884887920001,52.37003063999873,53469.10826472 2024-10-02,02:43:45.000,276,11000200,13005,0,1727837024,12995.871415299996,52.384128900004725,53469.150187440006 2024-10-02,02:43:46.000,276,11000242,12765,0,1727837025,12995.864678990001,52.37707976999809,53469.16416168 2024-10-02,02:43:47.000,276,11000252,13005,0,1727837026,12995.817524819991,52.384128900004725,53469.150187440006 2024-10-02,02:43:48.000,276,11000223,12845,0,1727837027,12995.884887920001,52.36298150999937,53469.1362132 2024-10-02,02:43:49.000,276,11000218,12605,0,1727837028,12995.932042089997,52.341834120001295,53469.09429048001 2024-10-02,02:43:50.000,276,11000250,12965,0,1727837029,12995.905096850001,52.36298150999937,53469.10826472 2024-10-02,02:43:51.000,276,11000241,12685,0,1727837030,12995.938778399992,52.348883250000654,53469.129226080004 2024-10-02,02:43:52.000,276,11000234,13165,0,1727837031,12995.898360539992,52.37003063999873,53469.150187440006 2024-10-02,02:43:53.000,276,11000232,13205,0,1727837032,12995.857942679992,52.35593238000001,53469.10826472 2024-10-02,02:43:54.000,276,11000222,12965,0,1727837033,12995.905096850001,52.37003063999873,53469.150187440006 2024-10-02,02:43:55.000,276,11000260,12925,0,1727837034,12995.911833159997,52.35593238000001,53469.1362132 2024-10-02,02:43:56.000,276,11000255,12965,0,1727837035,12995.878151609992,52.348883250000654,53469.12223896001 2024-10-02,02:43:57.000,276,11000249,12685,0,1727837036,12995.932042089997,52.384128900004725,53469.16416168 2024-10-02,02:43:58.000,276,11000249,12965,0,1727837037,12995.925305780002,52.36298150999937,53469.16416168 2024-10-02,02:43:59.000,276,11000246,12845,0,1727837038,12995.884887920001,52.37707976999809,53469.150187440006 2024-10-02,02:44:00.000,276,11000231,12805,0,1727837039,12995.898360539992,52.37003063999873,53469.17114880001 2024-10-02,02:44:01.000,276,11000240,12965,0,1727837040,12995.911833159997,52.35593238000001,53469.12223896001 2024-10-02,02:44:02.000,276,11000227,12605,0,1727837041,12995.871415299996,52.35593238000001,53469.15717456 2024-10-02,02:44:03.000,276,11000242,12965,0,1727837042,12995.911833159997,52.36298150999937,53469.18512304 2024-10-02,02:44:04.000,276,11000224,12885,0,1727837043,12995.898360539992,52.398227160003444,53469.12223896001 2024-10-02,02:44:05.000,276,11000267,12845,0,1727837044,12995.911833159997,52.37707976999809,53469.16416168 2024-10-02,02:44:06.000,276,11000240,12685,0,1727837045,12995.905096850001,52.35593238000001,53469.15717456 2024-10-02,02:44:07.000,276,11000199,12565,0,1727837046,12995.891624229997,52.341834120001295,53469.1362132 2024-10-02,02:44:08.000,276,11000235,12965,0,1727837047,12995.878151609992,52.35593238000001,53469.150187440006 2024-10-02,02:44:09.000,276,11000269,13005,0,1727837048,12995.871415299996,52.348883250000654,53469.199097280005 2024-10-02,02:44:10.000,276,11000225,12965,0,1727837049,12995.905096850001,52.37707976999809,53469.19211016001 2024-10-02,02:44:11.000,276,11000207,12845,0,1727837050,12995.918569469992,52.348883250000654,53469.17813592 2024-10-02,02:44:12.000,276,11000193,12605,0,1727837051,12995.932042089997,52.348883250000654,53469.17813592 2024-10-02,02:44:13.000,276,11000239,12925,0,1727837052,12995.938778399992,52.37707976999809,53469.15717456 2024-10-02,02:44:14.000,276,11000240,12725,0,1727837053,12995.932042089997,52.348883250000654,53469.17813592 2024-10-02,02:44:15.000,276,11000238,13165,0,1727837054,12995.972459949997,52.299539339997864,53469.199097280005 2024-10-02,02:44:16.000,276,11000248,13045,0,1727837055,12995.979196259992,52.32068673000322,53469.24102000001 2024-10-02,02:44:17.000,276,11000252,12765,0,1727837056,12995.938778399992,52.31363760000386,53469.199097280005 2024-10-02,02:44:18.000,276,11000199,13165,0,1727837057,12995.952251019997,52.31363760000386,53469.2060844 2024-10-02,02:44:19.000,276,11000256,13125,0,1727837058,12995.979196259992,52.32068673000322,53469.22005864001 2024-10-02,02:44:20.000,276,11000196,12765,0,1727837059,12995.999405189992,52.31363760000386,53469.24102000001 2024-10-02,02:44:21.000,276,11000187,12965,0,1727837060,12996.006141500002,52.31363760000386,53469.22704576 2024-10-02,02:44:22.000,276,11000208,13085,0,1727837061,12996.006141500002,52.327735860002576,53469.22005864001 2024-10-02,02:44:23.000,276,11000200,12885,0,1727837062,12996.039823049992,52.292490209998505,53469.23403288 2024-10-02,02:44:24.000,276,11000242,12805,0,1727837063,12996.060031979992,52.3065884700045,53469.26198136001 2024-10-02,02:44:25.000,276,11000236,13005,0,1727837064,12996.066768290002,52.32068673000322,53469.248007120004 2024-10-02,02:44:26.000,276,11000230,12765,0,1727837065,12996.060031979992,52.299539339997864,53469.268968480006 2024-10-02,02:44:27.000,276,11000207,12725,0,1727837066,12996.039823049992,52.27134282000043,53469.28294272 2024-10-02,02:44:28.000,276,11000243,12805,0,1727837067,12996.073504599997,52.27839194999979,53469.317878320006 2024-10-02,02:44:29.000,276,11000195,12885,0,1727837068,12996.073504599997,52.292490209998505,53469.21307152 2024-10-02,02:44:30.000,276,11000232,12925,0,1727837069,12996.086977220002,52.27134282000043,53469.2759556 2024-10-02,02:44:31.000,276,11000217,12885,0,1727837070,12996.053295669997,52.25724456000171,53469.28992984001 2024-10-02,02:44:32.000,276,11000236,12845,0,1727837071,12996.046559360002,52.25724456000171,53469.296916960004 2024-10-02,02:44:33.000,276,11000239,12685,0,1727837072,12996.046559360002,52.292490209998505,53469.268968480006 2024-10-02,02:44:34.000,276,11000195,12845,0,1727837073,12996.086977220002,52.285441079999146,53469.28294272 2024-10-02,02:44:35.000,276,11000230,13245,0,1727837074,12996.073504599997,52.31363760000386,53469.28294272 2024-10-02,02:44:36.000,276,11000233,13045,0,1727837075,12996.086977220002,52.27134282000043,53469.317878320006 2024-10-02,02:44:37.000,276,11000229,12925,0,1727837076,12996.060031979992,52.299539339997864,53469.317878320006 2024-10-02,02:44:38.000,276,11000235,12765,0,1727837077,12996.120658769993,52.27134282000043,53469.32486544 2024-10-02,02:44:39.000,276,11000211,13005,0,1727837078,12996.100449839993,52.25019543000235,53469.33883968001 2024-10-02,02:44:40.000,276,11000194,12965,0,1727837079,12996.080240909992,52.25724456000171,53469.317878320006 2024-10-02,02:44:41.000,276,11000202,13005,0,1727837080,12996.080240909992,52.22199891000491,53469.33185256 2024-10-02,02:44:42.000,276,11000201,13125,0,1727837081,12996.120658769993,52.24314630000299,53469.35980104001 2024-10-02,02:44:43.000,276,11000209,12965,0,1727837082,12996.134131389997,52.1938023900002,53469.366788160005 2024-10-02,02:44:44.000,276,11000187,12765,0,1727837083,12996.100449839993,52.22904804000427,53469.37377528 2024-10-02,02:44:45.000,276,11000231,12805,0,1727837084,12996.113922459997,52.22904804000427,53469.42268512 2024-10-02,02:44:46.000,276,11000212,12685,0,1727837085,12996.113922459997,52.25724456000171,53469.40172376 2024-10-02,02:44:47.000,276,11000206,12845,0,1727837086,12996.100449839993,52.18675326000084,53469.40172376 2024-10-02,02:44:48.000,276,11000202,13085,0,1727837087,12996.113922459997,52.20085151999956,53469.44364648 2024-10-02,02:44:49.000,276,11000203,12925,0,1727837088,12996.120658769993,52.23609717000363,53469.40871088001 2024-10-02,02:44:50.000,276,11000218,12805,0,1727837089,12996.140867699993,52.21494977999828,53469.42967224001 2024-10-02,02:44:51.000,276,11000259,12845,0,1727837090,12996.174549249998,52.24314630000299,53469.464607840004 2024-10-02,02:44:52.000,276,11000233,12965,0,1727837091,12996.194758179998,52.26429369000107,53469.415698000004 2024-10-02,02:44:53.000,276,11000171,12885,0,1727837092,12996.174549249998,52.25019543000235,53469.40172376 2024-10-02,02:44:54.000,276,11000171,12885,0,1727837093,12996.194758179998,52.25724456000171,53469.40172376 2024-10-02,02:44:55.000,276,11000194,13005,0,1727837094,12996.167812940002,52.24314630000299,53469.44364648 2024-10-02,02:44:56.000,276,11000244,13045,0,1727837095,12996.154340319998,52.25724456000171,53469.47159496 2024-10-02,02:44:57.000,276,11000197,12925,0,1727837096,12996.140867699993,52.23609717000363,53469.47858208001 2024-10-02,02:44:58.000,276,11000260,12805,0,1727837097,12996.161076629993,52.25724456000171,53469.436659360006 2024-10-02,02:44:59.000,276,11000172,12885,0,1727837098,12996.161076629993,52.285441079999146,53469.47858208001 2024-10-02,02:45:00.000,276,11000193,12765,0,1727837099,12996.188021870003,52.24314630000299,53469.4506336 2024-10-02,02:45:01.000,276,11000213,12765,0,1727837100,12996.174549249998,52.25019543000235,53469.45762072001 2024-10-02,02:45:02.000,276,11000245,13125,0,1727837101,12996.174549249998,52.23609717000363,53469.47858208001 2024-10-02,02:45:03.000,276,11000212,12965,0,1727837102,12996.208230800003,52.22904804000427,53469.47159496 2024-10-02,02:45:04.000,276,11000264,12845,0,1727837103,12996.214967109998,52.21494977999828,53469.464607840004 2024-10-02,02:45:05.000,276,11000211,12725,0,1727837104,12996.235176039998,52.26429369000107,53469.464607840004 2024-10-02,02:45:06.000,276,11000203,12685,0,1727837105,12996.255384969998,52.24314630000299,53469.436659360006 2024-10-02,02:45:07.000,276,11000208,13045,0,1727837106,12996.268857589988,52.292490209998505,53469.50653056001 2024-10-02,02:45:08.000,276,11000233,12805,0,1727837107,12996.221703419993,52.25724456000171,53469.56242752 2024-10-02,02:45:09.000,276,11000196,12725,0,1727837108,12996.248648659988,52.26429369000107,53469.51351768 2024-10-02,02:45:10.000,276,11000260,12765,0,1727837109,12996.322748069993,52.24314630000299,53469.485569200006 2024-10-02,02:45:11.000,276,11000225,12885,0,1727837110,12996.302539139993,52.23609717000363,53469.464607840004 2024-10-02,02:45:12.000,276,11000191,12965,0,1727837111,12996.302539139993,52.292490209998505,53469.52749192001 2024-10-02,02:45:13.000,276,11000249,13125,0,1727837112,12996.289066519988,52.23609717000363,53469.49954344 2024-10-02,02:45:14.000,276,11000247,12845,0,1727837113,12996.295802829998,52.25019543000235,53469.51351768 2024-10-02,02:45:15.000,276,11000221,12805,0,1727837114,12996.316011759998,52.26429369000107,53469.47858208001 2024-10-02,02:45:16.000,276,11000233,13045,0,1727837115,12996.322748069993,52.26429369000107,53469.49954344 2024-10-02,02:45:17.000,276,11000186,12805,0,1727837116,12996.336220689998,52.27839194999979,53469.55544040001 2024-10-02,02:45:18.000,276,11000201,12805,0,1727837117,12996.369902239989,52.292490209998505,53469.56941464 2024-10-02,02:45:19.000,276,11000194,13125,0,1727837118,12996.383374859994,52.31363760000386,53469.55544040001 2024-10-02,02:45:20.000,276,11000250,12805,0,1727837119,12996.369902239989,52.31363760000386,53469.56242752 2024-10-02,02:45:21.000,276,11000154,12765,0,1727837120,12996.363165929994,52.31363760000386,53469.56941464 2024-10-02,02:45:22.000,276,11000197,12805,0,1727837121,12996.363165929994,52.3065884700045,53469.56242752 2024-10-02,02:45:23.000,276,11000270,12765,0,1727837122,12996.383374859994,52.31363760000386,53469.604350240006 2024-10-02,02:45:24.000,276,11000217,12925,0,1727837123,12996.396847479999,52.292490209998505,53469.61133736 2024-10-02,02:45:25.000,276,11000190,13005,0,1727837124,12996.369902239989,52.32068673000322,53469.61133736 2024-10-02,02:45:26.000,276,11000249,12925,0,1727837125,12996.356429619998,52.3065884700045,53469.590376 2024-10-02,02:45:27.000,276,11000192,12965,0,1727837126,12996.383374859994,52.31363760000386,53469.604350240006 2024-10-02,02:45:28.000,276,11000196,13005,0,1727837127,12996.396847479999,52.348883250000654,53469.57640176001 2024-10-02,02:45:29.000,276,11000252,12845,0,1727837128,12996.383374859994,52.348883250000654,53469.55544040001 2024-10-02,02:45:30.000,276,11000199,13285,0,1727837129,12996.363165929994,52.327735860002576,53469.583388880004 2024-10-02,02:45:31.000,276,11000216,12725,0,1727837130,12996.376638549998,52.348883250000654,53469.63928584 2024-10-02,02:45:32.000,276,11000203,12765,0,1727837131,12996.376638549998,52.35593238000001,53469.62531160001 2024-10-02,02:45:33.000,276,11000179,13085,0,1727837132,12996.369902239989,52.334784990001936,53469.59736312001 2024-10-02,02:45:34.000,276,11000248,12765,0,1727837133,12996.356429619998,52.327735860002576,53469.63928584 2024-10-02,02:45:35.000,276,11000226,12765,0,1727837134,12996.390111169989,52.334784990001936,53469.6602472 2024-10-02,02:45:36.000,276,11000247,12925,0,1727837135,12996.376638549998,52.334784990001936,53469.632298720004 2024-10-02,02:45:37.000,276,11000219,12765,0,1727837136,12996.356429619998,52.334784990001936,53469.653260080006 2024-10-02,02:45:38.000,276,11000230,12885,0,1727837137,12996.383374859994,52.292490209998505,53469.653260080006 2024-10-02,02:45:39.000,276,11000200,12765,0,1727837138,12996.369902239989,52.37003063999873,53469.62531160001 2024-10-02,02:45:40.000,276,11000204,12965,0,1727837139,12996.383374859994,52.36298150999937,53469.61832448 2024-10-02,02:45:41.000,276,11000183,12725,0,1727837140,12996.396847479999,52.334784990001936,53469.653260080006 2024-10-02,02:45:42.000,276,11000200,12965,0,1727837141,12996.356429619998,52.327735860002576,53469.59736312001 2024-10-02,02:45:43.000,276,11000178,12765,0,1727837142,12996.383374859994,52.292490209998505,53469.632298720004 2024-10-02,02:45:44.000,276,11000198,12765,0,1727837143,12996.349693309989,52.334784990001936,53469.583388880004 2024-10-02,02:45:45.000,276,11000187,13165,0,1727837144,12996.390111169989,52.31363760000386,53469.59736312001 2024-10-02,02:45:46.000,276,11000162,12725,0,1727837145,12996.396847479999,52.327735860002576,53469.59736312001 2024-10-02,02:45:47.000,276,11000223,12725,0,1727837146,12996.383374859994,52.334784990001936,53469.6602472 2024-10-02,02:45:48.000,276,11000232,12925,0,1727837147,12996.336220689998,52.334784990001936,53469.62531160001 2024-10-02,02:45:49.000,276,11000202,12565,0,1727837148,12996.356429619998,52.341834120001295,53469.6602472 2024-10-02,02:45:50.000,276,11000193,12885,0,1727837149,12996.349693309989,52.334784990001936,53469.653260080006 2024-10-02,02:45:51.000,276,11000262,13005,0,1727837150,12996.349693309989,52.31363760000386,53469.63928584 2024-10-02,02:45:52.000,276,11000205,12925,0,1727837151,12996.342956999993,52.348883250000654,53469.64627296001 2024-10-02,02:45:53.000,276,11000180,12885,0,1727837152,12996.329484379989,52.3065884700045,53469.59736312001 2024-10-02,02:45:54.000,276,11000221,12925,0,1727837153,12996.356429619998,52.327735860002576,53469.6602472 2024-10-02,02:45:55.000,276,11000244,12965,0,1727837154,12996.363165929994,52.299539339997864,53469.653260080006 2024-10-02,02:45:56.000,276,11000218,12725,0,1727837155,12996.329484379989,52.299539339997864,53469.63928584 2024-10-02,02:45:57.000,276,11000265,13165,0,1727837156,12996.336220689998,52.299539339997864,53469.63928584 2024-10-02,02:45:58.000,276,11000207,12845,0,1727837157,12996.336220689998,52.27134282000043,53469.66723432 2024-10-02,02:45:59.000,276,11000215,13085,0,1727837158,12996.309275449988,52.285441079999146,53469.6602472 2024-10-02,02:46:00.000,276,11000252,13005,0,1727837159,12996.329484379989,52.27839194999979,53469.67422144001 2024-10-02,02:46:01.000,276,11000272,12885,0,1727837160,12996.342956999993,52.285441079999146,53469.653260080006 2024-10-02,02:46:02.000,276,11000232,12805,0,1727837161,12996.342956999993,52.25724456000171,53469.68120856 2024-10-02,02:46:03.000,276,11000205,13245,0,1727837162,12996.349693309989,52.24314630000299,53469.6602472 2024-10-02,02:46:04.000,276,11000234,12685,0,1727837163,12996.336220689998,52.22904804000427,53469.69518280001 2024-10-02,02:46:05.000,276,11000203,12965,0,1727837164,12996.336220689998,52.25019543000235,53469.68120856 2024-10-02,02:46:06.000,276,11000230,13085,0,1727837165,12996.363165929994,52.25724456000171,53469.653260080006 2024-10-02,02:46:07.000,276,11000265,12845,0,1727837166,12996.369902239989,52.25019543000235,53469.66723432 2024-10-02,02:46:08.000,276,11000219,12725,0,1727837167,12996.369902239989,52.25019543000235,53469.68120856 2024-10-02,02:46:09.000,276,11000213,12805,0,1727837168,12996.329484379989,52.26429369000107,53469.64627296001 2024-10-02,02:46:10.000,276,11000245,12645,0,1727837169,12996.376638549998,52.23609717000363,53469.632298720004 2024-10-02,02:46:11.000,276,11000221,12925,0,1727837170,12996.383374859994,52.23609717000363,53469.68120856 2024-10-02,02:46:12.000,276,11000178,12805,0,1727837171,12996.363165929994,52.22904804000427,53469.69518280001 2024-10-02,02:46:13.000,276,11000230,12565,0,1727837172,12996.342956999993,52.24314630000299,53469.68819568 2024-10-02,02:46:14.000,276,11000230,12805,0,1727837173,12996.342956999993,52.20790064999892,53469.69518280001 2024-10-02,02:46:15.000,276,11000234,13125,0,1727837174,12996.336220689998,52.22904804000427,53469.69518280001 2024-10-02,02:46:16.000,276,11000231,13005,0,1727837175,12996.329484379989,52.21494977999828,53469.74409264001 2024-10-02,02:46:17.000,276,11000234,12965,0,1727837176,12996.329484379989,52.22904804000427,53469.73710552 2024-10-02,02:46:18.000,276,11000212,13245,0,1727837177,12996.336220689998,52.21494977999828,53469.68819568 2024-10-02,02:46:19.000,276,11000217,12965,0,1727837178,12996.316011759998,52.21494977999828,53469.71614416 2024-10-02,02:46:20.000,276,11000236,12885,0,1727837179,12996.309275449988,52.21494977999828,53469.7301184 2024-10-02,02:46:21.000,276,11000271,12605,0,1727837180,12996.309275449988,52.22904804000427,53469.72313128001 2024-10-02,02:46:22.000,276,11000251,12805,0,1727837181,12996.289066519988,52.22199891000491,53469.69518280001 2024-10-02,02:46:23.000,276,11000251,13045,0,1727837182,12996.302539139993,52.22199891000491,53469.70915704 2024-10-02,02:46:24.000,276,11000242,12805,0,1727837183,12996.248648659988,52.1938023900002,53469.64627296001 2024-10-02,02:46:25.000,276,11000216,12725,0,1727837184,12996.262121279993,52.21494977999828,53469.632298720004 2024-10-02,02:46:26.000,276,11000248,12885,0,1727837185,12996.262121279993,52.20790064999892,53469.702169920005 2024-10-02,02:46:27.000,276,11000233,12805,0,1727837186,12996.228439729988,52.158556740003405,53469.63928584 2024-10-02,02:46:28.000,276,11000246,13045,0,1727837187,12996.255384969998,52.14445848000469,53469.7301184 2024-10-02,02:46:29.000,276,11000254,12605,0,1727837188,12996.235176039998,52.151507610004046,53469.653260080006 2024-10-02,02:46:30.000,276,11000260,12845,0,1727837189,12996.235176039998,52.151507610004046,53469.6602472 2024-10-02,02:46:31.000,276,11000205,12605,0,1727837190,12996.194758179998,52.13036021999869,53469.68120856 2024-10-02,02:46:32.000,276,11000264,12925,0,1727837191,12996.181285559993,52.14445848000469,53469.702169920005 2024-10-02,02:46:33.000,276,11000226,13005,0,1727837192,12996.174549249998,52.165605870002764,53469.66723432 2024-10-02,02:46:34.000,276,11000223,13045,0,1727837193,12996.167812940002,52.17970413000148,53469.632298720004 2024-10-02,02:46:35.000,276,11000253,12965,0,1727837194,12996.167812940002,52.18675326000084,53469.64627296001 2024-10-02,02:46:36.000,276,11000252,12965,0,1727837195,12996.140867699993,52.17265500000212,53469.632298720004 2024-10-02,02:46:37.000,276,11000229,12685,0,1727837196,12996.113922459997,52.151507610004046,53469.64627296001 2024-10-02,02:46:38.000,276,11000296,13125,0,1727837197,12996.154340319998,52.13740934999805,53469.62531160001 2024-10-02,02:46:39.000,276,11000254,12765,0,1727837198,12996.080240909992,52.116261959999974,53469.590376 2024-10-02,02:46:40.000,276,11000237,12845,0,1727837199,12996.100449839993,52.17970413000148,53469.604350240006 2024-10-02,02:46:41.000,276,11000244,12925,0,1727837200,12996.073504599997,52.17970413000148,53469.59736312001 2024-10-02,02:46:42.000,276,11000170,12965,0,1727837201,12996.080240909992,52.17265500000212,53469.59736312001 2024-10-02,02:46:43.000,276,11000206,12965,0,1727837202,12996.100449839993,52.165605870002764,53469.63928584 2024-10-02,02:46:44.000,276,11000215,12925,0,1727837203,12996.073504599997,52.151507610004046,53469.590376 2024-10-02,02:46:45.000,276,11000208,12845,0,1727837204,12996.046559360002,52.13036021999869,53469.56242752 2024-10-02,02:46:46.000,276,11000232,12965,0,1727837205,12996.046559360002,52.165605870002764,53469.62531160001 2024-10-02,02:46:47.000,276,11000228,12765,0,1727837206,12996.033086739997,52.151507610004046,53469.56242752 2024-10-02,02:46:48.000,276,11000231,12805,0,1727837207,12996.019614119992,52.17265500000212,53469.57640176001 2024-10-02,02:46:49.000,276,11000277,13045,0,1727837208,12996.012877809997,52.17265500000212,53469.61832448 2024-10-02,02:46:50.000,276,11000242,12965,0,1727837209,12996.019614119992,52.165605870002764,53469.583388880004 2024-10-02,02:46:51.000,276,11000216,12965,0,1727837210,12996.006141500002,52.116261959999974,53469.5205048 2024-10-02,02:46:52.000,276,11000203,12765,0,1727837211,12996.019614119992,52.116261959999974,53469.57640176001 2024-10-02,02:46:53.000,276,11000188,12685,0,1727837212,12995.992668879997,52.13740934999805,53469.56242752 2024-10-02,02:46:54.000,276,11000219,12765,0,1727837213,12995.979196259992,52.151507610004046,53469.56941464 2024-10-02,02:46:55.000,276,11000266,12765,0,1727837214,12995.918569469992,52.14445848000469,53469.56941464 2024-10-02,02:46:56.000,276,11000212,12925,0,1727837215,12995.985932570002,52.17970413000148,53469.59736312001 2024-10-02,02:46:57.000,276,11000260,12885,0,1727837216,12996.012877809997,52.17970413000148,53469.57640176001 2024-10-02,02:46:58.000,276,11000230,12845,0,1727837217,12995.972459949997,52.18675326000084,53469.47858208001 2024-10-02,02:46:59.000,276,11000203,12845,0,1727837218,12995.985932570002,52.17970413000148,53469.54845328 2024-10-02,02:47:00.000,276,11000275,13045,0,1727837219,12995.979196259992,52.20085151999956,53469.49255632 2024-10-02,02:47:01.000,276,11000250,12765,0,1727837220,12995.985932570002,52.20790064999892,53469.49954344 2024-10-02,02:47:02.000,276,11000235,12845,0,1727837221,12995.992668879997,52.17970413000148,53469.534479040005 2024-10-02,02:47:03.000,276,11000208,12925,0,1727837222,12996.039823049992,52.20790064999892,53469.5205048 2024-10-02,02:47:04.000,276,11000209,12805,0,1727837223,12996.039823049992,52.158556740003405,53469.51351768 2024-10-02,02:47:05.000,276,11000229,12925,0,1727837224,12996.012877809997,52.1938023900002,53469.47858208001 2024-10-02,02:47:06.000,276,11000249,12845,0,1727837225,12996.033086739997,52.165605870002764,53469.51351768 2024-10-02,02:47:07.000,276,11000227,12605,0,1727837226,12996.039823049992,52.18675326000084,53469.50653056001 2024-10-02,02:47:08.000,276,11000221,12805,0,1727837227,12996.053295669997,52.17970413000148,53469.5205048 2024-10-02,02:47:09.000,276,11000279,13005,0,1727837228,12996.093713529997,52.18675326000084,53469.485569200006 2024-10-02,02:47:10.000,276,11000264,12965,0,1727837229,12996.113922459997,52.21494977999828,53469.50653056001 2024-10-02,02:47:11.000,276,11000244,12765,0,1727837230,12996.167812940002,52.22199891000491,53469.57640176001 2024-10-02,02:47:12.000,276,11000199,12685,0,1727837231,12996.140867699993,52.20790064999892,53469.55544040001 2024-10-02,02:47:13.000,276,11000227,12885,0,1727837232,12996.147604010002,52.23609717000363,53469.54845328 2024-10-02,02:47:14.000,276,11000186,12805,0,1727837233,12996.140867699993,52.23609717000363,53469.534479040005 2024-10-02,02:47:15.000,276,11000293,13005,0,1727837234,12996.201494489993,52.22199891000491,53469.534479040005 2024-10-02,02:47:16.000,276,11000241,12925,0,1727837235,12996.201494489993,52.23609717000363,53469.534479040005 2024-10-02,02:47:17.000,276,11000190,12845,0,1727837236,12996.228439729988,52.27134282000043,53469.56242752 2024-10-02,02:47:18.000,276,11000273,13005,0,1727837237,12996.221703419993,52.26429369000107,53469.534479040005 2024-10-02,02:47:19.000,276,11000254,13005,0,1727837238,12996.241912349993,52.27839194999979,53469.57640176001 2024-10-02,02:47:20.000,276,11000220,13045,0,1727837239,12996.241912349993,52.26429369000107,53469.61133736 2024-10-02,02:47:21.000,276,11000242,12925,0,1727837240,12996.214967109998,52.285441079999146,53469.56941464 2024-10-02,02:47:22.000,276,11000244,13005,0,1727837241,12996.262121279993,52.299539339997864,53469.590376 2024-10-02,02:47:23.000,276,11000270,12605,0,1727837242,12996.241912349993,52.292490209998505,53469.55544040001 2024-10-02,02:47:24.000,276,11000215,12765,0,1727837243,12996.268857589988,52.3065884700045,53469.59736312001 2024-10-02,02:47:25.000,276,11000186,12685,0,1727837244,12996.275593899998,52.334784990001936,53469.583388880004 2024-10-02,02:47:26.000,276,11000240,13125,0,1727837245,12996.289066519988,52.32068673000322,53469.56242752 2024-10-02,02:47:27.000,276,11000270,12965,0,1727837246,12996.309275449988,52.334784990001936,53469.61832448 2024-10-02,02:47:28.000,276,11000221,12765,0,1727837247,12996.275593899998,52.327735860002576,53469.61832448 2024-10-02,02:47:29.000,276,11000240,12885,0,1727837248,12996.316011759998,52.35593238000001,53469.63928584 2024-10-02,02:47:30.000,276,11000258,12605,0,1727837249,12996.342956999993,52.327735860002576,53469.62531160001 2024-10-02,02:47:31.000,276,11000210,12645,0,1727837250,12996.396847479999,52.348883250000654,53469.61133736 2024-10-02,02:47:32.000,276,11000249,12925,0,1727837251,12996.417056409999,52.37003063999873,53469.632298720004 2024-10-02,02:47:33.000,276,11000286,12805,0,1727837252,12996.450737959989,52.341834120001295,53469.70915704 2024-10-02,02:47:34.000,276,11000218,13045,0,1727837253,12996.464210579994,52.3065884700045,53469.6602472 2024-10-02,02:47:35.000,276,11000219,13405,0,1727837254,12996.49115581999,52.299539339997864,53469.68120856 2024-10-02,02:47:36.000,276,11000235,12765,0,1727837255,12996.504628439994,52.32068673000322,53469.73710552 2024-10-02,02:47:37.000,276,11000291,13045,0,1727837256,12996.518101059999,52.3065884700045,53469.6602472 2024-10-02,02:47:38.000,276,11000229,12925,0,1727837257,12996.518101059999,52.32068673000322,53469.70915704 2024-10-02,02:47:39.000,276,11000275,13005,0,1727837258,12996.53157367999,52.334784990001936,53469.67422144001 2024-10-02,02:47:40.000,276,11000244,12885,0,1727837259,12996.59220046999,52.32068673000322,53469.68120856 2024-10-02,02:47:41.000,276,11000216,12925,0,1727837260,12996.59220046999,52.334784990001936,53469.68819568 2024-10-02,02:47:42.000,276,11000235,12885,0,1727837261,12996.59893678,52.3065884700045,53469.71614416 2024-10-02,02:47:43.000,276,11000223,12965,0,1727837262,12996.63935464,52.334784990001936,53469.7301184 2024-10-02,02:47:44.000,276,11000231,12885,0,1727837263,12996.625882019995,52.327735860002576,53469.7301184 2024-10-02,02:47:45.000,276,11000221,12965,0,1727837264,12996.666299879995,52.327735860002576,53469.68120856 2024-10-02,02:47:46.000,276,11000229,12965,0,1727837265,12996.69998143,52.27134282000043,53469.76505400001 2024-10-02,02:47:47.000,276,11000251,13045,0,1727837266,12996.646090949995,52.27134282000043,53469.7301184 2024-10-02,02:47:48.000,276,11000203,12965,0,1727837267,12996.666299879995,52.24314630000299,53469.772041120006 2024-10-02,02:47:49.000,276,11000251,12725,0,1727837268,12996.72019036,52.285441079999146,53469.78601536 2024-10-02,02:47:50.000,276,11000215,13045,0,1727837269,12996.747135599995,52.26429369000107,53469.81396384001 2024-10-02,02:47:51.000,276,11000239,12765,0,1727837270,12996.726926669995,52.24314630000299,53469.77902824 2024-10-02,02:47:52.000,276,11000239,12925,0,1727837271,12996.74039929,52.27134282000043,53469.81396384001 2024-10-02,02:47:53.000,276,11000242,12885,0,1727837272,12996.787553459995,52.299539339997864,53469.80697672 2024-10-02,02:47:54.000,276,11000271,13045,0,1727837273,12996.79428976999,52.27839194999979,53469.86287368001 2024-10-02,02:47:55.000,276,11000275,12925,0,1727837274,12996.82123501,52.26429369000107,53469.86287368001 2024-10-02,02:47:56.000,276,11000249,12765,0,1727837275,12996.84144394,52.25724456000171,53469.89082216001 2024-10-02,02:47:57.000,276,11000208,12605,0,1727837276,12996.82123501,52.31363760000386,53469.82793808 2024-10-02,02:47:58.000,276,11000279,12765,0,1727837277,12996.87512548999,52.285441079999146,53469.91178352001 2024-10-02,02:47:59.000,276,11000267,12645,0,1727837278,12996.888598109996,52.25724456000171,53469.88383504 2024-10-02,02:48:00.000,276,11000233,12965,0,1727837279,12996.908807039996,52.299539339997864,53469.85588656 2024-10-02,02:48:01.000,276,11000233,12725,0,1727837280,12996.888598109996,52.26429369000107,53469.869860800005 2024-10-02,02:48:02.000,276,11000229,12765,0,1727837281,12996.908807039996,52.27839194999979,53469.86287368001 2024-10-02,02:48:03.000,276,11000227,13285,0,1727837282,12996.92227966,52.27839194999979,53469.89780928 2024-10-02,02:48:04.000,276,11000228,12605,0,1727837283,12996.955961209991,52.25019543000235,53469.87684792 2024-10-02,02:48:05.000,276,11000254,12645,0,1727837284,12996.969433829996,52.24314630000299,53469.88383504 2024-10-02,02:48:06.000,276,11000251,12845,0,1727837285,12996.996379069991,52.27134282000043,53469.95370624 2024-10-02,02:48:07.000,276,11000268,12925,0,1727837286,12997.003115380001,52.23609717000363,53469.92575776 2024-10-02,02:48:08.000,276,11000242,12565,0,1727837287,12997.030060619996,52.22904804000427,53469.92575776 2024-10-02,02:48:09.000,276,11000230,13125,0,1727837288,12997.090687409996,52.22904804000427,53469.967680480004 2024-10-02,02:48:10.000,276,11000260,12845,0,1727837289,12997.104160030001,52.21494977999828,53469.95370624 2024-10-02,02:48:11.000,276,11000191,13005,0,1727837290,12997.083951100001,52.24314630000299,53469.988641840006 2024-10-02,02:48:12.000,276,11000222,12725,0,1727837291,12997.124368960001,52.22904804000427,53469.98165472001 2024-10-02,02:48:13.000,276,11000234,12765,0,1727837292,12997.151314199997,52.22199891000491,53470.00960320001 2024-10-02,02:48:14.000,276,11000210,12845,0,1727837293,12997.144577890002,52.21494977999828,53469.99562896 2024-10-02,02:48:15.000,276,11000258,12885,0,1727837294,12997.171523129997,52.20790064999892,53470.02357744 2024-10-02,02:48:16.000,276,11000219,13205,0,1727837295,12997.171523129997,52.22199891000491,53470.03056456001 2024-10-02,02:48:17.000,276,11000253,12965,0,1727837296,12997.205204680002,52.22904804000427,53470.037551680005 2024-10-02,02:48:18.000,276,11000228,12685,0,1727837297,12997.238886229992,52.1938023900002,53470.00261608 2024-10-02,02:48:19.000,276,11000256,12605,0,1727837298,12997.211940989997,52.17970413000148,53470.07248728 2024-10-02,02:48:20.000,276,11000221,12845,0,1727837299,12997.259095159992,52.18675326000084,53470.07248728 2024-10-02,02:48:21.000,276,11000229,12685,0,1727837300,12997.279304089992,52.158556740003405,53470.12838424001 2024-10-02,02:48:22.000,276,11000209,13005,0,1727837301,12997.326458260002,52.1938023900002,53470.135371360004 2024-10-02,02:48:23.000,276,11000233,12805,0,1727837302,12997.312985639997,52.21494977999828,53470.14934560001 2024-10-02,02:48:24.000,276,11000262,12965,0,1727837303,12997.319721949993,52.22904804000427,53470.14235848 2024-10-02,02:48:25.000,276,11000203,12965,0,1727837304,12997.312985639997,52.20790064999892,53470.12139712 2024-10-02,02:48:26.000,276,11000269,12965,0,1727837305,12997.360139809993,52.22199891000491,53470.1842812 2024-10-02,02:48:27.000,276,11000277,12845,0,1727837306,12997.366876120002,52.21494977999828,53470.17030696 2024-10-02,02:48:28.000,276,11000260,12765,0,1727837307,12997.447711839988,52.18675326000084,53470.17729408001 2024-10-02,02:48:29.000,276,11000216,12925,0,1727837308,12997.461184459993,52.1938023900002,53470.19126832 2024-10-02,02:48:30.000,276,11000238,12925,0,1727837309,12997.494866009998,52.17970413000148,53470.19126832 2024-10-02,02:48:31.000,276,11000240,12965,0,1727837310,12997.488129699988,52.17265500000212,53470.22620392001 2024-10-02,02:48:32.000,276,11000278,12845,0,1727837311,12997.521811249993,52.14445848000469,53470.254152400004 2024-10-02,02:48:33.000,276,11000266,12685,0,1727837312,12997.548756489989,52.12331108999933,53470.26812664001 2024-10-02,02:48:34.000,276,11000279,12725,0,1727837313,12997.562229109993,52.109212830000615,53470.24716528001 2024-10-02,02:48:35.000,276,11000262,12965,0,1727837314,12997.562229109993,52.109212830000615,53470.275113760006 2024-10-02,02:48:36.000,276,11000205,13125,0,1727837315,12997.548756489989,52.109212830000615,53470.26113952 2024-10-02,02:48:37.000,276,11000205,12725,0,1727837316,12997.562229109993,52.08101631000318,53470.303062240004 2024-10-02,02:48:38.000,276,11000233,12845,0,1727837317,12997.589174349989,52.0951145700019,53470.26113952 2024-10-02,02:48:39.000,276,11000274,13005,0,1727837318,12997.595910659998,52.07396718000382,53470.3589592 2024-10-02,02:48:40.000,276,11000246,12925,0,1727837319,12997.636328519999,52.052819789998466,53470.35197208 2024-10-02,02:48:41.000,276,11000233,12725,0,1727837320,12997.649801139989,52.109212830000615,53470.372933440005 2024-10-02,02:48:42.000,276,11000272,12965,0,1727837321,12997.683482689994,52.052819789998466,53470.39389480001 2024-10-02,02:48:43.000,276,11000261,13165,0,1727837322,12997.683482689994,52.03872152999975,53470.37992056 2024-10-02,02:48:44.000,276,11000200,12965,0,1727837323,12997.703691619994,52.03167240000039,53470.372933440005 2024-10-02,02:48:45.000,276,11000284,12805,0,1727837324,12997.670010069989,51.99642675000359,53470.31703648001 2024-10-02,02:48:46.000,276,11000237,12965,0,1727837325,12997.696955309999,51.99642675000359,53470.36594632001 2024-10-02,02:48:47.000,276,11000198,13005,0,1727837326,12997.744109479994,51.982328490004875,53470.3589592 2024-10-02,02:48:48.000,276,11000250,12525,0,1727837327,12997.703691619994,51.9470828400008,53470.324023600006 2024-10-02,02:48:49.000,276,11000194,12965,0,1727837328,12997.71042792999,51.97527935999824,53470.38690768 2024-10-02,02:48:50.000,276,11000247,12765,0,1727837329,12997.744109479994,51.932984580002085,53470.36594632001 2024-10-02,02:48:51.000,276,11000247,12965,0,1727837330,12997.723900549994,51.9470828400008,53470.34498496001 2024-10-02,02:48:52.000,276,11000219,12925,0,1727837331,12997.75084578999,51.90478806000465,53470.40786904 2024-10-02,02:48:53.000,276,11000212,12885,0,1727837332,12997.764318409994,51.89773892999801,53470.37992056 2024-10-02,02:48:54.000,276,11000211,12805,0,1727837333,12997.744109479994,51.89773892999801,53470.40088192 2024-10-02,02:48:55.000,276,11000242,12765,0,1727837334,12997.723900549994,51.883640669999295,53470.39389480001 2024-10-02,02:48:56.000,276,11000214,13125,0,1727837335,12997.73063685999,51.883640669999295,53470.421843280004 2024-10-02,02:48:57.000,276,11000225,12685,0,1727837336,12997.7575821,51.86249328000122,53470.39389480001 2024-10-02,02:48:58.000,276,11000262,12765,0,1727837337,12997.764318409994,51.86249328000122,53470.372933440005 2024-10-02,02:48:59.000,276,11000205,12925,0,1727837338,12997.764318409994,51.8483950200025,53470.40786904 2024-10-02,02:49:00.000,276,11000171,12925,0,1727837339,12997.744109479994,51.86954241000058,53470.41485616001 2024-10-02,02:49:01.000,276,11000259,12925,0,1727837340,12997.764318409994,51.82019849999779,53470.37992056 2024-10-02,02:49:02.000,276,11000235,12925,0,1727837341,12997.764318409994,51.82019849999779,53470.421843280004 2024-10-02,02:49:03.000,276,11000264,12925,0,1727837342,12997.784527339994,51.8483950200025,53470.37992056 2024-10-02,02:49:04.000,276,11000226,12725,0,1727837343,12997.744109479994,51.81314936999843,53470.41485616001 2024-10-02,02:49:05.000,276,11000238,12885,0,1727837344,12997.75084578999,51.82724763000442,53470.40088192 2024-10-02,02:49:06.000,276,11000230,12925,0,1727837345,12997.723900549994,51.84134589000314,53470.43581752001 2024-10-02,02:49:07.000,276,11000201,12805,0,1727837346,12997.75084578999,51.82019849999779,53470.38690768 2024-10-02,02:49:08.000,276,11000227,12965,0,1727837347,12997.71042792999,51.78495285000099,53470.470753120004 2024-10-02,02:49:09.000,276,11000238,12925,0,1727837348,12997.73063685999,51.79200198000035,53470.491714480006 2024-10-02,02:49:10.000,276,11000263,12605,0,1727837349,12997.75084578999,51.77085459000227,53470.4288304 2024-10-02,02:49:11.000,276,11000240,12925,0,1727837350,12997.744109479994,51.79200198000035,53470.43581752001 2024-10-02,02:49:12.000,276,11000227,12845,0,1727837351,12997.737373169999,51.742658070004836,53470.46376600001 2024-10-02,02:49:13.000,276,11000243,12965,0,1727837352,12997.696955309999,51.79905110999971,53470.4288304 2024-10-02,02:49:14.000,276,11000221,13045,0,1727837353,12997.696955309999,51.756756330003554,53470.421843280004 2024-10-02,02:49:15.000,276,11000234,13045,0,1727837354,12997.73063685999,51.700363290001405,53470.47774024 2024-10-02,02:49:16.000,276,11000270,12805,0,1727837355,12997.717164239999,51.763805460002914,53470.4987016 2024-10-02,02:49:17.000,276,11000203,12965,0,1727837356,12997.7575821,51.714461550000124,53470.47774024 2024-10-02,02:49:18.000,276,11000235,12845,0,1727837357,12997.744109479994,51.7356089399982,53470.442804640006 2024-10-02,02:49:19.000,276,11000207,12805,0,1727837358,12997.717164239999,51.700363290001405,53470.442804640006 2024-10-02,02:49:20.000,276,11000319,12685,0,1727837359,12997.73063685999,51.67921590000333,53470.45677888 2024-10-02,02:49:21.000,276,11000237,12965,0,1727837360,12997.696955309999,51.693314160002046,53470.46376600001 2024-10-02,02:49:22.000,276,11000277,12565,0,1727837361,12997.723900549994,51.67921590000333,53470.4987016 2024-10-02,02:49:23.000,276,11000208,12845,0,1727837362,12997.703691619994,51.68626503000269,53470.4987016 2024-10-02,02:49:24.000,276,11000250,12845,0,1727837363,12997.696955309999,51.700363290001405,53470.51267584001 2024-10-02,02:49:25.000,276,11000232,13205,0,1727837364,12997.663273759994,51.693314160002046,53470.45677888 2024-10-02,02:49:26.000,276,11000270,13005,0,1727837365,12997.696955309999,51.700363290001405,53470.48472736001 2024-10-02,02:49:27.000,276,11000186,12765,0,1727837366,12997.676746379999,51.68626503000269,53470.51267584001 2024-10-02,02:49:28.000,276,11000201,12685,0,1727837367,12997.71042792999,51.658068509997975,53470.51267584001 2024-10-02,02:49:29.000,276,11000208,12725,0,1727837368,12997.69021899999,51.700363290001405,53470.53363720001 2024-10-02,02:49:30.000,276,11000274,12725,0,1727837369,12997.676746379999,51.643970249999256,53470.52665008 2024-10-02,02:49:31.000,276,11000173,12765,0,1727837370,12997.649801139989,51.651019379998615,53470.4987016 2024-10-02,02:49:32.000,276,11000222,13045,0,1727837371,12997.670010069989,51.68626503000269,53470.5685728 2024-10-02,02:49:33.000,276,11000243,13045,0,1727837372,12997.703691619994,51.66511764000461,53470.52665008 2024-10-02,02:49:34.000,276,11000267,12885,0,1727837373,12997.636328519999,51.6369211199999,53470.53363720001 2024-10-02,02:49:35.000,276,11000202,12925,0,1727837374,12997.575701729998,51.62987199000054,53470.53363720001 2024-10-02,02:49:36.000,276,11000193,12645,0,1727837375,12997.602646969994,51.68626503000269,53470.4987016 2024-10-02,02:49:37.000,276,11000137,12725,0,1727837376,12997.582438039994,51.67921590000333,53470.51966296 2024-10-02,02:49:38.000,276,11000219,13125,0,1727837377,12997.622855899994,51.68626503000269,53470.50568872 2024-10-02,02:49:39.000,276,11000209,12965,0,1727837378,12997.609383279989,51.67921590000333,53470.55459856 2024-10-02,02:49:40.000,276,11000184,13165,0,1727837379,12997.595910659998,51.66511764000461,53470.54761144 2024-10-02,02:49:41.000,276,11000243,12805,0,1727837380,12997.582438039994,51.67921590000333,53470.5685728 2024-10-02,02:49:42.000,276,11000250,12845,0,1727837381,12997.609383279989,51.651019379998615,53470.55459856 2024-10-02,02:49:43.000,276,11000234,13085,0,1727837382,12997.602646969994,51.643970249999256,53470.50568872 2024-10-02,02:49:44.000,276,11000221,12765,0,1727837383,12997.548756489989,51.651019379998615,53470.491714480006 2024-10-02,02:49:45.000,276,11000179,12925,0,1727837384,12997.568965419989,51.643970249999256,53470.470753120004 2024-10-02,02:49:46.000,276,11000198,13045,0,1727837385,12997.542020179993,51.67216677000397,53470.50568872 2024-10-02,02:49:47.000,276,11000187,13085,0,1727837386,12997.515074939998,51.68626503000269,53470.491714480006 2024-10-02,02:49:48.000,276,11000247,13005,0,1727837387,12997.521811249993,51.67921590000333,53470.50568872 2024-10-02,02:49:49.000,276,11000256,13085,0,1727837388,12997.535283869998,51.700363290001405,53470.51966296 2024-10-02,02:49:50.000,276,11000253,12805,0,1727837389,12997.521811249993,51.700363290001405,53470.46376600001 2024-10-02,02:49:51.000,276,11000208,12765,0,1727837390,12997.528547559989,51.72151067999948,53470.50568872 2024-10-02,02:49:52.000,276,11000222,13045,0,1727837391,12997.501602319993,51.714461550000124,53470.41485616001 2024-10-02,02:49:53.000,276,11000188,12725,0,1727837392,12997.528547559989,51.72855980999884,53470.470753120004 2024-10-02,02:49:54.000,276,11000265,12885,0,1727837393,12997.535283869998,51.742658070004836,53470.48472736001 2024-10-02,02:49:55.000,276,11000172,12685,0,1727837394,12997.535283869998,51.72151067999948,53470.44979176 2024-10-02,02:49:56.000,276,11000210,13005,0,1727837395,12997.568965419989,51.72855980999884,53470.51966296 2024-10-02,02:49:57.000,276,11000242,12685,0,1727837396,12997.528547559989,51.7356089399982,53470.491714480006 2024-10-02,02:49:58.000,276,11000236,13005,0,1727837397,12997.481393389993,51.77790372000163,53470.40088192 2024-10-02,02:49:59.000,276,11000249,13085,0,1727837398,12997.542020179993,51.742658070004836,53470.44979176 2024-10-02,02:50:00.000,276,11000202,12965,0,1727837399,12997.575701729998,51.80610023999907,53470.43581752001 2024-10-02,02:50:01.000,276,11000213,12765,0,1727837400,12997.568965419989,51.79905110999971,53470.491714480006 2024-10-02,02:50:02.000,276,11000227,12925,0,1727837401,12997.562229109993,51.80610023999907,53470.4288304 2024-10-02,02:50:03.000,276,11000210,12885,0,1727837402,12997.548756489989,51.82019849999779,53470.45677888 2024-10-02,02:50:04.000,276,11000228,12685,0,1727837403,12997.575701729998,51.82019849999779,53470.43581752001 2024-10-02,02:50:05.000,276,11000182,12765,0,1727837404,12997.508338629988,51.82019849999779,53470.39389480001 2024-10-02,02:50:06.000,276,11000203,12605,0,1727837405,12997.548756489989,51.80610023999907,53470.47774024 2024-10-02,02:50:07.000,276,11000245,13285,0,1727837406,12997.528547559989,51.81314936999843,53470.45677888 2024-10-02,02:50:08.000,276,11000230,12965,0,1727837407,12997.568965419989,51.81314936999843,53470.48472736001 2024-10-02,02:50:09.000,276,11000231,12965,0,1727837408,12997.575701729998,51.81314936999843,53470.4987016 2024-10-02,02:50:10.000,276,11000223,12765,0,1727837409,12997.595910659998,51.86954241000058,53470.470753120004 2024-10-02,02:50:11.000,276,11000203,12605,0,1727837410,12997.595910659998,51.86954241000058,53470.51966296 2024-10-02,02:50:12.000,276,11000179,12725,0,1727837411,12997.582438039994,51.90478806000465,53470.44979176 2024-10-02,02:50:13.000,276,11000265,12845,0,1727837412,12997.568965419989,51.90478806000465,53470.470753120004 2024-10-02,02:50:14.000,276,11000218,12525,0,1727837413,12997.562229109993,51.89773892999801,53470.45677888 2024-10-02,02:50:15.000,276,11000245,12845,0,1727837414,12997.488129699988,51.890689799998654,53470.442804640006 2024-10-02,02:50:16.000,276,11000237,12885,0,1727837415,12997.548756489989,51.925935450002726,53470.442804640006 2024-10-02,02:50:17.000,276,11000219,12925,0,1727837416,12997.548756489989,51.95413197000016,53470.39389480001 2024-10-02,02:50:18.000,276,11000234,12685,0,1727837417,12997.589174349989,51.940033710001444,53470.45677888 2024-10-02,02:50:19.000,276,11000266,13005,0,1727837418,12997.562229109993,51.96118109999952,53470.50568872 2024-10-02,02:50:20.000,276,11000224,13165,0,1727837419,12997.501602319993,52.01757414000167,53470.491714480006 2024-10-02,02:50:21.000,276,11000244,12645,0,1727837420,12997.494866009998,51.982328490004875,53470.491714480006 2024-10-02,02:50:22.000,276,11000233,12765,0,1727837421,12997.508338629988,52.01757414000167,53470.44979176 2024-10-02,02:50:23.000,276,11000276,12965,0,1727837422,12997.508338629988,52.03872152999975,53470.46376600001 2024-10-02,02:50:24.000,276,11000228,12525,0,1727837423,12997.501602319993,52.06691805000446,53470.43581752001 2024-10-02,02:50:25.000,276,11000242,12645,0,1727837424,12997.481393389993,52.03872152999975,53470.442804640006 2024-10-02,02:50:26.000,276,11000209,12965,0,1727837425,12997.548756489989,52.06691805000446,53470.43581752001 2024-10-02,02:50:27.000,276,11000256,12805,0,1727837426,12997.508338629988,52.08101631000318,53470.46376600001 2024-10-02,02:50:28.000,276,11000246,12725,0,1727837427,12997.515074939998,52.102163700001256,53470.45677888 2024-10-02,02:50:29.000,276,11000239,12725,0,1727837428,12997.515074939998,52.116261959999974,53470.51267584001 2024-10-02,02:50:30.000,276,11000236,12805,0,1727837429,12997.501602319993,52.12331108999933,53470.45677888 2024-10-02,02:50:31.000,276,11000197,13165,0,1727837430,12997.501602319993,52.116261959999974,53470.45677888 2024-10-02,02:50:32.000,276,11000229,12845,0,1727837431,12997.494866009998,52.165605870002764,53470.43581752001 2024-10-02,02:50:33.000,276,11000254,12605,0,1727837432,12997.535283869998,52.17265500000212,53470.48472736001 2024-10-02,02:50:34.000,276,11000214,12485,0,1727837433,12997.521811249993,52.21494977999828,53470.43581752001 2024-10-02,02:50:35.000,276,11000247,12725,0,1727837434,12997.501602319993,52.22904804000427,53470.421843280004 2024-10-02,02:50:36.000,276,11000271,12725,0,1727837435,12997.528547559989,52.22904804000427,53470.40786904 2024-10-02,02:50:37.000,276,11000270,13005,0,1727837436,12997.555492799998,52.25019543000235,53470.4288304 2024-10-02,02:50:38.000,276,11000248,13285,0,1727837437,12997.528547559989,52.23609717000363,53470.40786904 2024-10-02,02:50:39.000,276,11000234,13085,0,1727837438,12997.521811249993,52.285441079999146,53470.38690768 2024-10-02,02:50:40.000,276,11000185,12925,0,1727837439,12997.535283869998,52.3065884700045,53470.41485616001 2024-10-02,02:50:41.000,276,11000244,12725,0,1727837440,12997.542020179993,52.32068673000322,53470.36594632001 2024-10-02,02:50:42.000,276,11000196,12805,0,1727837441,12997.521811249993,52.37003063999873,53470.40786904 2024-10-02,02:50:43.000,276,11000206,12885,0,1727837442,12997.548756489989,52.35593238000001,53470.41485616001 2024-10-02,02:50:44.000,276,11000211,12605,0,1727837443,12997.582438039994,52.41232542000216,53470.421843280004 2024-10-02,02:50:45.000,276,11000264,13005,0,1727837444,12997.521811249993,52.398227160003444,53470.33799784 2024-10-02,02:50:46.000,276,11000208,12885,0,1727837445,12997.575701729998,52.41232542000216,53470.40088192 2024-10-02,02:50:47.000,276,11000254,12805,0,1727837446,12997.589174349989,52.42642368000088,53470.40088192 2024-10-02,02:50:48.000,276,11000249,12765,0,1727837447,12997.616119589999,52.47576759000367,53470.38690768 2024-10-02,02:50:49.000,276,11000209,12965,0,1727837448,12997.636328519999,52.48986585000239,53470.39389480001 2024-10-02,02:50:50.000,276,11000224,12845,0,1727837449,12997.649801139989,52.518062369999825,53470.46376600001 2024-10-02,02:50:51.000,276,11000218,12845,0,1727837450,12997.629592209989,52.5392097599979,53470.4288304 2024-10-02,02:50:52.000,276,11000233,13045,0,1727837451,12997.656537449999,52.5392097599979,53470.44979176 2024-10-02,02:50:53.000,276,11000198,12885,0,1727837452,12997.69021899999,52.560357150003256,53470.41485616001 2024-10-02,02:50:54.000,276,11000228,13005,0,1727837453,12997.649801139989,52.574455410001974,53470.421843280004 2024-10-02,02:50:55.000,276,11000275,12605,0,1727837454,12997.670010069989,52.59560280000005,53470.41485616001 2024-10-02,02:50:56.000,276,11000289,13125,0,1727837455,12997.69021899999,52.58855367000069,53470.43581752001 2024-10-02,02:50:57.000,276,11000248,12765,0,1727837456,12997.703691619994,52.623799320004764,53470.40088192 2024-10-02,02:50:58.000,276,11000245,12725,0,1727837457,12997.717164239999,52.63084845000412,53470.442804640006 2024-10-02,02:50:59.000,276,11000213,12845,0,1727837458,12997.717164239999,52.65904497000156,53470.40786904 2024-10-02,02:51:00.000,276,11000214,12685,0,1727837459,12997.77105471999,52.71543801000371,53470.40088192 2024-10-02,02:51:01.000,276,11000256,12765,0,1727837460,12997.77105471999,52.71543801000371,53470.4288304 2024-10-02,02:51:02.000,276,11000248,12725,0,1727837461,12997.784527339994,52.72953627000243,53470.46376600001 2024-10-02,02:51:03.000,276,11000226,12805,0,1727837462,12997.7575821,52.736585400001786,53470.40088192 2024-10-02,02:51:04.000,276,11000239,12605,0,1727837463,12997.784527339994,52.72953627000243,53470.4288304 2024-10-02,02:51:05.000,276,11000240,12725,0,1727837464,12997.81147257999,52.757732789999864,53470.41485616001 2024-10-02,02:51:06.000,276,11000253,12925,0,1727837465,12997.85862675,52.77888017999794,53470.40786904 2024-10-02,02:51:07.000,276,11000233,12685,0,1727837466,12997.845154129995,52.792978440003935,53470.4288304 2024-10-02,02:51:08.000,276,11000236,12725,0,1727837467,12997.87209936999,52.785929310004576,53470.44979176 2024-10-02,02:51:09.000,276,11000244,13125,0,1727837468,12997.87883568,52.82117496000137,53470.44979176 2024-10-02,02:51:10.000,276,11000240,12965,0,1727837469,12997.905780919995,52.84232234999945,53470.46376600001 2024-10-02,02:51:11.000,276,11000269,12805,0,1727837470,12997.905780919995,52.83527322000009,53470.47774024 2024-10-02,02:51:12.000,276,11000229,13005,0,1727837471,12997.93272615999,52.87756800000352,53470.491714480006 2024-10-02,02:51:13.000,276,11000272,12925,0,1727837472,12997.91925354,52.88461713000288,53470.4987016 2024-10-02,02:51:14.000,276,11000263,12605,0,1727837473,12997.93946247,52.90576452000096,53470.470753120004 2024-10-02,02:51:15.000,276,11000232,12765,0,1727837474,12997.97988033,52.91281365000032,53470.4288304 2024-10-02,02:51:16.000,276,11000258,12765,0,1727837475,12997.97988033,52.8987153900016,53470.47774024 2024-10-02,02:51:17.000,276,11000263,12965,0,1727837476,12998.01356187999,52.933961039998394,53470.50568872 2024-10-02,02:51:18.000,276,11000223,12965,0,1727837477,12998.03377080999,52.94805930000439,53470.4987016 2024-10-02,02:51:19.000,276,11000239,12845,0,1727837478,12998.027034499995,52.969206690002466,53470.45677888 2024-10-02,02:51:20.000,276,11000283,12725,0,1727837479,12998.027034499995,52.96215756000311,53470.470753120004 2024-10-02,02:51:21.000,276,11000258,12965,0,1727837480,12998.06071605,53.01855059999798,53470.470753120004 2024-10-02,02:51:22.000,276,11000218,12845,0,1727837481,12998.10113391,53.01855059999798,53470.51966296 2024-10-02,02:51:23.000,276,11000245,12765,0,1727837482,12998.11460652999,53.025599730004615,53470.51966296 2024-10-02,02:51:24.000,276,11000236,13085,0,1727837483,12998.128079149996,53.01855059999798,53470.51267584001 2024-10-02,02:51:25.000,276,11000277,12845,0,1727837484,12998.1617607,53.04674712000269,53470.45677888 2024-10-02,02:51:26.000,276,11000260,12805,0,1727837485,12998.195442249991,53.06084538000141,53470.50568872 2024-10-02,02:51:27.000,276,11000223,13045,0,1727837486,12998.14155177,53.05379625000205,53470.52665008 2024-10-02,02:51:28.000,276,11000245,13005,0,1727837487,12998.168497009996,53.07494364000013,53470.51267584001 2024-10-02,02:51:29.000,276,11000292,12965,0,1727837488,12998.14155177,53.08904189999885,53470.55459856 2024-10-02,02:51:30.000,276,11000269,12925,0,1727837489,12998.188705939996,53.1101892900042,53470.57555992 2024-10-02,02:51:31.000,276,11000222,12965,0,1727837490,12998.1617607,53.096091029998206,53470.540624320005 2024-10-02,02:51:32.000,276,11000214,12965,0,1727837491,12998.229123799996,53.08904189999885,53470.4987016 2024-10-02,02:51:33.000,276,11000254,12925,0,1727837492,12998.208914869996,53.096091029998206,53470.540624320005 2024-10-02,02:51:34.000,276,11000273,13045,0,1727837493,12998.249332729996,53.1101892900042,53470.53363720001 2024-10-02,02:51:35.000,276,11000277,12525,0,1727837494,12998.208914869996,53.08904189999885,53470.54761144 2024-10-02,02:51:36.000,276,11000249,12965,0,1727837495,12998.256069039991,53.1101892900042,53470.54761144 2024-10-02,02:51:37.000,276,11000258,12765,0,1727837496,12998.269541659996,53.10314016000484,53470.54761144 2024-10-02,02:51:38.000,276,11000236,12845,0,1727837497,12998.269541659996,53.08199276999949,53470.53363720001 2024-10-02,02:51:39.000,276,11000271,12885,0,1727837498,12998.242596420001,53.08904189999885,53470.57555992 2024-10-02,02:51:40.000,276,11000210,12805,0,1727837499,12998.222387490001,53.05379625000205,53470.54761144 2024-10-02,02:51:41.000,276,11000244,13165,0,1727837500,12998.256069039991,53.06789451000077,53470.589534160004 2024-10-02,02:51:42.000,276,11000313,12845,0,1727837501,12998.276277969991,53.03969799000333,53470.54761144 2024-10-02,02:51:43.000,276,11000295,12725,0,1727837502,12998.323432140001,53.025599730004615,53470.58254704001 2024-10-02,02:51:44.000,276,11000266,12885,0,1727837503,12998.323432140001,53.05379625000205,53470.5685728 2024-10-02,02:51:45.000,276,11000243,12605,0,1727837504,12998.303223210001,53.04674712000269,53470.589534160004 2024-10-02,02:51:46.000,276,11000268,12885,0,1727837505,12998.323432140001,53.025599730004615,53470.540624320005 2024-10-02,02:51:47.000,276,11000268,12885,0,1727837506,12998.336904759992,53.05379625000205,53470.57555992 2024-10-02,02:51:48.000,276,11000228,12885,0,1727837507,12998.336904759992,53.03969799000333,53470.589534160004 2024-10-02,02:51:49.000,276,11000220,12965,0,1727837508,12998.357113689992,53.00445233999926,53470.58254704001 2024-10-02,02:51:50.000,276,11000227,12925,0,1727837509,12998.357113689992,53.01150146999862,53470.56158568001 2024-10-02,02:51:51.000,276,11000228,12885,0,1727837510,12998.363850000002,52.9974032099999,53470.5685728 2024-10-02,02:51:52.000,276,11000232,13245,0,1727837511,12998.343641070001,52.96215756000311,53470.589534160004 2024-10-02,02:51:53.000,276,11000262,12725,0,1727837512,12998.309959519996,52.983304950001184,53470.55459856 2024-10-02,02:51:54.000,276,11000189,12925,0,1727837513,12998.336904759992,52.96215756000311,53470.53363720001 2024-10-02,02:51:55.000,276,11000224,12885,0,1727837514,12998.384058930002,52.983304950001184,53470.58254704001 2024-10-02,02:51:56.000,276,11000222,12805,0,1727837515,12998.357113689992,52.94805930000439,53470.59652128 2024-10-02,02:51:57.000,276,11000235,12845,0,1727837516,12998.336904759992,52.926911909999035,53470.5685728 2024-10-02,02:51:58.000,276,11000211,12725,0,1727837517,12998.323432140001,52.94101016999775,53470.62446976 2024-10-02,02:51:59.000,276,11000246,12765,0,1727837518,12998.363850000002,52.919862779999676,53470.63145688001 2024-10-02,02:52:00.000,276,11000290,13125,0,1727837519,12998.330168449997,52.919862779999676,53470.659405360006 2024-10-02,02:52:01.000,276,11000242,12965,0,1727837520,12998.370586309997,52.90576452000096,53470.610495520006 2024-10-02,02:52:02.000,276,11000228,12805,0,1727837521,12998.384058930002,52.87756800000352,53470.63145688001 2024-10-02,02:52:03.000,276,11000241,12765,0,1727837522,12998.363850000002,52.88461713000288,53470.638444000004 2024-10-02,02:52:04.000,276,11000258,12965,0,1727837523,12998.303223210001,52.88461713000288,53470.55459856 2024-10-02,02:52:05.000,276,11000226,12965,0,1727837524,12998.276277969991,52.84232234999945,53470.589534160004 2024-10-02,02:52:06.000,276,11000250,12805,0,1727837525,12998.269541659996,52.85642060999817,53470.659405360006 2024-10-02,02:52:07.000,276,11000262,13165,0,1727837526,12998.296486899992,52.8634697400048,53470.58254704001 2024-10-02,02:52:08.000,276,11000216,13085,0,1727837527,12998.269541659996,52.82822409000073,53470.60350840001 2024-10-02,02:52:09.000,276,11000228,12965,0,1727837528,12998.256069039991,52.83527322000009,53470.540624320005 2024-10-02,02:52:10.000,276,11000265,13005,0,1727837529,12998.249332729996,52.84937147999881,53470.589534160004 2024-10-02,02:52:11.000,276,11000242,12845,0,1727837530,12998.256069039991,52.84937147999881,53470.638444000004 2024-10-02,02:52:12.000,276,11000237,12765,0,1727837531,12998.235860109991,52.80707670000265,53470.58254704001 2024-10-02,02:52:13.000,276,11000225,13005,0,1727837532,12998.242596420001,52.81412583000201,53470.62446976 2024-10-02,02:52:14.000,276,11000238,12845,0,1727837533,12998.276277969991,52.785929310004576,53470.58254704001 2024-10-02,02:52:15.000,276,11000223,12765,0,1727837534,12998.262805350001,52.792978440003935,53470.60350840001 2024-10-02,02:52:16.000,276,11000199,12885,0,1727837535,12998.269541659996,52.77888017999794,53470.57555992 2024-10-02,02:52:17.000,276,11000226,12845,0,1727837536,12998.208914869996,52.750683660000504,53470.5685728 2024-10-02,02:52:18.000,276,11000245,12845,0,1727837537,12998.18196963,52.77888017999794,53470.610495520006 2024-10-02,02:52:19.000,276,11000187,12725,0,1727837538,12998.20217856,52.750683660000504,53470.68036672001 2024-10-02,02:52:20.000,276,11000238,12885,0,1727837539,12998.188705939996,52.743634530001145,53470.63145688001 2024-10-02,02:52:21.000,276,11000221,12925,0,1727837540,12998.168497009996,52.743634530001145,53470.63145688001 2024-10-02,02:52:22.000,276,11000303,12765,0,1727837541,12998.11460652999,52.70838888000435,53470.63145688001 2024-10-02,02:52:23.000,276,11000199,12685,0,1727837542,12998.134815459991,52.687241489998996,53470.589534160004 2024-10-02,02:52:24.000,276,11000196,12605,0,1727837543,12998.11460652999,52.72953627000243,53470.589534160004 2024-10-02,02:52:25.000,276,11000234,13085,0,1727837544,12998.128079149996,52.757732789999864,53470.54761144 2024-10-02,02:52:26.000,276,11000226,12925,0,1727837545,12998.10113391,52.71543801000371,53470.58254704001 2024-10-02,02:52:27.000,276,11000227,12645,0,1727837546,12998.10113391,52.70838888000435,53470.59652128 2024-10-02,02:52:28.000,276,11000185,12845,0,1727837547,12998.05397973999,52.70838888000435,53470.52665008 2024-10-02,02:52:29.000,276,11000218,12925,0,1727837548,12998.02029819,52.70838888000435,53470.53363720001 2024-10-02,02:52:30.000,276,11000236,12685,0,1727837549,12998.04050712,52.72248714000307,53470.58254704001 2024-10-02,02:52:31.000,276,11000222,12845,0,1727837550,12998.01356187999,52.72953627000243,53470.54761144 2024-10-02,02:52:32.000,276,11000237,12645,0,1727837551,12997.99335294999,52.72248714000307,53470.56158568001 2024-10-02,02:52:33.000,276,11000227,13085,0,1727837552,12998.006825569995,52.72248714000307,53470.57555992 2024-10-02,02:52:34.000,276,11000229,13005,0,1727837553,12997.97314401999,52.72248714000307,53470.5685728 2024-10-02,02:52:35.000,276,11000258,12765,0,1727837554,12997.9596714,52.71543801000371,53470.55459856 2024-10-02,02:52:36.000,276,11000241,12605,0,1727837555,12997.93272615999,52.71543801000371,53470.55459856 2024-10-02,02:52:37.000,276,11000250,12765,0,1727837556,12997.905780919995,52.70838888000435,53470.53363720001 2024-10-02,02:52:38.000,276,11000231,12925,0,1727837557,12997.925989849995,52.71543801000371,53470.55459856 2024-10-02,02:52:39.000,276,11000295,12845,0,1727837558,12997.885571989995,52.72953627000243,53470.56158568001 2024-10-02,02:52:40.000,276,11000264,12685,0,1727837559,12997.865363059995,52.71543801000371,53470.52665008 2024-10-02,02:52:41.000,276,11000256,12965,0,1727837560,12997.87209936999,52.72248714000307,53470.540624320005 2024-10-02,02:52:42.000,276,11000255,13005,0,1727837561,12997.83841782,52.701339749997715,53470.54761144 2024-10-02,02:52:43.000,276,11000223,12885,0,1727837562,12997.845154129995,52.743634530001145,53470.54761144 2024-10-02,02:52:44.000,276,11000243,12725,0,1727837563,12997.77779103,52.750683660000504,53470.540624320005 2024-10-02,02:52:45.000,276,11000240,12925,0,1727837564,12997.75084578999,52.77888017999794,53470.40786904 2024-10-02,02:52:46.000,276,11000271,12685,0,1727837565,12997.79126364999,52.72953627000243,53470.54761144 2024-10-02,02:52:47.000,276,11000251,12925,0,1727837566,12997.77779103,52.750683660000504,53470.53363720001 2024-10-02,02:52:48.000,276,11000230,13125,0,1727837567,12997.764318409994,52.743634530001145,53470.4987016 2024-10-02,02:52:49.000,276,11000193,12965,0,1727837568,12997.744109479994,52.743634530001145,53470.52665008 2024-10-02,02:52:50.000,276,11000228,12925,0,1727837569,12997.73063685999,52.757732789999864,53470.51966296 2024-10-02,02:52:51.000,276,11000258,12925,0,1727837570,12997.723900549994,52.77888017999794,53470.52665008 2024-10-02,02:52:52.000,276,11000206,12565,0,1727837571,12997.73063685999,52.77183104999858,53470.50568872 2024-10-02,02:52:53.000,276,11000193,13125,0,1727837572,12997.737373169999,52.76478191999922,53470.50568872 2024-10-02,02:52:54.000,276,11000233,12965,0,1727837573,12997.69021899999,52.76478191999922,53470.4987016 2024-10-02,02:52:55.000,276,11000206,12645,0,1727837574,12997.656537449999,52.750683660000504,53470.421843280004 2024-10-02,02:52:56.000,276,11000210,12885,0,1727837575,12997.69021899999,52.792978440003935,53470.48472736001 2024-10-02,02:52:57.000,276,11000216,12965,0,1727837576,12997.656537449999,52.76478191999922,53470.50568872 2024-10-02,02:52:58.000,276,11000238,12685,0,1727837577,12997.649801139989,52.77888017999794,53470.51267584001 2024-10-02,02:52:59.000,276,11000256,12885,0,1727837578,12997.643064829994,52.77888017999794,53470.53363720001 2024-10-02,02:53:00.000,276,11000230,12885,0,1727837579,12997.649801139989,52.77183104999858,53470.45677888 2024-10-02,02:53:01.000,276,11000236,12805,0,1727837580,12997.676746379999,52.77888017999794,53470.48472736001 2024-10-02,02:53:02.000,276,11000209,12725,0,1727837581,12997.670010069989,52.77888017999794,53470.45677888 2024-10-02,02:53:03.000,276,11000201,12885,0,1727837582,12997.616119589999,52.743634530001145,53470.51267584001 2024-10-02,02:53:04.000,276,11000289,13285,0,1727837583,12997.629592209989,52.792978440003935,53470.53363720001 2024-10-02,02:53:05.000,276,11000218,12845,0,1727837584,12997.629592209989,52.77183104999858,53470.50568872 2024-10-02,02:53:06.000,276,11000222,12885,0,1727837585,12997.575701729998,52.792978440003935,53470.47774024 2024-10-02,02:53:07.000,276,11000234,13005,0,1727837586,12997.589174349989,52.76478191999922,53470.48472736001 2024-10-02,02:53:08.000,276,11000289,12765,0,1727837587,12997.636328519999,52.80707670000265,53470.43581752001 2024-10-02,02:53:09.000,276,11000252,13085,0,1727837588,12997.582438039994,52.792978440003935,53470.51267584001 2024-10-02,02:53:10.000,276,11000207,12965,0,1727837589,12997.609383279989,52.785929310004576,53470.491714480006 2024-10-02,02:53:11.000,276,11000234,12885,0,1727837590,12997.575701729998,52.743634530001145,53470.45677888 2024-10-02,02:53:12.000,276,11000256,12965,0,1727837591,12997.589174349989,52.743634530001145,53470.48472736001 2024-10-02,02:53:13.000,276,11000231,13285,0,1727837592,12997.548756489989,52.72953627000243,53470.50568872 2024-10-02,02:53:14.000,276,11000270,12965,0,1727837593,12997.568965419989,52.72953627000243,53470.50568872 2024-10-02,02:53:15.000,276,11000283,12845,0,1727837594,12997.562229109993,52.743634530001145,53470.48472736001 2024-10-02,02:53:16.000,276,11000238,12925,0,1727837595,12997.595910659998,52.743634530001145,53470.53363720001 2024-10-02,02:53:17.000,276,11000263,12805,0,1727837596,12997.595910659998,52.743634530001145,53470.491714480006 2024-10-02,02:53:18.000,276,11000240,12685,0,1727837597,12997.602646969994,52.757732789999864,53470.51966296 2024-10-02,02:53:19.000,276,11000256,12605,0,1727837598,12997.622855899994,52.71543801000371,53470.47774024 2024-10-02,02:53:20.000,276,11000242,12925,0,1727837599,12997.643064829994,52.71543801000371,53470.45677888 2024-10-02,02:53:21.000,276,11000262,13005,0,1727837600,12997.616119589999,52.71543801000371,53470.491714480006 2024-10-02,02:53:22.000,276,11000228,12845,0,1727837601,12997.622855899994,52.757732789999864,53470.4987016 2024-10-02,02:53:23.000,276,11000274,12925,0,1727837602,12997.622855899994,52.743634530001145,53470.55459856 2024-10-02,02:53:24.000,276,11000273,12645,0,1727837603,12997.636328519999,52.736585400001786,53470.52665008 2024-10-02,02:53:25.000,276,11000250,12765,0,1727837604,12997.595910659998,52.694290619998355,53470.46376600001 2024-10-02,02:53:26.000,276,11000281,13085,0,1727837605,12997.629592209989,52.71543801000371,53470.48472736001 2024-10-02,02:53:27.000,276,11000239,13005,0,1727837606,12997.643064829994,52.70838888000435,53470.4987016 2024-10-02,02:53:28.000,276,11000242,13005,0,1727837607,12997.663273759994,52.701339749997715,53470.47774024 2024-10-02,02:53:29.000,276,11000273,12965,0,1727837608,12997.649801139989,52.694290619998355,53470.46376600001 2024-10-02,02:53:30.000,276,11000311,13005,0,1727837609,12997.643064829994,52.694290619998355,53470.46376600001 2024-10-02,02:53:31.000,276,11000254,13005,0,1727837610,12997.643064829994,52.6519958400022,53470.47774024 2024-10-02,02:53:32.000,276,11000247,12685,0,1727837611,12997.663273759994,52.694290619998355,53470.47774024 2024-10-02,02:53:33.000,276,11000251,12965,0,1727837612,12997.676746379999,52.694290619998355,53470.47774024 2024-10-02,02:53:34.000,276,11000234,12765,0,1727837613,12997.670010069989,52.66609410000092,53470.47774024 2024-10-02,02:53:35.000,276,11000253,12725,0,1727837614,12997.656537449999,52.694290619998355,53470.470753120004 2024-10-02,02:53:36.000,276,11000217,12645,0,1727837615,12997.670010069989,52.694290619998355,53470.4987016 2024-10-02,02:53:37.000,276,11000229,13045,0,1727837616,12997.663273759994,52.67314323000028,53470.4987016 2024-10-02,02:53:38.000,276,11000225,12805,0,1727837617,12997.683482689994,52.701339749997715,53470.44979176 2024-10-02,02:53:39.000,276,11000300,13045,0,1727837618,12997.71042792999,52.701339749997715,53470.48472736001 2024-10-02,02:53:40.000,276,11000237,13085,0,1727837619,12997.676746379999,52.67314323000028,53470.47774024 2024-10-02,02:53:41.000,276,11000275,13045,0,1727837620,12997.649801139989,52.701339749997715,53470.491714480006 2024-10-02,02:53:42.000,276,11000283,12845,0,1727837621,12997.676746379999,52.694290619998355,53470.45677888 2024-10-02,02:53:43.000,276,11000246,12685,0,1727837622,12997.670010069989,52.694290619998355,53470.47774024 2024-10-02,02:53:44.000,276,11000249,12765,0,1727837623,12997.696955309999,52.701339749997715,53470.46376600001 2024-10-02,02:53:45.000,276,11000263,12885,0,1727837624,12997.670010069989,52.70838888000435,53470.52665008 2024-10-02,02:53:46.000,276,11000237,12885,0,1727837625,12997.676746379999,52.70838888000435,53470.491714480006 2024-10-02,02:53:47.000,276,11000216,12685,0,1727837626,12997.670010069989,52.70838888000435,53470.4987016 2024-10-02,02:53:48.000,276,11000288,12605,0,1727837627,12997.683482689994,52.71543801000371,53470.491714480006 2024-10-02,02:53:49.000,276,11000249,12805,0,1727837628,12997.663273759994,52.71543801000371,53470.491714480006 2024-10-02,02:53:50.000,276,11000255,12845,0,1727837629,12997.69021899999,52.72248714000307,53470.491714480006 2024-10-02,02:53:51.000,276,11000231,12965,0,1727837630,12997.676746379999,52.72248714000307,53470.47774024 2024-10-02,02:53:52.000,276,11000184,13045,0,1727837631,12997.696955309999,52.743634530001145,53470.53363720001 2024-10-02,02:53:53.000,276,11000214,12965,0,1727837632,12997.670010069989,52.743634530001145,53470.46376600001 2024-10-02,02:53:54.000,276,11000241,12885,0,1727837633,12997.663273759994,52.750683660000504,53470.4987016 2024-10-02,02:53:55.000,276,11000270,12965,0,1727837634,12997.696955309999,52.750683660000504,53470.470753120004 2024-10-02,02:53:56.000,276,11000265,12845,0,1727837635,12997.73063685999,52.792978440003935,53470.44979176 2024-10-02,02:53:57.000,276,11000299,13005,0,1727837636,12997.69021899999,52.76478191999922,53470.4987016 2024-10-02,02:53:58.000,276,11000207,12765,0,1727837637,12997.703691619994,52.77183104999858,53470.48472736001 2024-10-02,02:53:59.000,276,11000208,13005,0,1727837638,12997.75084578999,52.76478191999922,53470.491714480006 2024-10-02,02:54:00.000,276,11000239,12885,0,1727837639,12997.77105471999,52.757732789999864,53470.46376600001 2024-10-02,02:54:01.000,276,11000219,12885,0,1727837640,12997.73063685999,52.71543801000371,53470.43581752001 2024-10-02,02:54:02.000,276,11000203,12965,0,1727837641,12997.75084578999,52.750683660000504,53470.46376600001 2024-10-02,02:54:03.000,276,11000255,12605,0,1727837642,12997.73063685999,52.750683660000504,53470.47774024 2024-10-02,02:54:04.000,276,11000257,12765,0,1727837643,12997.79126364999,52.757732789999864,53470.442804640006 2024-10-02,02:54:05.000,276,11000221,12925,0,1727837644,12997.865363059995,52.76478191999922,53470.470753120004 2024-10-02,02:54:06.000,276,11000256,12965,0,1727837645,12997.83168150999,52.757732789999864,53470.41485616001 2024-10-02,02:54:07.000,276,11000261,12965,0,1727837646,12997.83841782,52.72953627000243,53470.470753120004 2024-10-02,02:54:08.000,276,11000235,12925,0,1727837647,12997.845154129995,52.757732789999864,53470.470753120004 2024-10-02,02:54:09.000,276,11000238,12925,0,1727837648,12997.845154129995,52.77183104999858,53470.50568872 2024-10-02,02:54:10.000,276,11000197,12805,0,1727837649,12997.885571989995,52.757732789999864,53470.46376600001 2024-10-02,02:54:11.000,276,11000261,12885,0,1727837650,12997.89230829999,52.800027570003294,53470.46376600001 2024-10-02,02:54:12.000,276,11000226,12845,0,1727837651,12997.91251722999,52.750683660000504,53470.470753120004 2024-10-02,02:54:13.000,276,11000257,12605,0,1727837652,12997.925989849995,52.72953627000243,53470.48472736001 2024-10-02,02:54:14.000,276,11000251,12845,0,1727837653,12997.97988033,52.77183104999858,53470.44979176 2024-10-02,02:54:15.000,276,11000247,13125,0,1727837654,12998.00008926,52.77888017999794,53470.47774024 2024-10-02,02:54:16.000,276,11000230,13045,0,1727837655,12997.986616639995,52.743634530001145,53470.4987016 2024-10-02,02:54:17.000,276,11000280,12765,0,1727837656,12998.047243429995,52.701339749997715,53470.50568872 2024-10-02,02:54:18.000,276,11000239,12925,0,1727837657,12998.05397973999,52.694290619998355,53470.46376600001 2024-10-02,02:54:19.000,276,11000316,12765,0,1727837658,12998.03377080999,52.72248714000307,53470.491714480006 2024-10-02,02:54:20.000,276,11000222,12965,0,1727837659,12998.09439759999,52.701339749997715,53470.54761144 2024-10-02,02:54:21.000,276,11000233,12765,0,1727837660,12998.14155177,52.687241489998996,53470.48472736001 2024-10-02,02:54:22.000,276,11000282,12965,0,1727837661,12998.1617607,52.701339749997715,53470.491714480006 2024-10-02,02:54:23.000,276,11000223,13005,0,1727837662,12998.155024389991,52.701339749997715,53470.48472736001 2024-10-02,02:54:24.000,276,11000235,12965,0,1727837663,12998.188705939996,52.66609410000092,53470.51267584001 2024-10-02,02:54:25.000,276,11000229,12645,0,1727837664,12998.208914869996,52.65904497000156,53470.442804640006 2024-10-02,02:54:26.000,276,11000222,12765,0,1727837665,12998.242596420001,52.66609410000092,53470.47774024 2024-10-02,02:54:27.000,276,11000266,12765,0,1727837666,12998.229123799996,52.623799320004764,53470.491714480006 2024-10-02,02:54:28.000,276,11000292,12845,0,1727837667,12998.283014280001,52.63084845000412,53470.470753120004 2024-10-02,02:54:29.000,276,11000221,13045,0,1727837668,12998.242596420001,52.60265192999941,53470.48472736001 2024-10-02,02:54:30.000,276,11000210,13045,0,1727837669,12998.296486899992,52.567406280002615,53470.540624320005 2024-10-02,02:54:31.000,276,11000242,12925,0,1727837670,12998.309959519996,52.525111499999184,53470.46376600001 2024-10-02,02:54:32.000,276,11000214,13205,0,1727837671,12998.336904759992,52.53216062999854,53470.47774024 2024-10-02,02:54:33.000,276,11000276,12645,0,1727837672,12998.350377379997,52.525111499999184,53470.45677888 2024-10-02,02:54:34.000,276,11000222,12525,0,1727837673,12998.350377379997,52.50396411000111,53470.47774024 2024-10-02,02:54:35.000,276,11000213,13045,0,1727837674,12998.390795239997,52.45462019999832,53470.470753120004 2024-10-02,02:54:36.000,276,11000260,12885,0,1727837675,12998.417740479992,52.41232542000216,53470.540624320005 2024-10-02,02:54:37.000,276,11000183,12725,0,1727837676,12998.404267860002,52.398227160003444,53470.50568872 2024-10-02,02:54:38.000,276,11000165,12805,0,1727837677,12998.417740479992,52.341834120001295,53470.470753120004 2024-10-02,02:54:39.000,276,11000206,12805,0,1727837678,12998.451422029997,52.327735860002576,53470.51267584001 2024-10-02,02:54:40.000,276,11000265,12925,0,1727837679,12998.491839889997,52.31363760000386,53470.540624320005 2024-10-02,02:54:41.000,276,11000141,12765,0,1727837680,12998.464894650002,52.25019543000235,53470.44979176 2024-10-02,02:54:42.000,276,11000185,12925,0,1727837681,12998.471630959997,52.21494977999828,53470.48472736001 2024-10-02,02:54:43.000,276,11000263,12965,0,1727837682,12998.512048819997,52.21494977999828,53470.51966296 2024-10-02,02:54:44.000,276,11000204,12925,0,1727837683,12998.545730370002,52.17265500000212,53470.4987016 2024-10-02,02:54:45.000,276,11000161,12805,0,1727837684,12998.606357160003,52.13036021999869,53470.53363720001 2024-10-02,02:54:46.000,276,11000239,12765,0,1727837685,12998.619829779993,52.13036021999869,53470.51966296 2024-10-02,02:54:47.000,276,11000275,12845,0,1727837686,12998.613093469998,52.102163700001256,53470.4987016 2024-10-02,02:54:48.000,276,11000194,12725,0,1727837687,12998.666983949988,52.06691805000446,53470.540624320005 2024-10-02,02:54:49.000,276,11000226,12765,0,1727837688,12998.666983949988,52.07396718000382,53470.4987016 2024-10-02,02:54:50.000,276,11000227,12925,0,1727837689,12998.707401809988,52.052819789998466,53470.540624320005 2024-10-02,02:54:51.000,276,11000201,13045,0,1727837690,12998.700665499993,51.982328490004875,53470.4987016 2024-10-02,02:54:52.000,276,11000183,12765,0,1727837691,12998.747819669989,51.95413197000016,53470.48472736001 2024-10-02,02:54:53.000,276,11000178,12725,0,1727837692,12998.794973839998,51.91888632000337,53470.55459856 2024-10-02,02:54:54.000,276,11000219,12925,0,1727837693,12998.815182769999,51.91888632000337,53470.57555992 2024-10-02,02:54:55.000,276,11000237,12885,0,1727837694,12998.842128009994,51.90478806000465,53470.55459856 2024-10-02,02:54:56.000,276,11000259,12845,0,1727837695,12998.855600629999,51.890689799998654,53470.51966296 2024-10-02,02:54:57.000,276,11000222,12765,0,1727837696,12998.922963729994,51.86249328000122,53470.50568872 2024-10-02,02:54:58.000,276,11000251,12885,0,1727837697,12998.90949110999,51.86249328000122,53470.589534160004 2024-10-02,02:54:59.000,276,11000275,12765,0,1727837698,12998.99032682999,51.86249328000122,53470.55459856 2024-10-02,02:55:00.000,276,11000234,12605,0,1727837699,12999.024008379994,51.81314936999843,53470.5685728 2024-10-02,02:55:01.000,276,11000212,12885,0,1727837700,12999.044217309995,51.83429676000378,53470.51267584001 2024-10-02,02:55:02.000,276,11000231,12605,0,1727837701,12999.09137147999,51.79200198000035,53470.56158568001 2024-10-02,02:55:03.000,276,11000244,12685,0,1727837702,12999.13178933999,51.81314936999843,53470.589534160004 2024-10-02,02:55:04.000,276,11000265,12965,0,1727837703,12999.15199826999,51.77790372000163,53470.610495520006 2024-10-02,02:55:05.000,276,11000233,12925,0,1727837704,12999.21936137,51.79905110999971,53470.59652128 2024-10-02,02:55:06.000,276,11000231,12805,0,1727837705,12999.25304291999,51.79200198000035,53470.638444000004 2024-10-02,02:55:07.000,276,11000221,12525,0,1727837706,12999.32040602,51.79200198000035,53470.58254704001 2024-10-02,02:55:08.000,276,11000222,12605,0,1727837707,12999.354087569991,51.77790372000163,53470.61748264 2024-10-02,02:55:09.000,276,11000266,12925,0,1727837708,12999.367560189996,51.77790372000163,53470.58254704001 2024-10-02,02:55:10.000,276,11000254,12805,0,1727837709,12999.40124174,51.79905110999971,53470.61748264 2024-10-02,02:55:11.000,276,11000275,12805,0,1727837710,12999.434923289991,51.763805460002914,53470.6733796 2024-10-02,02:55:12.000,276,11000210,13045,0,1727837711,12999.475341149991,51.756756330003554,53470.64543112 2024-10-02,02:55:13.000,276,11000204,12845,0,1727837712,12999.495550079992,51.756756330003554,53470.61748264 2024-10-02,02:55:14.000,276,11000275,12725,0,1727837713,12999.556176869992,51.749707200004195,53470.63145688001 2024-10-02,02:55:15.000,276,11000249,12725,0,1727837714,12999.630276279997,51.749707200004195,53470.70132808001 2024-10-02,02:55:16.000,276,11000244,12845,0,1727837715,12999.643748900002,51.763805460002914,53470.66639248 2024-10-02,02:55:17.000,276,11000202,12965,0,1727837716,12999.670694139997,51.79905110999971,53470.69434096 2024-10-02,02:55:18.000,276,11000228,13045,0,1727837717,12999.711111999997,51.79200198000035,53470.66639248 2024-10-02,02:55:19.000,276,11000209,12845,0,1727837718,12999.738057239992,51.77790372000163,53470.71530232 2024-10-02,02:55:20.000,276,11000263,12805,0,1727837719,12999.758266169993,51.81314936999843,53470.72228944 2024-10-02,02:55:21.000,276,11000248,12965,0,1727837720,12999.765002480002,51.81314936999843,53470.638444000004 2024-10-02,02:55:22.000,276,11000261,12805,0,1727837721,12999.832365579998,51.80610023999907,53470.73626368 2024-10-02,02:55:23.000,276,11000186,13045,0,1727837722,12999.839101889993,51.80610023999907,53470.7432508 2024-10-02,02:55:24.000,276,11000214,12965,0,1727837723,12999.906464989988,51.82019849999779,53470.75023792001 2024-10-02,02:55:25.000,276,11000264,12885,0,1727837724,12999.906464989988,51.85544415000186,53470.72228944 2024-10-02,02:55:26.000,276,11000269,12845,0,1727837725,12999.946882849988,51.82019849999779,53470.76421216 2024-10-02,02:55:27.000,276,11000242,12885,0,1727837726,12999.960355469993,51.86249328000122,53470.71530232 2024-10-02,02:55:28.000,276,11000250,12965,0,1727837727,13000.014245949998,51.883640669999295,53470.78517352 2024-10-02,02:55:29.000,276,11000270,12845,0,1727837728,13000.041191189994,51.86249328000122,53470.82010912001 2024-10-02,02:55:30.000,276,11000196,12965,0,1727837729,13000.068136429989,51.90478806000465,53470.806134880004 2024-10-02,02:55:31.000,276,11000243,12965,0,1727837730,13000.115290599999,51.890689799998654,53470.84805760001 2024-10-02,02:55:32.000,276,11000203,12925,0,1727837731,13000.135499529999,51.925935450002726,53470.806134880004 2024-10-02,02:55:33.000,276,11000234,12765,0,1727837732,13000.175917389999,51.91183719000401,53470.84107048 2024-10-02,02:55:34.000,276,11000247,12805,0,1727837733,13000.20959893999,51.890689799998654,53470.84805760001 2024-10-02,02:55:35.000,276,11000213,12885,0,1727837734,13000.23654418,51.91888632000337,53470.945877280006 2024-10-02,02:55:36.000,276,11000235,12965,0,1727837735,13000.25001679999,51.925935450002726,53470.90395456 2024-10-02,02:55:37.000,276,11000228,12765,0,1727837736,13000.27022572999,51.932984580002085,53470.88998032 2024-10-02,02:55:38.000,276,11000263,12885,0,1727837737,13000.324116209995,51.89773892999801,53470.88998032 2024-10-02,02:55:39.000,276,11000250,13045,0,1727837738,13000.364534069995,51.890689799998654,53470.91792880001 2024-10-02,02:55:40.000,276,11000237,13045,0,1727837739,13000.33758883,51.925935450002726,53470.98081288 2024-10-02,02:55:41.000,276,11000239,12885,0,1727837740,13000.384742999995,51.940033710001444,53470.93889016001 2024-10-02,02:55:42.000,276,11000231,12765,0,1727837741,13000.39147930999,51.97527935999824,53471.0227356 2024-10-02,02:55:43.000,276,11000209,12925,0,1727837742,13000.39147930999,51.989377620004234,53471.00177424 2024-10-02,02:55:44.000,276,11000248,12565,0,1727837743,13000.45210609999,51.982328490004875,53470.96683864001 2024-10-02,02:55:45.000,276,11000288,13165,0,1727837744,13000.485787649995,52.01757414000167,53471.02972272 2024-10-02,02:55:46.000,276,11000200,12965,0,1727837745,13000.53294181999,51.99642675000359,53471.05068408 2024-10-02,02:55:47.000,276,11000205,12845,0,1727837746,13000.505996579996,52.01052501000231,53471.07164544 2024-10-02,02:55:48.000,276,11000267,12885,0,1727837747,13000.526205509996,51.99642675000359,53471.06465832001 2024-10-02,02:55:49.000,276,11000267,12805,0,1727837748,13000.55315074999,51.96118109999952,53471.05068408 2024-10-02,02:55:50.000,276,11000218,12725,0,1727837749,13000.58009599,51.982328490004875,53471.05068408 2024-10-02,02:55:51.000,276,11000229,12965,0,1727837750,13000.58009599,51.989377620004234,53471.09959392 2024-10-02,02:55:52.000,276,11000227,12925,0,1727837751,13000.607041229996,51.9470828400008,53471.092606800004 2024-10-02,02:55:53.000,276,11000240,12845,0,1727837752,13000.62051385,51.9470828400008,53471.12055528 2024-10-02,02:55:54.000,276,11000217,12845,0,1727837753,13000.62051385,51.989377620004234,53471.141516640004 2024-10-02,02:55:55.000,276,11000264,12845,0,1727837754,13000.647459089996,51.989377620004234,53471.162478000006 2024-10-02,02:55:56.000,276,11000258,12805,0,1727837755,13000.633986469991,51.99642675000359,53471.162478000006 2024-10-02,02:55:57.000,276,11000287,12925,0,1727837756,13000.694613259991,52.01757414000167,53471.16946512 2024-10-02,02:55:58.000,276,11000285,13085,0,1727837757,13000.748503739997,52.03167240000039,53471.15549088001 2024-10-02,02:55:59.000,276,11000229,12885,0,1727837758,13000.761976360001,52.01757414000167,53471.22536208 2024-10-02,02:56:00.000,276,11000227,12805,0,1727837759,13000.788921599997,52.01757414000167,53471.23933632 2024-10-02,02:56:01.000,276,11000266,12925,0,1727837760,13000.802394220002,52.052819789998466,53471.27427192001 2024-10-02,02:56:02.000,276,11000290,12925,0,1727837761,13000.795657909992,52.03872152999975,53471.28824616 2024-10-02,02:56:03.000,276,11000236,12925,0,1727837762,13000.822603150002,52.052819789998466,53471.23933632 2024-10-02,02:56:04.000,276,11000249,12805,0,1727837763,13000.836075769992,52.04577065999911,53471.281259040006 2024-10-02,02:56:05.000,276,11000255,12645,0,1727837764,13000.869757319997,52.06691805000446,53471.24632344 2024-10-02,02:56:06.000,276,11000242,12925,0,1727837765,13000.930384109997,52.052819789998466,53471.27427192001 2024-10-02,02:56:07.000,276,11000236,12805,0,1727837766,13000.930384109997,52.102163700001256,53471.34414312 2024-10-02,02:56:08.000,276,11000280,12965,0,1727837767,13000.930384109997,52.059868919997825,53471.34414312 2024-10-02,02:56:09.000,276,11000255,12605,0,1727837768,13000.957329349993,52.0951145700019,53471.309207520004 2024-10-02,02:56:10.000,276,11000301,12765,0,1727837769,13000.937120419992,52.12331108999933,53471.330168880006 2024-10-02,02:56:11.000,276,11000240,12845,0,1727837770,13000.984274590002,52.0951145700019,53471.38606584 2024-10-02,02:56:12.000,276,11000228,12925,0,1727837771,13000.991010899997,52.102163700001256,53471.379078720005 2024-10-02,02:56:13.000,276,11000242,12765,0,1727837772,13001.044901380003,52.13036021999869,53471.379078720005 2024-10-02,02:56:14.000,276,11000285,12445,0,1727837773,13001.065110310003,52.165605870002764,53471.43497568 2024-10-02,02:56:15.000,276,11000272,12685,0,1727837774,13001.051637689998,52.14445848000469,53471.40004008001 2024-10-02,02:56:16.000,276,11000200,12885,0,1727837775,13001.044901380003,52.17970413000148,53471.4070272 2024-10-02,02:56:17.000,276,11000210,12965,0,1727837776,13001.071846619998,52.165605870002764,53471.37209160001 2024-10-02,02:56:18.000,276,11000251,12765,0,1727837777,13001.085319239988,52.18675326000084,53471.40004008001 2024-10-02,02:56:19.000,276,11000274,12965,0,1727837778,13001.065110310003,52.21494977999828,53471.427988560004 2024-10-02,02:56:20.000,276,11000277,12845,0,1727837779,13001.098791859993,52.20790064999892,53471.53279536 2024-10-02,02:56:21.000,276,11000261,13085,0,1727837780,13001.125737099988,52.22199891000491,53471.46991128001 2024-10-02,02:56:22.000,276,11000229,12845,0,1727837781,13001.152682339998,52.25019543000235,53471.48388552 2024-10-02,02:56:23.000,276,11000238,12605,0,1727837782,13001.139209719993,52.27839194999979,53471.45593704 2024-10-02,02:56:24.000,276,11000250,12925,0,1727837783,13001.145946029988,52.3065884700045,53471.46991128001 2024-10-02,02:56:25.000,276,11000222,12765,0,1727837784,13001.132473409998,52.26429369000107,53471.497859760006 2024-10-02,02:56:26.000,276,11000277,13205,0,1727837785,13001.159418649993,52.285441079999146,53471.52580824 2024-10-02,02:56:27.000,276,11000218,12965,0,1727837786,13001.179627579993,52.292490209998505,53471.53279536 2024-10-02,02:56:28.000,276,11000317,12885,0,1727837787,13001.159418649993,52.31363760000386,53471.43497568 2024-10-02,02:56:29.000,276,11000307,12685,0,1727837788,13001.172891269998,52.299539339997864,53471.42100144001 2024-10-02,02:56:30.000,276,11000264,13005,0,1727837789,13001.166154959988,52.31363760000386,53471.48388552 2024-10-02,02:56:31.000,276,11000287,12765,0,1727837790,13001.186363889989,52.32068673000322,53471.50484688 2024-10-02,02:56:32.000,276,11000173,12965,0,1727837791,13001.132473409998,52.334784990001936,53471.48388552 2024-10-02,02:56:33.000,276,11000251,12845,0,1727837792,13001.152682339998,52.36298150999937,53471.55375672 2024-10-02,02:56:34.000,276,11000284,13045,0,1727837793,13001.166154959988,52.36298150999937,53471.51882112001 2024-10-02,02:56:35.000,276,11000248,12845,0,1727837794,13001.166154959988,52.384128900004725,53471.51882112001 2024-10-02,02:56:36.000,276,11000249,12965,0,1727837795,13001.166154959988,52.4052762900028,53471.50484688 2024-10-02,02:56:37.000,276,11000231,12725,0,1727837796,13001.152682339998,52.42642368000088,53471.49087264001 2024-10-02,02:56:38.000,276,11000273,12765,0,1727837797,13001.132473409998,52.461669329997676,53471.50484688 2024-10-02,02:56:39.000,276,11000256,12965,0,1727837798,13001.145946029988,52.461669329997676,53471.53978248001 2024-10-02,02:56:40.000,276,11000240,12765,0,1727837799,13001.119000789993,52.461669329997676,53471.53978248001 2024-10-02,02:56:41.000,276,11000224,12845,0,1727837800,13001.071846619998,52.511013240000466,53471.50484688 2024-10-02,02:56:42.000,276,11000269,12725,0,1727837801,13001.051637689998,52.50396411000111,53471.60965368001 2024-10-02,02:56:43.000,276,11000240,12965,0,1727837802,13001.031428759998,52.48986585000239,53471.546769600005 2024-10-02,02:56:44.000,276,11000287,13005,0,1727837803,13001.024692450002,52.54625889000454,53471.56773096001 2024-10-02,02:56:45.000,276,11000221,12645,0,1727837804,13001.044901380003,52.525111499999184,53471.60266656 2024-10-02,02:56:46.000,276,11000276,12725,0,1727837805,13001.038165069993,52.53216062999854,53471.595679440004 2024-10-02,02:56:47.000,276,11000270,12925,0,1727837806,13001.004483520002,52.560357150003256,53471.58869232001 2024-10-02,02:56:48.000,276,11000228,12765,0,1727837807,13000.970801969997,52.5533080200039,53471.56074384 2024-10-02,02:56:49.000,276,11000210,13085,0,1727837808,13000.950593039997,52.574455410001974,53471.56074384 2024-10-02,02:56:50.000,276,11000226,12885,0,1727837809,13000.910175179997,52.58855367000069,53471.546769600005 2024-10-02,02:56:51.000,276,11000251,12685,0,1727837810,13000.916911489992,52.58150454000133,53471.55375672 2024-10-02,02:56:52.000,276,11000203,12845,0,1727837811,13000.889966249997,52.560357150003256,53471.49087264001 2024-10-02,02:56:53.000,276,11000224,12885,0,1727837812,13000.923647800002,52.5533080200039,53471.511834 2024-10-02,02:56:54.000,276,11000250,12965,0,1727837813,13000.883229940002,52.560357150003256,53471.55375672 2024-10-02,02:56:55.000,276,11000196,12885,0,1727837814,13000.923647800002,52.5533080200039,53471.53978248001 2024-10-02,02:56:56.000,276,11000259,12605,0,1727837815,13000.950593039997,52.5533080200039,53471.63061504 2024-10-02,02:56:57.000,276,11000216,12765,0,1727837816,13000.937120419992,52.53216062999854,53471.60266656 2024-10-02,02:56:58.000,276,11000231,12925,0,1727837817,13000.910175179997,52.5533080200039,53471.5817052 2024-10-02,02:56:59.000,276,11000251,12845,0,1727837818,13000.930384109997,52.560357150003256,53471.56074384 2024-10-02,02:57:00.000,276,11000236,13005,0,1727837819,13000.937120419992,52.567406280002615,53471.595679440004 2024-10-02,02:57:01.000,276,11000205,12845,0,1727837820,13000.957329349993,52.574455410001974,53471.56074384 2024-10-02,02:57:02.000,276,11000275,12845,0,1727837821,13000.943856730002,52.54625889000454,53471.616640800006 2024-10-02,02:57:03.000,276,11000259,13125,0,1727837822,13000.930384109997,52.54625889000454,53471.60266656 2024-10-02,02:57:04.000,276,11000220,12925,0,1727837823,13000.977538279993,52.5392097599979,53471.60266656 2024-10-02,02:57:05.000,276,11000221,13325,0,1727837824,13000.964065660002,52.574455410001974,53471.52580824 2024-10-02,02:57:06.000,276,11000246,12805,0,1727837825,13000.984274590002,52.58855367000069,53471.62362792 2024-10-02,02:57:07.000,276,11000246,12885,0,1727837826,13000.970801969997,52.58150454000133,53471.595679440004 2024-10-02,02:57:08.000,276,11000240,12845,0,1727837827,13000.991010899997,52.60265192999941,53471.595679440004 2024-10-02,02:57:09.000,276,11000255,12805,0,1727837828,13000.943856730002,52.623799320004764,53471.62362792 2024-10-02,02:57:10.000,276,11000227,12925,0,1727837829,13000.937120419992,52.64494671000284,53471.665550640006 2024-10-02,02:57:11.000,276,11000290,13005,0,1727837830,13000.943856730002,52.67314323000028,53471.60266656 2024-10-02,02:57:12.000,276,11000222,12925,0,1727837831,13000.910175179997,52.67314323000028,53471.644589280004 2024-10-02,02:57:13.000,276,11000222,12885,0,1727837832,13000.883229940002,52.701339749997715,53471.616640800006 2024-10-02,02:57:14.000,276,11000247,12805,0,1727837833,13000.889966249997,52.694290619998355,53471.6515764 2024-10-02,02:57:15.000,276,11000213,13085,0,1727837834,13000.889966249997,52.750683660000504,53471.644589280004 2024-10-02,02:57:16.000,276,11000273,12925,0,1727837835,13000.869757319997,52.792978440003935,53471.62362792 2024-10-02,02:57:17.000,276,11000220,12885,0,1727837836,13000.876493629992,52.750683660000504,53471.67253776 2024-10-02,02:57:18.000,276,11000251,13045,0,1727837837,13000.842812080002,52.76478191999922,53471.65856352001 2024-10-02,02:57:19.000,276,11000280,13005,0,1727837838,13000.795657909992,52.77888017999794,53471.665550640006 2024-10-02,02:57:20.000,276,11000241,13125,0,1727837839,13000.815866839992,52.800027570003294,53471.616640800006 2024-10-02,02:57:21.000,276,11000291,13085,0,1727837840,13000.795657909992,52.82822409000073,53471.63061504 2024-10-02,02:57:22.000,276,11000224,12965,0,1727837841,13000.809130529997,52.84232234999945,53471.69349912 2024-10-02,02:57:23.000,276,11000260,12765,0,1727837842,13000.761976360001,52.84232234999945,53471.665550640006 2024-10-02,02:57:24.000,276,11000254,13005,0,1727837843,13000.788921599997,52.87756800000352,53471.63061504 2024-10-02,02:57:25.000,276,11000273,12965,0,1727837844,13000.775448979992,52.87051887000416,53471.6515764 2024-10-02,02:57:26.000,276,11000278,12965,0,1727837845,13000.795657909992,52.87051887000416,53471.63760216001 2024-10-02,02:57:27.000,276,11000279,12965,0,1727837846,13000.755240049992,52.91281365000032,53471.63061504 2024-10-02,02:57:28.000,276,11000270,12845,0,1727837847,13000.741767430001,52.87756800000352,53471.616640800006 2024-10-02,02:57:29.000,276,11000262,12765,0,1727837848,13000.735031119992,52.8987153900016,53471.62362792 2024-10-02,02:57:30.000,276,11000232,12765,0,1727837849,13000.775448979992,52.90576452000096,53471.67253776 2024-10-02,02:57:31.000,276,11000252,12645,0,1727837850,13000.782185290002,52.89166626000224,53471.65856352001 2024-10-02,02:57:32.000,276,11000300,12885,0,1727837851,13000.755240049992,52.88461713000288,53471.595679440004 2024-10-02,02:57:33.000,276,11000218,13085,0,1727837852,13000.748503739997,52.8987153900016,53471.58869232001 2024-10-02,02:57:34.000,276,11000236,12885,0,1727837853,13000.761976360001,52.8634697400048,53471.616640800006 2024-10-02,02:57:35.000,276,11000244,12765,0,1727837854,13000.775448979992,52.84232234999945,53471.65856352001 2024-10-02,02:57:36.000,276,11000247,12965,0,1727837855,13000.755240049992,52.89166626000224,53471.60266656 2024-10-02,02:57:37.000,276,11000228,12845,0,1727837856,13000.802394220002,52.90576452000096,53471.60965368001 2024-10-02,02:57:38.000,276,11000265,13125,0,1727837857,13000.782185290002,52.90576452000096,53471.57471808 2024-10-02,02:57:39.000,276,11000207,13085,0,1727837858,13000.748503739997,52.91281365000032,53471.65856352001 2024-10-02,02:57:40.000,276,11000257,12805,0,1727837859,13000.741767430001,52.919862779999676,53471.5817052 2024-10-02,02:57:41.000,276,11000253,13085,0,1727837860,13000.795657909992,52.919862779999676,53471.58869232001 2024-10-02,02:57:42.000,276,11000213,12925,0,1727837861,13000.768712669997,52.87756800000352,53471.62362792 2024-10-02,02:57:43.000,276,11000193,12885,0,1727837862,13000.775448979992,52.919862779999676,53471.616640800006 2024-10-02,02:57:44.000,276,11000277,12925,0,1727837863,13000.775448979992,52.90576452000096,53471.56773096001 2024-10-02,02:57:45.000,276,11000271,12885,0,1727837864,13000.775448979992,52.87051887000416,53471.56773096001 2024-10-02,02:57:46.000,276,11000197,12885,0,1727837865,13000.802394220002,52.8987153900016,53471.595679440004 2024-10-02,02:57:47.000,276,11000233,12725,0,1727837866,13000.829339459997,52.87051887000416,53471.62362792 2024-10-02,02:57:48.000,276,11000271,12765,0,1727837867,13000.829339459997,52.87756800000352,53471.63760216001 2024-10-02,02:57:49.000,276,11000246,12645,0,1727837868,13000.842812080002,52.89166626000224,53471.616640800006 2024-10-02,02:57:50.000,276,11000304,12965,0,1727837869,13000.842812080002,52.87051887000416,53471.644589280004 2024-10-02,02:57:51.000,276,11000246,12885,0,1727837870,13000.822603150002,52.83527322000009,53471.63760216001 2024-10-02,02:57:52.000,276,11000238,12845,0,1727837871,13000.849548389997,52.83527322000009,53471.63061504 2024-10-02,02:57:53.000,276,11000247,13085,0,1727837872,13000.863021010002,52.89166626000224,53471.5817052 2024-10-02,02:57:54.000,276,11000278,12605,0,1727837873,13000.869757319997,52.88461713000288,53471.644589280004 2024-10-02,02:57:55.000,276,11000195,12725,0,1727837874,13000.836075769992,52.87756800000352,53471.644589280004 2024-10-02,02:57:56.000,276,11000226,12805,0,1727837875,13000.889966249997,52.89166626000224,53471.665550640006 2024-10-02,02:57:57.000,276,11000292,12925,0,1727837876,13000.910175179997,52.89166626000224,53471.644589280004 2024-10-02,02:57:58.000,276,11000230,12565,0,1727837877,13000.916911489992,52.8987153900016,53471.58869232001 2024-10-02,02:57:59.000,276,11000214,12845,0,1727837878,13000.883229940002,52.87051887000416,53471.62362792 2024-10-02,02:58:00.000,276,11000240,12925,0,1727837879,13000.876493629992,52.87756800000352,53471.63061504 2024-10-02,02:58:01.000,276,11000225,12765,0,1727837880,13000.916911489992,52.90576452000096,53471.68651200001 2024-10-02,02:58:02.000,276,11000243,12925,0,1727837881,13000.930384109997,52.84937147999881,53471.595679440004 2024-10-02,02:58:03.000,276,11000213,12925,0,1727837882,13000.910175179997,52.8987153900016,53471.616640800006 2024-10-02,02:58:04.000,276,11000266,12605,0,1727837883,13000.916911489992,52.8634697400048,53471.63760216001 2024-10-02,02:58:05.000,276,11000207,12845,0,1727837884,13000.957329349993,52.85642060999817,53471.6515764 2024-10-02,02:58:06.000,276,11000255,12605,0,1727837885,13000.957329349993,52.8634697400048,53471.69349912 2024-10-02,02:58:07.000,276,11000248,12765,0,1727837886,13000.923647800002,52.80707670000265,53471.665550640006 2024-10-02,02:58:08.000,276,11000272,13085,0,1727837887,13000.923647800002,52.800027570003294,53471.644589280004 2024-10-02,02:58:09.000,276,11000236,12965,0,1727837888,13000.923647800002,52.80707670000265,53471.67253776 2024-10-02,02:58:10.000,276,11000268,12965,0,1727837889,13000.950593039997,52.80707670000265,53471.63061504 2024-10-02,02:58:11.000,276,11000280,12805,0,1727837890,13000.984274590002,52.82117496000137,53471.644589280004 2024-10-02,02:58:12.000,276,11000210,12965,0,1727837891,13001.017956139993,52.80707670000265,53471.63061504 2024-10-02,02:58:13.000,276,11000250,12885,0,1727837892,13001.011219829998,52.785929310004576,53471.70048624 2024-10-02,02:58:14.000,276,11000211,12885,0,1727837893,13000.977538279993,52.76478191999922,53471.69349912 2024-10-02,02:58:15.000,276,11000246,12885,0,1727837894,13001.024692450002,52.77888017999794,53471.65856352001 2024-10-02,02:58:16.000,276,11000269,12765,0,1727837895,13001.024692450002,52.750683660000504,53471.69349912 2024-10-02,02:58:17.000,276,11000255,12885,0,1727837896,13001.038165069993,52.701339749997715,53471.67952488 2024-10-02,02:58:18.000,276,11000270,12885,0,1727837897,13001.051637689998,52.72953627000243,53471.6515764 2024-10-02,02:58:19.000,276,11000235,12805,0,1727837898,13001.071846619998,52.694290619998355,53471.70048624 2024-10-02,02:58:20.000,276,11000223,13005,0,1727837899,13001.112264479998,52.694290619998355,53471.763370320004 2024-10-02,02:58:21.000,276,11000226,12605,0,1727837900,13001.145946029988,52.687241489998996,53471.75638320001 2024-10-02,02:58:22.000,276,11000219,12805,0,1727837901,13001.145946029988,52.64494671000284,53471.70747336001 2024-10-02,02:58:23.000,276,11000253,12765,0,1727837902,13001.139209719993,52.63084845000412,53471.70747336001 2024-10-02,02:58:24.000,276,11000262,12805,0,1727837903,13001.213309129998,52.64494671000284,53471.68651200001 2024-10-02,02:58:25.000,276,11000247,12605,0,1727837904,13001.179627579993,52.59560280000005,53471.70747336001 2024-10-02,02:58:26.000,276,11000307,12965,0,1727837905,13001.199836509993,52.58855367000069,53471.70747336001 2024-10-02,02:58:27.000,276,11000248,13005,0,1727837906,13001.220045439994,52.567406280002615,53471.69349912 2024-10-02,02:58:28.000,276,11000248,12965,0,1727837907,13001.246990679989,52.560357150003256,53471.67952488 2024-10-02,02:58:29.000,276,11000226,12885,0,1727837908,13001.273935919999,52.511013240000466,53471.70048624 2024-10-02,02:58:30.000,276,11000306,12765,0,1727837909,13001.32782639999,52.50396411000111,53471.75638320001 2024-10-02,02:58:31.000,276,11000273,12605,0,1727837910,13001.321090089994,52.50396411000111,53471.74240896 2024-10-02,02:58:32.000,276,11000230,12925,0,1727837911,13001.321090089994,52.48986585000239,53471.70747336001 2024-10-02,02:58:33.000,276,11000288,12845,0,1727837912,13001.36824425999,52.50396411000111,53471.77035744 2024-10-02,02:58:34.000,276,11000215,12885,0,1727837913,13001.38845318999,52.48986585000239,53471.763370320004 2024-10-02,02:58:35.000,276,11000276,12925,0,1727837914,13001.422134739994,52.48281672000303,53471.784331680006 2024-10-02,02:58:36.000,276,11000229,12925,0,1727837915,13001.422134739994,52.48281672000303,53471.81926728 2024-10-02,02:58:37.000,276,11000279,12765,0,1727837916,13001.41539843,52.43347281000024,53471.73542184001 2024-10-02,02:58:38.000,276,11000270,13045,0,1727837917,13001.40866211999,52.44757106999896,53471.74240896 2024-10-02,02:58:39.000,276,11000274,12885,0,1727837918,13001.42887104999,52.43347281000024,53471.784331680006 2024-10-02,02:58:40.000,276,11000256,12925,0,1727837919,13001.41539843,52.37003063999873,53471.81926728 2024-10-02,02:58:41.000,276,11000275,13005,0,1727837920,13001.42887104999,52.37003063999873,53471.82625440001 2024-10-02,02:58:42.000,276,11000243,13085,0,1727837921,13001.42887104999,52.341834120001295,53471.79830592 2024-10-02,02:58:43.000,276,11000312,12925,0,1727837922,13001.3951895,52.341834120001295,53471.7913188 2024-10-02,02:58:44.000,276,11000266,12965,0,1727837923,13001.45581629,52.32068673000322,53471.81926728 2024-10-02,02:58:45.000,276,11000205,13005,0,1727837924,13001.442343669994,52.32068673000322,53471.84721576 2024-10-02,02:58:46.000,276,11000249,12965,0,1727837925,13001.47602522,52.299539339997864,53471.82625440001 2024-10-02,02:58:47.000,276,11000218,13285,0,1727837926,13001.442343669994,52.31363760000386,53471.80529304001 2024-10-02,02:58:48.000,276,11000254,13045,0,1727837927,13001.47602522,52.285441079999146,53471.80529304001 2024-10-02,02:58:49.000,276,11000205,12685,0,1727837928,13001.502970459995,52.27839194999979,53471.77035744 2024-10-02,02:58:50.000,276,11000265,13005,0,1727837929,13001.502970459995,52.25724456000171,53471.84721576 2024-10-02,02:58:51.000,276,11000283,12965,0,1727837930,13001.502970459995,52.22199891000491,53471.86817712 2024-10-02,02:58:52.000,276,11000281,12805,0,1727837931,13001.482761529995,52.25019543000235,53471.79830592 2024-10-02,02:58:53.000,276,11000258,12765,0,1727837932,13001.523179389995,52.23609717000363,53471.833241520006 2024-10-02,02:58:54.000,276,11000221,12725,0,1727837933,13001.523179389995,52.23609717000363,53471.86119 2024-10-02,02:58:55.000,276,11000241,12805,0,1727837934,13001.543388319995,52.24314630000299,53471.86817712 2024-10-02,02:58:56.000,276,11000228,12965,0,1727837935,13001.55686094,52.1938023900002,53471.833241520006 2024-10-02,02:58:57.000,276,11000244,12885,0,1727837936,13001.523179389995,52.20790064999892,53471.882151360005 2024-10-02,02:58:58.000,276,11000282,12845,0,1727837937,13001.543388319995,52.20085151999956,53471.833241520006 2024-10-02,02:58:59.000,276,11000261,13125,0,1727837938,13001.55686094,52.165605870002764,53471.812280160004 2024-10-02,02:59:00.000,276,11000223,12605,0,1727837939,13001.57033355999,52.151507610004046,53471.81926728 2024-10-02,02:59:01.000,276,11000223,12845,0,1727837940,13001.59054248999,52.158556740003405,53471.87516424001 2024-10-02,02:59:02.000,276,11000253,13125,0,1727837941,13001.55012462999,52.13740934999805,53471.86817712 2024-10-02,02:59:03.000,276,11000225,12845,0,1727837942,13001.57706987,52.102163700001256,53471.87516424001 2024-10-02,02:59:04.000,276,11000238,12605,0,1727837943,13001.59054248999,52.08806544000254,53471.84022864 2024-10-02,02:59:05.000,276,11000202,12805,0,1727837944,13001.61075141999,52.109212830000615,53471.84721576 2024-10-02,02:59:06.000,276,11000257,12965,0,1727837945,13001.5972788,52.0951145700019,53471.833241520006 2024-10-02,02:59:07.000,276,11000243,12685,0,1727837946,13001.624224039995,52.07396718000382,53471.88913848 2024-10-02,02:59:08.000,276,11000240,12845,0,1727837947,13001.59054248999,52.07396718000382,53471.84022864 2024-10-02,02:59:09.000,276,11000277,12685,0,1727837948,13001.65116927999,52.059868919997825,53471.90311272001 2024-10-02,02:59:10.000,276,11000229,12925,0,1727837949,13001.63096034999,52.03167240000039,53471.882151360005 2024-10-02,02:59:11.000,276,11000246,12925,0,1727837950,13001.65790559,52.052819789998466,53471.931061200004 2024-10-02,02:59:12.000,276,11000267,12605,0,1727837951,13001.65790559,52.02462327000103,53471.91009984 2024-10-02,02:59:13.000,276,11000215,12925,0,1727837952,13001.65116927999,52.03167240000039,53471.93804832 2024-10-02,02:59:14.000,276,11000295,13125,0,1727837953,13001.67137820999,52.03872152999975,53471.91009984 2024-10-02,02:59:15.000,276,11000218,13125,0,1727837954,13001.63096034999,52.03872152999975,53471.86817712 2024-10-02,02:59:16.000,276,11000234,12845,0,1727837955,13001.67137820999,51.99642675000359,53471.91708696 2024-10-02,02:59:17.000,276,11000269,12925,0,1727837956,13001.63769666,52.04577065999911,53471.812280160004 2024-10-02,02:59:18.000,276,11000230,12765,0,1727837957,13001.63096034999,52.01052501000231,53471.86817712 2024-10-02,02:59:19.000,276,11000217,12965,0,1727837958,13001.65790559,52.01052501000231,53471.93804832 2024-10-02,02:59:20.000,276,11000270,12805,0,1727837959,13001.65790559,52.059868919997825,53471.882151360005 2024-10-02,02:59:21.000,276,11000261,12925,0,1727837960,13001.69158713999,52.04577065999911,53471.90311272001 2024-10-02,02:59:22.000,276,11000225,12965,0,1727837961,13001.67811452,52.059868919997825,53471.86119 2024-10-02,02:59:23.000,276,11000225,12805,0,1727837962,13001.624224039995,52.08101631000318,53471.84022864 2024-10-02,02:59:24.000,276,11000271,12725,0,1727837963,13001.67137820999,52.059868919997825,53471.8961256 2024-10-02,02:59:25.000,276,11000244,12885,0,1727837964,13001.644432969995,52.08806544000254,53471.8961256 2024-10-02,02:59:26.000,276,11000213,12765,0,1727837965,13001.65116927999,52.08101631000318,53471.84022864 2024-10-02,02:59:27.000,276,11000225,12605,0,1727837966,13001.61075141999,52.07396718000382,53471.85420288001 2024-10-02,02:59:28.000,276,11000184,12805,0,1727837967,13001.664641899995,52.059868919997825,53471.882151360005 2024-10-02,02:59:29.000,276,11000222,12725,0,1727837968,13001.61075141999,52.059868919997825,53471.87516424001 2024-10-02,02:59:30.000,276,11000236,12765,0,1727837969,13001.55686094,52.0951145700019,53471.85420288001 2024-10-02,02:59:31.000,276,11000273,12685,0,1727837970,13001.57033355999,52.08101631000318,53471.84022864 2024-10-02,02:59:32.000,276,11000267,12805,0,1727837971,13001.55686094,52.08101631000318,53471.85420288001 2024-10-02,02:59:33.000,276,11000218,12965,0,1727837972,13001.55686094,52.0951145700019,53471.8961256 2024-10-02,02:59:34.000,276,11000234,12925,0,1727837973,13001.53665201,52.07396718000382,53471.882151360005 2024-10-02,02:59:35.000,276,11000248,12605,0,1727837974,13001.523179389995,52.07396718000382,53471.86119 2024-10-02,02:59:36.000,276,11000266,12845,0,1727837975,13001.52991569999,52.07396718000382,53471.85420288001 2024-10-02,02:59:37.000,276,11000266,12525,0,1727837976,13001.523179389995,52.059868919997825,53471.91009984 2024-10-02,02:59:38.000,276,11000239,12965,0,1727837977,13001.52991569999,52.08806544000254,53471.87516424001 2024-10-02,02:59:39.000,276,11000291,12925,0,1727837978,13001.502970459995,52.059868919997825,53471.882151360005 2024-10-02,02:59:40.000,276,11000226,12765,0,1727837979,13001.46928890999,52.116261959999974,53471.84721576 2024-10-02,02:59:41.000,276,11000221,12925,0,1727837980,13001.47602522,52.08806544000254,53471.85420288001 2024-10-02,02:59:42.000,276,11000228,12605,0,1727837981,13001.45581629,52.116261959999974,53471.87516424001 2024-10-02,02:59:43.000,276,11000164,12645,0,1727837982,13001.482761529995,52.13740934999805,53471.87516424001 2024-10-02,02:59:44.000,276,11000203,12965,0,1727837983,13001.442343669994,52.13036021999869,53471.84022864 2024-10-02,02:59:45.000,276,11000249,12605,0,1727837984,13001.45581629,52.158556740003405,53471.87516424001 2024-10-02,02:59:46.000,276,11000211,12885,0,1727837985,13001.43560736,52.12331108999933,53471.84022864 2024-10-02,02:59:47.000,276,11000251,12845,0,1727837986,13001.442343669994,52.158556740003405,53471.88913848 2024-10-02,02:59:48.000,276,11000213,12925,0,1727837987,13001.43560736,52.14445848000469,53471.84022864 2024-10-02,02:59:49.000,276,11000253,13125,0,1727837988,13001.41539843,52.13740934999805,53471.7913188 2024-10-02,02:59:50.000,276,11000289,12765,0,1727837989,13001.442343669994,52.17265500000212,53471.86817712 2024-10-02,02:59:51.000,276,11000274,12605,0,1727837990,13001.45581629,52.18675326000084,53471.80529304001 2024-10-02,02:59:52.000,276,11000270,12605,0,1727837991,13001.46928890999,52.17970413000148,53471.7913188 2024-10-02,02:59:53.000,276,11000292,12965,0,1727837992,13001.462552599995,52.22904804000427,53471.77035744 2024-10-02,02:59:54.000,276,11000223,12605,0,1727837993,13001.43560736,52.27134282000043,53471.82625440001 2024-10-02,02:59:55.000,276,11000205,12685,0,1727837994,13001.41539843,52.25724456000171,53471.812280160004 2024-10-02,02:59:56.000,276,11000230,12845,0,1727837995,13001.442343669994,52.27839194999979,53471.81926728 2024-10-02,02:59:57.000,276,11000236,12965,0,1727837996,13001.422134739994,52.3065884700045,53471.79830592 2024-10-02,02:59:58.000,276,11000227,12685,0,1727837997,13001.46928890999,52.32068673000322,53471.84022864 2024-10-02,02:59:59.000,276,11000223,12765,0,1727837998,13001.44907997999,52.37707976999809,53471.80529304001 2024-10-02,03:00:00.000,276,11000295,13085,0,1727837999,13001.482761529995,52.37707976999809,53471.833241520006 2024-10-02,03:00:01.000,276,11000229,12965,0,1727838000,13001.48949783999,52.398227160003444,53471.812280160004 2024-10-02,03:00:02.000,276,11000214,12965,0,1727838001,13001.49623415,52.4052762900028,53471.80529304001 2024-10-02,03:00:03.000,276,11000193,13285,0,1727838002,13001.43560736,52.4405219399996,53471.81926728 2024-10-02,03:00:04.000,276,11000227,13085,0,1727838003,13001.42887104999,52.49691498000175,53471.85420288001 2024-10-02,03:00:05.000,276,11000204,12845,0,1727838004,13001.41539843,52.50396411000111,53471.80529304001 2024-10-02,03:00:06.000,276,11000272,12725,0,1727838005,13001.43560736,52.54625889000454,53471.81926728 2024-10-02,03:00:07.000,276,11000200,12925,0,1727838006,13001.442343669994,52.5533080200039,53471.812280160004 2024-10-02,03:00:08.000,276,11000203,12645,0,1727838007,13001.45581629,52.567406280002615,53471.81926728 2024-10-02,03:00:09.000,276,11000257,12765,0,1727838008,13001.3951895,52.59560280000005,53471.7913188 2024-10-02,03:00:10.000,276,11000269,12685,0,1727838009,13001.3951895,52.59560280000005,53471.763370320004 2024-10-02,03:00:11.000,276,11000255,12725,0,1727838010,13001.401925809994,52.61675018999813,53471.81926728 2024-10-02,03:00:12.000,276,11000237,13165,0,1727838011,13001.36824425999,52.64494671000284,53471.82625440001 2024-10-02,03:00:13.000,276,11000248,12645,0,1727838012,13001.40866211999,52.63084845000412,53471.74939608 2024-10-02,03:00:14.000,276,11000258,12965,0,1727838013,13001.381716879994,52.67314323000028,53471.81926728 2024-10-02,03:00:15.000,276,11000241,12605,0,1727838014,13001.38845318999,52.70838888000435,53471.79830592 2024-10-02,03:00:16.000,276,11000251,12885,0,1727838015,13001.3951895,52.72248714000307,53471.82625440001 2024-10-02,03:00:17.000,276,11000253,12925,0,1727838016,13001.3951895,52.743634530001145,53471.79830592 2024-10-02,03:00:18.000,276,11000234,13125,0,1727838017,13001.38845318999,52.72248714000307,53471.82625440001 2024-10-02,03:00:19.000,276,11000232,12725,0,1727838018,13001.361507949994,52.71543801000371,53471.81926728 2024-10-02,03:00:20.000,276,11000224,12925,0,1727838019,13001.41539843,52.77183104999858,53471.77035744 2024-10-02,03:00:21.000,276,11000274,12645,0,1727838020,13001.34803532999,52.76478191999922,53471.82625440001 2024-10-02,03:00:22.000,276,11000236,13005,0,1727838021,13001.374980569999,52.785929310004576,53471.77035744 2024-10-02,03:00:23.000,276,11000216,12845,0,1727838022,13001.334562709999,52.743634530001145,53471.80529304001 2024-10-02,03:00:24.000,276,11000252,12765,0,1727838023,13001.334562709999,52.757732789999864,53471.77734456001 2024-10-02,03:00:25.000,276,11000265,12965,0,1727838024,13001.321090089994,52.76478191999922,53471.77734456001 2024-10-02,03:00:26.000,276,11000257,12645,0,1727838025,13001.321090089994,52.77183104999858,53471.74240896 2024-10-02,03:00:27.000,276,11000201,12925,0,1727838026,13001.314353779999,52.80707670000265,53471.72843472 2024-10-02,03:00:28.000,276,11000210,12845,0,1727838027,13001.334562709999,52.792978440003935,53471.70747336001 2024-10-02,03:00:29.000,276,11000237,12685,0,1727838028,13001.34803532999,52.792978440003935,53471.75638320001 2024-10-02,03:00:30.000,276,11000227,12725,0,1727838029,13001.321090089994,52.84232234999945,53471.72843472 2024-10-02,03:00:31.000,276,11000236,12845,0,1727838030,13001.354771639999,52.83527322000009,53471.82625440001 2024-10-02,03:00:32.000,276,11000202,12925,0,1727838031,13001.307617469989,52.84937147999881,53471.74939608 2024-10-02,03:00:33.000,276,11000260,12965,0,1727838032,13001.314353779999,52.84232234999945,53471.7913188 2024-10-02,03:00:34.000,276,11000252,12885,0,1727838033,13001.334562709999,52.88461713000288,53471.72843472 2024-10-02,03:00:35.000,276,11000268,12885,0,1727838034,13001.307617469989,52.926911909999035,53471.73542184001 2024-10-02,03:00:36.000,276,11000254,13085,0,1727838035,13001.240254369994,52.933961039998394,53471.74939608 2024-10-02,03:00:37.000,276,11000232,13045,0,1727838036,13001.273935919999,52.969206690002466,53471.70747336001 2024-10-02,03:00:38.000,276,11000252,12765,0,1727838037,13001.287408539989,52.95510843000375,53471.70747336001 2024-10-02,03:00:39.000,276,11000244,13005,0,1727838038,13001.273935919999,53.00445233999926,53471.70747336001 2024-10-02,03:00:40.000,276,11000228,13085,0,1727838039,13001.280672229994,53.03969799000333,53471.72843472 2024-10-02,03:00:41.000,276,11000250,12805,0,1727838040,13001.253726989999,53.06789451000077,53471.74240896 2024-10-02,03:00:42.000,276,11000210,13125,0,1727838041,13001.253726989999,53.07494364000013,53471.77035744 2024-10-02,03:00:43.000,276,11000210,12845,0,1727838042,13001.206572819989,53.13133668000228,53471.70747336001 2024-10-02,03:00:44.000,276,11000236,12645,0,1727838043,13001.213309129998,53.159533199999714,53471.70747336001 2024-10-02,03:00:45.000,276,11000244,13125,0,1727838044,13001.206572819989,53.201827980003145,53471.70747336001 2024-10-02,03:00:46.000,276,11000257,12965,0,1727838045,13001.199836509993,53.22297537000122,53471.67952488 2024-10-02,03:00:47.000,276,11000224,13125,0,1727838046,13001.199836509993,53.23707362999994,53471.69349912 2024-10-02,03:00:48.000,276,11000277,12845,0,1727838047,13001.186363889989,53.22297537000122,53471.68651200001 2024-10-02,03:00:49.000,276,11000221,12685,0,1727838048,13001.186363889989,53.27936841000337,53471.70048624 2024-10-02,03:00:50.000,276,11000228,12965,0,1727838049,13001.159418649993,53.26527015000465,53471.70048624 2024-10-02,03:00:51.000,276,11000201,12965,0,1727838050,13001.166154959988,53.27936841000337,53471.714460480005 2024-10-02,03:00:52.000,276,11000210,12845,0,1727838051,13001.166154959988,53.30051580000145,53471.70048624 2024-10-02,03:00:53.000,276,11000235,12925,0,1727838052,13001.213309129998,53.321663189999526,53471.65856352001 2024-10-02,03:00:54.000,276,11000249,12805,0,1727838053,13001.193100199998,53.321663189999526,53471.67952488 2024-10-02,03:00:55.000,276,11000286,13005,0,1727838054,13001.193100199998,53.385105360001035,53471.67253776 2024-10-02,03:00:56.000,276,11000198,12925,0,1727838055,13001.186363889989,53.392154490000394,53471.665550640006 2024-10-02,03:00:57.000,276,11000259,13045,0,1727838056,13001.172891269998,53.41330187999847,53471.665550640006 2024-10-02,03:00:58.000,276,11000268,12965,0,1727838057,13001.172891269998,53.40625274999911,53471.63760216001 2024-10-02,03:00:59.000,276,11000214,12685,0,1727838058,13001.159418649993,53.427400140004465,53471.7214476 2024-10-02,03:01:00.000,276,11000238,12805,0,1727838059,13001.172891269998,53.4555966600019,53471.70048624 2024-10-02,03:01:01.000,276,11000230,12685,0,1727838060,13001.132473409998,53.4555966600019,53471.68651200001 2024-10-02,03:01:02.000,276,11000255,12605,0,1727838061,13001.152682339998,53.49789143999806,53471.70048624 2024-10-02,03:01:03.000,276,11000267,12645,0,1727838062,13001.145946029988,53.48379317999934,53471.65856352001 2024-10-02,03:01:04.000,276,11000253,12965,0,1727838063,13001.152682339998,53.53313709000213,53471.6515764 2024-10-02,03:01:05.000,276,11000257,13085,0,1727838064,13001.172891269998,53.54723535000085,53471.67952488 2024-10-02,03:01:06.000,276,11000293,13165,0,1727838065,13001.145946029988,53.554284480000206,53471.74240896 2024-10-02,03:01:07.000,276,11000266,12765,0,1727838066,13001.152682339998,53.57543186999828,53471.665550640006 2024-10-02,03:01:08.000,276,11000228,12845,0,1727838067,13001.159418649993,53.568382739998924,53471.665550640006 2024-10-02,03:01:09.000,276,11000260,12965,0,1727838068,13001.159418649993,53.64592316999915,53471.69349912 2024-10-02,03:01:10.000,276,11000264,12885,0,1727838069,13001.152682339998,53.67411969000386,53471.665550640006 2024-10-02,03:01:11.000,276,11000235,12725,0,1727838070,13001.166154959988,53.68821795000258,53471.7214476 2024-10-02,03:01:12.000,276,11000255,12685,0,1727838071,13001.152682339998,53.737561859998095,53471.67952488 2024-10-02,03:01:13.000,276,11000272,12725,0,1727838072,13001.172891269998,53.71641447000002,53471.72843472 2024-10-02,03:01:14.000,276,11000242,12725,0,1727838073,13001.172891269998,53.74461099000473,53471.714460480005 2024-10-02,03:01:15.000,276,11000257,12925,0,1727838074,13001.166154959988,53.737561859998095,53471.70048624 2024-10-02,03:01:16.000,276,11000225,12965,0,1727838075,13001.166154959988,53.74461099000473,53471.70747336001 2024-10-02,03:01:17.000,276,11000254,13045,0,1727838076,13001.152682339998,53.793954900000244,53471.67952488 2024-10-02,03:01:18.000,276,11000273,13005,0,1727838077,13001.193100199998,53.786905770000885,53471.7214476 2024-10-02,03:01:19.000,276,11000244,12765,0,1727838078,13001.172891269998,53.75870925000345,53471.714460480005 2024-10-02,03:01:20.000,276,11000299,12845,0,1727838079,13001.172891269998,53.779856640001526,53471.67253776 2024-10-02,03:01:21.000,276,11000297,12805,0,1727838080,13001.193100199998,53.779856640001526,53471.73542184001 2024-10-02,03:01:22.000,276,11000234,13045,0,1727838081,13001.220045439994,53.786905770000885,53471.72843472 2024-10-02,03:01:23.000,276,11000280,12965,0,1727838082,13001.199836509993,53.793954900000244,53471.73542184001 2024-10-02,03:01:24.000,276,11000272,12845,0,1727838083,13001.206572819989,53.75166012000409,53471.74240896 2024-10-02,03:01:25.000,276,11000269,12925,0,1727838084,13001.233518059998,53.77280751000217,53471.7214476 2024-10-02,03:01:26.000,276,11000285,12925,0,1727838085,13001.240254369994,53.80805315999896,53471.70747336001 2024-10-02,03:01:27.000,276,11000266,12965,0,1727838086,13001.267199609989,53.786905770000885,53471.69349912 2024-10-02,03:01:28.000,276,11000238,12605,0,1727838087,13001.294144849999,53.80805315999896,53471.72843472 2024-10-02,03:01:29.000,276,11000219,12805,0,1727838088,13001.300881159994,53.836249680003675,53471.70747336001 2024-10-02,03:01:30.000,276,11000295,12685,0,1727838089,13001.341299019994,53.8010040299996,53471.714460480005 2024-10-02,03:01:31.000,276,11000256,12845,0,1727838090,13001.34803532999,53.8010040299996,53471.69349912 2024-10-02,03:01:32.000,276,11000203,12605,0,1727838091,13001.314353779999,53.76575838000281,53471.72843472 2024-10-02,03:01:33.000,276,11000253,13125,0,1727838092,13001.34803532999,53.75166012000409,53471.714460480005 2024-10-02,03:01:34.000,276,11000268,12605,0,1727838093,13001.422134739994,53.75870925000345,53471.7913188 2024-10-02,03:01:35.000,276,11000231,12565,0,1727838094,13001.45581629,53.737561859998095,53471.70048624 2024-10-02,03:01:36.000,276,11000232,13005,0,1727838095,13001.46928890999,53.730512729998736,53471.69349912 2024-10-02,03:01:37.000,276,11000216,13045,0,1727838096,13001.45581629,53.72346359999938,53471.72843472 2024-10-02,03:01:38.000,276,11000219,13165,0,1727838097,13001.48949783999,53.74461099000473,53471.7913188 2024-10-02,03:01:39.000,276,11000305,12685,0,1727838098,13001.523179389995,53.75166012000409,53471.72843472 2024-10-02,03:01:40.000,276,11000293,13125,0,1727838099,13001.53665201,53.71641447000002,53471.79830592 2024-10-02,03:01:41.000,276,11000254,12925,0,1727838100,13001.543388319995,53.730512729998736,53471.82625440001 2024-10-02,03:01:42.000,276,11000241,12885,0,1727838101,13001.52991569999,53.68116882000322,53471.7913188 2024-10-02,03:01:43.000,276,11000260,12885,0,1727838102,13001.55686094,53.68821795000258,53471.80529304001 2024-10-02,03:01:44.000,276,11000297,12725,0,1727838103,13001.57033355999,53.67411969000386,53471.7913188 2024-10-02,03:01:45.000,276,11000279,12885,0,1727838104,13001.57706987,53.7023162100013,53471.81926728 2024-10-02,03:01:46.000,276,11000224,12645,0,1727838105,13001.57033355999,53.68821795000258,53471.82625440001 2024-10-02,03:01:47.000,276,11000255,12645,0,1727838106,13001.57706987,53.65297229999851,53471.84022864 2024-10-02,03:01:48.000,276,11000260,13085,0,1727838107,13001.57033355999,53.667070560004504,53471.833241520006 2024-10-02,03:01:49.000,276,11000258,12645,0,1727838108,13001.55686094,53.63887403999979,53471.82625440001 2024-10-02,03:01:50.000,276,11000248,12765,0,1727838109,13001.55686094,53.66002142999787,53471.784331680006 2024-10-02,03:01:51.000,276,11000245,13045,0,1727838110,13001.51644308,53.617726650001714,53471.85420288001 2024-10-02,03:01:52.000,276,11000225,12605,0,1727838111,13001.48949783999,53.66002142999787,53471.82625440001 2024-10-02,03:01:53.000,276,11000278,12605,0,1727838112,13001.46928890999,53.68116882000322,53471.84721576 2024-10-02,03:01:54.000,276,11000261,12925,0,1727838113,13001.502970459995,53.63887403999979,53471.88913848 2024-10-02,03:01:55.000,276,11000204,12845,0,1727838114,13001.44907997999,53.63887403999979,53471.87516424001 2024-10-02,03:01:56.000,276,11000210,12685,0,1727838115,13001.50970676999,53.66002142999787,53471.88913848 2024-10-02,03:01:57.000,276,11000237,13125,0,1727838116,13001.502970459995,53.63182491000043,53471.86119 2024-10-02,03:01:58.000,276,11000287,12925,0,1727838117,13001.49623415,53.63182491000043,53471.87516424001 2024-10-02,03:01:59.000,276,11000240,12605,0,1727838118,13001.48949783999,53.63887403999979,53471.87516424001 2024-10-02,03:02:00.000,276,11000242,12885,0,1727838119,13001.523179389995,53.610677520002355,53471.88913848 2024-10-02,03:02:01.000,276,11000260,12765,0,1727838120,13001.51644308,53.64592316999915,53471.90311272001 2024-10-02,03:02:02.000,276,11000313,13045,0,1727838121,13001.502970459995,53.65297229999851,53471.8961256 2024-10-02,03:02:03.000,276,11000212,12925,0,1727838122,13001.543388319995,53.58953013000428,53471.882151360005 2024-10-02,03:02:04.000,276,11000269,12925,0,1727838123,13001.523179389995,53.59657926000364,53471.8961256 2024-10-02,03:02:05.000,276,11000287,12805,0,1727838124,13001.53665201,53.603628390002996,53471.90311272001 2024-10-02,03:02:06.000,276,11000264,13085,0,1727838125,13001.52991569999,53.57543186999828,53471.88913848 2024-10-02,03:02:07.000,276,11000248,12885,0,1727838126,13001.563597249995,53.561333609999565,53471.92407408001 2024-10-02,03:02:08.000,276,11000210,13125,0,1727838127,13001.57706987,53.57543186999828,53471.86817712 2024-10-02,03:02:09.000,276,11000223,12925,0,1727838128,13001.583806179995,53.54723535000085,53471.88913848 2024-10-02,03:02:10.000,276,11000263,12805,0,1727838129,13001.55686094,53.53313709000213,53471.931061200004 2024-10-02,03:02:11.000,276,11000247,12845,0,1727838130,13001.604015109995,53.51903883000341,53471.92407408001 2024-10-02,03:02:12.000,276,11000269,12805,0,1727838131,13001.63096034999,53.49789143999806,53471.95900968 2024-10-02,03:02:13.000,276,11000296,12685,0,1727838132,13001.5972788,53.46264579000126,53471.95900968 2024-10-02,03:02:14.000,276,11000263,12565,0,1727838133,13001.61748773,53.46969492000062,53471.91009984 2024-10-02,03:02:15.000,276,11000268,12805,0,1727838134,13001.57706987,53.4555966600019,53471.91708696 2024-10-02,03:02:16.000,276,11000236,12965,0,1727838135,13001.59054248999,53.4555966600019,53471.979971040004 2024-10-02,03:02:17.000,276,11000225,12965,0,1727838136,13001.5972788,53.46969492000062,53471.931061200004 2024-10-02,03:02:18.000,276,11000256,12845,0,1727838137,13001.583806179995,53.42035100999783,53471.92407408001 2024-10-02,03:02:19.000,276,11000230,13005,0,1727838138,13001.59054248999,53.40625274999911,53471.94503544001 2024-10-02,03:02:20.000,276,11000290,12805,0,1727838139,13001.55012462999,53.434449270003824,53471.882151360005 2024-10-02,03:02:21.000,276,11000273,12645,0,1727838140,13001.55686094,53.385105360001035,53471.86817712 2024-10-02,03:02:22.000,276,11000243,12845,0,1727838141,13001.55012462999,53.335761449998245,53471.882151360005 2024-10-02,03:02:23.000,276,11000221,13165,0,1727838142,13001.55686094,53.328712319998886,53471.91009984 2024-10-02,03:02:24.000,276,11000217,12765,0,1727838143,13001.52991569999,53.30051580000145,53471.94503544001 2024-10-02,03:02:25.000,276,11000237,12965,0,1727838144,13001.52991569999,53.28641754000273,53471.90311272001 2024-10-02,03:02:26.000,276,11000266,12805,0,1727838145,13001.523179389995,53.25117188999866,53471.86817712 2024-10-02,03:02:27.000,276,11000237,12925,0,1727838146,13001.48949783999,53.22297537000122,53471.91009984 2024-10-02,03:02:28.000,276,11000240,12885,0,1727838147,13001.51644308,53.201827980003145,53471.92407408001 2024-10-02,03:02:29.000,276,11000243,12805,0,1727838148,13001.53665201,53.194778850003786,53471.94503544001 2024-10-02,03:02:30.000,276,11000252,13085,0,1727838149,13001.48949783999,53.159533199999714,53471.91708696 2024-10-02,03:02:31.000,276,11000234,12885,0,1727838150,13001.49623415,53.145434940000996,53471.92407408001 2024-10-02,03:02:32.000,276,11000246,12805,0,1727838151,13001.442343669994,53.13133668000228,53471.86817712 2024-10-02,03:02:33.000,276,11000225,13205,0,1727838152,13001.42887104999,53.13838581000164,53471.86119 2024-10-02,03:02:34.000,276,11000235,12805,0,1727838153,13001.422134739994,53.152484070000355,53471.87516424001 2024-10-02,03:02:35.000,276,11000294,12925,0,1727838154,13001.381716879994,53.08904189999885,53471.85420288001 2024-10-02,03:02:36.000,276,11000230,13125,0,1727838155,13001.374980569999,53.12428755000292,53471.84022864 2024-10-02,03:02:37.000,276,11000274,12765,0,1727838156,13001.38845318999,53.12428755000292,53471.87516424001 2024-10-02,03:02:38.000,276,11000237,13005,0,1727838157,13001.3951895,53.11723842000356,53471.882151360005 2024-10-02,03:02:39.000,276,11000250,13165,0,1727838158,13001.34803532999,53.13838581000164,53471.91708696 2024-10-02,03:02:40.000,276,11000258,12765,0,1727838159,13001.374980569999,53.16658232999907,53471.85420288001 2024-10-02,03:02:41.000,276,11000220,12805,0,1727838160,13001.401925809994,53.159533199999714,53471.85420288001 2024-10-02,03:02:42.000,276,11000209,12965,0,1727838161,13001.374980569999,53.18772972000443,53471.86119 2024-10-02,03:02:43.000,276,11000271,12765,0,1727838162,13001.341299019994,53.152484070000355,53471.86119 2024-10-02,03:02:44.000,276,11000227,12925,0,1727838163,13001.32782639999,53.201827980003145,53471.87516424001 2024-10-02,03:02:45.000,276,11000240,12765,0,1727838164,13001.334562709999,53.23002450000058,53471.90311272001 2024-10-02,03:02:46.000,276,11000211,13125,0,1727838165,13001.307617469989,53.23707362999994,53471.812280160004 2024-10-02,03:02:47.000,276,11000216,12725,0,1727838166,13001.321090089994,53.194778850003786,53471.84022864 2024-10-02,03:02:48.000,276,11000251,12685,0,1727838167,13001.314353779999,53.23002450000058,53471.87516424001 2024-10-02,03:02:49.000,276,11000245,12805,0,1727838168,13001.300881159994,53.29346667000209,53471.87516424001 2024-10-02,03:02:50.000,276,11000217,12885,0,1727838169,13001.314353779999,53.27231928000401,53471.833241520006 2024-10-02,03:02:51.000,276,11000246,12965,0,1727838170,13001.280672229994,53.30756493000081,53471.812280160004 2024-10-02,03:02:52.000,276,11000231,13125,0,1727838171,13001.307617469989,53.29346667000209,53471.79830592 2024-10-02,03:02:53.000,276,11000218,13325,0,1727838172,13001.287408539989,53.31461406000017,53471.84022864 2024-10-02,03:02:54.000,276,11000275,12645,0,1727838173,13001.287408539989,53.328712319998886,53471.84022864 2024-10-02,03:02:55.000,276,11000289,13165,0,1727838174,13001.287408539989,53.31461406000017,53471.77734456001 2024-10-02,03:02:56.000,276,11000218,12925,0,1727838175,13001.280672229994,53.328712319998886,53471.84022864 2024-10-02,03:02:57.000,276,11000195,12925,0,1727838176,13001.253726989999,53.321663189999526,53471.84721576 2024-10-02,03:02:58.000,276,11000235,12725,0,1727838177,13001.253726989999,53.328712319998886,53471.86817712 2024-10-02,03:02:59.000,276,11000250,12925,0,1727838178,13001.206572819989,53.335761449998245,53471.87516424001 2024-10-02,03:03:00.000,276,11000231,12805,0,1727838179,13001.179627579993,53.328712319998886,53471.812280160004 2024-10-02,03:03:01.000,276,11000286,12885,0,1727838180,13001.172891269998,53.321663189999526,53471.833241520006 2024-10-02,03:03:02.000,276,11000241,13005,0,1727838181,13001.166154959988,53.30051580000145,53471.86119 2024-10-02,03:03:03.000,276,11000250,12925,0,1727838182,13001.125737099988,53.27231928000401,53471.7913188 2024-10-02,03:03:04.000,276,11000244,13125,0,1727838183,13001.125737099988,53.31461406000017,53471.882151360005 2024-10-02,03:03:05.000,276,11000268,13125,0,1727838184,13001.058373999993,53.27231928000401,53471.784331680006 2024-10-02,03:03:06.000,276,11000253,12965,0,1727838185,13001.065110310003,53.2441227599993,53471.75638320001 2024-10-02,03:03:07.000,276,11000280,12765,0,1727838186,13001.092055549998,53.2441227599993,53471.74939608 2024-10-02,03:03:08.000,276,11000259,12925,0,1727838187,13001.051637689998,53.23707362999994,53471.74240896 2024-10-02,03:03:09.000,276,11000239,13005,0,1727838188,13001.024692450002,53.23707362999994,53471.784331680006 2024-10-02,03:03:10.000,276,11000245,13125,0,1727838189,13001.038165069993,53.201827980003145,53471.73542184001 2024-10-02,03:03:11.000,276,11000259,12765,0,1727838190,13001.004483520002,53.18068058999779,53471.74939608 2024-10-02,03:03:12.000,276,11000262,12925,0,1727838191,13001.038165069993,53.18068058999779,53471.74939608 2024-10-02,03:03:13.000,276,11000232,12725,0,1727838192,13000.991010899997,53.159533199999714,53471.75638320001 2024-10-02,03:03:14.000,276,11000264,12845,0,1727838193,13001.004483520002,53.152484070000355,53471.714460480005 2024-10-02,03:03:15.000,276,11000212,13125,0,1727838194,13000.997747209993,53.159533199999714,53471.72843472 2024-10-02,03:03:16.000,276,11000238,12965,0,1727838195,13000.970801969997,53.16658232999907,53471.714460480005 2024-10-02,03:03:17.000,276,11000246,12805,0,1727838196,13000.937120419992,53.13838581000164,53471.72843472 2024-10-02,03:03:18.000,276,11000291,12725,0,1727838197,13000.889966249997,53.1101892900042,53471.665550640006 2024-10-02,03:03:19.000,276,11000282,13005,0,1727838198,13000.916911489992,53.11723842000356,53471.72843472 2024-10-02,03:03:20.000,276,11000255,12965,0,1727838199,13000.883229940002,53.1101892900042,53471.68651200001 2024-10-02,03:03:21.000,276,11000220,12885,0,1727838200,13000.883229940002,53.11723842000356,53471.67952488 2024-10-02,03:03:22.000,276,11000292,12965,0,1727838201,13000.869757319997,53.10314016000484,53471.68651200001 2024-10-02,03:03:23.000,276,11000274,12925,0,1727838202,13000.856284699992,53.08199276999949,53471.68651200001 2024-10-02,03:03:24.000,276,11000244,12885,0,1727838203,13000.836075769992,53.07494364000013,53471.665550640006 2024-10-02,03:03:25.000,276,11000276,12965,0,1727838204,13000.802394220002,53.05379625000205,53471.70048624 2024-10-02,03:03:26.000,276,11000286,12965,0,1727838205,13000.809130529997,53.04674712000269,53471.68651200001 2024-10-02,03:03:27.000,276,11000250,13005,0,1727838206,13000.768712669997,53.025599730004615,53471.6515764 2024-10-02,03:03:28.000,276,11000268,12885,0,1727838207,13000.775448979992,53.05379625000205,53471.62362792 2024-10-02,03:03:29.000,276,11000274,12965,0,1727838208,13000.755240049992,53.025599730004615,53471.68651200001 2024-10-02,03:03:30.000,276,11000245,13085,0,1727838209,13000.728294809996,53.025599730004615,53471.65856352001 2024-10-02,03:03:31.000,276,11000266,13045,0,1727838210,13000.714822189992,53.01150146999862,53471.68651200001 2024-10-02,03:03:32.000,276,11000237,13005,0,1727838211,13000.708085879996,52.976255820001825,53471.69349912 2024-10-02,03:03:33.000,276,11000248,13005,0,1727838212,13000.654195399991,53.01150146999862,53471.68651200001 2024-10-02,03:03:34.000,276,11000243,12645,0,1727838213,13000.654195399991,53.01855059999798,53471.665550640006 2024-10-02,03:03:35.000,276,11000282,12965,0,1727838214,13000.674404329991,53.01150146999862,53471.644589280004 2024-10-02,03:03:36.000,276,11000264,12685,0,1727838215,13000.647459089996,53.00445233999926,53471.665550640006 2024-10-02,03:03:37.000,276,11000293,12805,0,1727838216,13000.640722780001,52.983304950001184,53471.63760216001 2024-10-02,03:03:38.000,276,11000253,13005,0,1727838217,13000.640722780001,52.976255820001825,53471.60266656 2024-10-02,03:03:39.000,276,11000298,12925,0,1727838218,13000.613777539991,52.976255820001825,53471.60266656 2024-10-02,03:03:40.000,276,11000293,12725,0,1727838219,13000.593568609991,52.976255820001825,53471.60266656 2024-10-02,03:03:41.000,276,11000244,12765,0,1727838220,13000.613777539991,52.969206690002466,53471.665550640006 2024-10-02,03:03:42.000,276,11000241,13005,0,1727838221,13000.60030492,52.96215756000311,53471.6515764 2024-10-02,03:03:43.000,276,11000277,12805,0,1727838222,13000.613777539991,52.976255820001825,53471.63061504 2024-10-02,03:03:44.000,276,11000261,12885,0,1727838223,13000.62051385,52.96215756000311,53471.60965368001 2024-10-02,03:03:45.000,276,11000227,12765,0,1727838224,13000.640722780001,52.99035408000054,53471.616640800006 2024-10-02,03:03:46.000,276,11000245,12845,0,1727838225,13000.647459089996,52.983304950001184,53471.56773096001 2024-10-02,03:03:47.000,276,11000266,12965,0,1727838226,13000.633986469991,53.01150146999862,53471.60965368001 2024-10-02,03:03:48.000,276,11000208,12965,0,1727838227,13000.613777539991,53.01150146999862,53471.616640800006 2024-10-02,03:03:49.000,276,11000236,13125,0,1727838228,13000.627250159996,53.05379625000205,53471.60965368001 2024-10-02,03:03:50.000,276,11000244,12685,0,1727838229,13000.660931710001,53.04674712000269,53471.616640800006 2024-10-02,03:03:51.000,276,11000253,12725,0,1727838230,13000.633986469991,53.06084538000141,53471.62362792 2024-10-02,03:03:52.000,276,11000245,12845,0,1727838231,13000.654195399991,53.096091029998206,53471.60965368001 2024-10-02,03:03:53.000,276,11000284,12925,0,1727838232,13000.640722780001,53.10314016000484,53471.5817052 2024-10-02,03:03:54.000,276,11000233,12685,0,1727838233,13000.633986469991,53.152484070000355,53471.5817052 2024-10-02,03:03:55.000,276,11000290,12605,0,1727838234,13000.627250159996,53.17363145999843,53471.60965368001 2024-10-02,03:03:56.000,276,11000304,12765,0,1727838235,13000.640722780001,53.194778850003786,53471.58869232001 2024-10-02,03:03:57.000,276,11000264,12605,0,1727838236,13000.613777539991,53.25117188999866,53471.55375672 2024-10-02,03:03:58.000,276,11000214,12885,0,1727838237,13000.62051385,53.25822101999802,53471.5817052 2024-10-02,03:03:59.000,276,11000241,12805,0,1727838238,13000.58009599,53.27936841000337,53471.53279536 2024-10-02,03:04:00.000,276,11000217,12965,0,1727838239,13000.62051385,53.27936841000337,53471.60965368001 2024-10-02,03:04:01.000,276,11000282,12645,0,1727838240,13000.593568609991,53.29346667000209,53471.56773096001 2024-10-02,03:04:02.000,276,11000231,12605,0,1727838241,13000.607041229996,53.3569088400036,53471.53978248001 2024-10-02,03:04:03.000,276,11000302,13005,0,1727838242,13000.607041229996,53.385105360001035,53471.53279536 2024-10-02,03:04:04.000,276,11000241,12725,0,1727838243,13000.566623369996,53.34985971000424,53471.5817052 2024-10-02,03:04:05.000,276,11000223,12965,0,1727838244,13000.566623369996,53.392154490000394,53471.57471808 2024-10-02,03:04:06.000,276,11000250,12805,0,1727838245,13000.60030492,53.371007100002316,53471.56074384 2024-10-02,03:04:07.000,276,11000227,13005,0,1727838246,13000.55315074999,53.36395797000296,53471.57471808 2024-10-02,03:04:08.000,276,11000255,13005,0,1727838247,13000.58009599,53.371007100002316,53471.546769600005 2024-10-02,03:04:09.000,276,11000260,12845,0,1727838248,13000.573359679991,53.3569088400036,53471.55375672 2024-10-02,03:04:10.000,276,11000247,12805,0,1727838249,13000.55315074999,53.385105360001035,53471.511834 2024-10-02,03:04:11.000,276,11000258,12685,0,1727838250,13000.505996579996,53.39920361999975,53471.50484688 2024-10-02,03:04:12.000,276,11000271,12965,0,1727838251,13000.49252395999,53.392154490000394,53471.55375672 2024-10-02,03:04:13.000,276,11000283,13125,0,1727838252,13000.43863348,53.3569088400036,53471.53279536 2024-10-02,03:04:14.000,276,11000280,12765,0,1727838253,13000.445369789995,53.3569088400036,53471.52580824 2024-10-02,03:04:15.000,276,11000242,12765,0,1727838254,13000.41168823999,53.3569088400036,53471.50484688 2024-10-02,03:04:16.000,276,11000242,13125,0,1727838255,13000.364534069995,53.378056230001675,53471.497859760006 2024-10-02,03:04:17.000,276,11000188,12885,0,1727838256,13000.364534069995,53.34985971000424,53471.48388552 2024-10-02,03:04:18.000,276,11000234,12685,0,1727838257,13000.303907279995,53.378056230001675,53471.49087264001 2024-10-02,03:04:19.000,276,11000218,12725,0,1727838258,13000.27022572999,53.321663189999526,53471.45593704 2024-10-02,03:04:20.000,276,11000237,12885,0,1727838259,13000.25675311,53.29346667000209,53471.45593704 2024-10-02,03:04:21.000,276,11000241,12685,0,1727838260,13000.22980786999,53.26527015000465,53471.43497568 2024-10-02,03:04:22.000,276,11000215,12965,0,1727838261,13000.20959893999,53.27936841000337,53471.41401432 2024-10-02,03:04:23.000,276,11000251,12885,0,1727838262,13000.22980786999,53.25117188999866,53471.42100144001 2024-10-02,03:04:24.000,276,11000277,12965,0,1727838263,13000.162444769994,53.22297537000122,53471.4070272 2024-10-02,03:04:25.000,276,11000242,12765,0,1727838264,13000.135499529999,53.23002450000058,53471.40004008001 2024-10-02,03:04:26.000,276,11000232,12685,0,1727838265,13000.095081669999,53.18068058999779,53471.37209160001 2024-10-02,03:04:27.000,276,11000261,12965,0,1727838266,13000.081609049994,53.21592624000186,53471.35113024001 2024-10-02,03:04:28.000,276,11000238,13045,0,1727838267,13000.081609049994,53.21592624000186,53471.4070272 2024-10-02,03:04:29.000,276,11000245,12845,0,1727838268,13000.047927499989,53.16658232999907,53471.330168880006 2024-10-02,03:04:30.000,276,11000201,13045,0,1727838269,13000.068136429989,53.18772972000443,53471.32318176001 2024-10-02,03:04:31.000,276,11000207,12605,0,1727838270,13000.068136429989,53.17363145999843,53471.32318176001 2024-10-02,03:04:32.000,276,11000271,13005,0,1727838271,13000.074872739999,53.17363145999843,53471.39305296 2024-10-02,03:04:33.000,276,11000261,13205,0,1727838272,13000.014245949998,53.145434940000996,53471.31619464 2024-10-02,03:04:34.000,276,11000233,12845,0,1727838273,13000.034454879999,53.159533199999714,53471.32318176001 2024-10-02,03:04:35.000,276,11000265,13085,0,1727838274,12999.994037019998,53.152484070000355,53471.32318176001 2024-10-02,03:04:36.000,276,11000258,12925,0,1727838275,13000.000773329994,53.16658232999907,53471.30222040001 2024-10-02,03:04:37.000,276,11000230,12685,0,1727838276,13000.014245949998,53.152484070000355,53471.27427192001 2024-10-02,03:04:38.000,276,11000254,12925,0,1727838277,13000.014245949998,53.18068058999779,53471.25331056001 2024-10-02,03:04:39.000,276,11000236,12925,0,1727838278,13000.034454879999,53.152484070000355,53471.28824616 2024-10-02,03:04:40.000,276,11000248,12845,0,1727838279,13000.034454879999,53.159533199999714,53471.2672848 2024-10-02,03:04:41.000,276,11000236,12925,0,1727838280,13000.014245949998,53.18068058999779,53471.260297680004 2024-10-02,03:04:42.000,276,11000220,12605,0,1727838281,13000.047927499989,53.17363145999843,53471.23234920001 2024-10-02,03:04:43.000,276,11000235,12925,0,1727838282,13000.047927499989,53.208877110002504,53471.260297680004 2024-10-02,03:04:44.000,276,11000274,13005,0,1727838283,13000.041191189994,53.18772972000443,53471.211387840005 2024-10-02,03:04:45.000,276,11000236,12765,0,1727838284,13000.047927499989,53.201827980003145,53471.23234920001 2024-10-02,03:04:46.000,276,11000244,12685,0,1727838285,12999.987300709989,53.208877110002504,53471.19042648 2024-10-02,03:04:47.000,276,11000242,12965,0,1727838286,13000.034454879999,53.201827980003145,53471.14850376 2024-10-02,03:04:48.000,276,11000252,13045,0,1727838287,13000.020982259994,53.194778850003786,53471.20440072001 2024-10-02,03:04:49.000,276,11000233,13005,0,1727838288,13000.047927499989,53.21592624000186,53471.162478000006 2024-10-02,03:04:50.000,276,11000238,13045,0,1727838289,13000.054663809999,53.25117188999866,53471.14850376 2024-10-02,03:04:51.000,276,11000289,12845,0,1727838290,13000.020982259994,53.29346667000209,53471.141516640004 2024-10-02,03:04:52.000,276,11000248,12965,0,1727838291,13000.041191189994,53.27231928000401,53471.15549088001 2024-10-02,03:04:53.000,276,11000275,12965,0,1727838292,13000.034454879999,53.29346667000209,53471.141516640004 2024-10-02,03:04:54.000,276,11000248,12925,0,1727838293,13000.047927499989,53.29346667000209,53471.13452952001 2024-10-02,03:04:55.000,276,11000266,12845,0,1727838294,13000.047927499989,53.31461406000017,53471.092606800004 2024-10-02,03:04:56.000,276,11000204,12845,0,1727838295,13000.088345359989,53.28641754000273,53471.09959392 2024-10-02,03:04:57.000,276,11000237,12925,0,1727838296,13000.054663809999,53.335761449998245,53471.1275424 2024-10-02,03:04:58.000,276,11000219,12765,0,1727838297,13000.047927499989,53.321663189999526,53471.113568160006 2024-10-02,03:04:59.000,276,11000241,12845,0,1727838298,13000.041191189994,53.335761449998245,53471.043696960005 2024-10-02,03:05:00.000,276,11000255,12805,0,1727838299,13000.034454879999,53.34281058000488,53471.05068408 2024-10-02,03:05:01.000,276,11000259,12925,0,1727838300,13000.047927499989,53.378056230001675,53471.06465832001 2024-10-02,03:05:02.000,276,11000246,12725,0,1727838301,13000.027718569989,53.39920361999975,53471.07164544 2024-10-02,03:05:03.000,276,11000259,12725,0,1727838302,13000.000773329994,53.392154490000394,53471.08561968001 2024-10-02,03:05:04.000,276,11000275,12845,0,1727838303,13000.014245949998,53.40625274999911,53471.09959392 2024-10-02,03:05:05.000,276,11000214,12885,0,1727838304,13000.014245949998,53.41330187999847,53471.092606800004 2024-10-02,03:05:06.000,276,11000251,12645,0,1727838305,13000.027718569989,53.42035100999783,53471.02972272 2024-10-02,03:05:07.000,276,11000174,13205,0,1727838306,13000.007509639989,53.441498400003184,53471.0576712 2024-10-02,03:05:08.000,276,11000218,12885,0,1727838307,13000.007509639989,53.47674404999998,53471.0576712 2024-10-02,03:05:09.000,276,11000288,13005,0,1727838308,12999.967091779989,53.46969492000062,53471.0227356 2024-10-02,03:05:10.000,276,11000283,12725,0,1727838309,12999.926673919988,53.44854753000254,53471.03670984001 2024-10-02,03:05:11.000,276,11000239,12965,0,1727838310,12999.926673919988,53.46969492000062,53471.00177424 2024-10-02,03:05:12.000,276,11000296,13085,0,1727838311,12999.946882849988,53.49789143999806,53471.02972272 2024-10-02,03:05:13.000,276,11000249,12965,0,1727838312,12999.973828089998,53.48379317999934,53471.02972272 2024-10-02,03:05:14.000,276,11000284,12925,0,1727838313,12999.926673919988,53.46264579000126,53470.95985152 2024-10-02,03:05:15.000,276,11000238,13165,0,1727838314,12999.940146539993,53.47674404999998,53471.0576712 2024-10-02,03:05:16.000,276,11000259,12965,0,1727838315,12999.899728679993,53.47674404999998,53471.00177424 2024-10-02,03:05:17.000,276,11000243,12645,0,1727838316,12999.913201299998,53.47674404999998,53471.01574848001 2024-10-02,03:05:18.000,276,11000251,12805,0,1727838317,12999.926673919988,53.48379317999934,53471.00876136 2024-10-02,03:05:19.000,276,11000231,12805,0,1727838318,12999.899728679993,53.48379317999934,53471.02972272 2024-10-02,03:05:20.000,276,11000271,12765,0,1727838319,12999.946882849988,53.46969492000062,53471.01574848001 2024-10-02,03:05:21.000,276,11000233,12885,0,1727838320,12999.906464989988,53.47674404999998,53471.02972272 2024-10-02,03:05:22.000,276,11000274,12805,0,1727838321,12999.892992369998,53.47674404999998,53470.98780000001 2024-10-02,03:05:23.000,276,11000267,12765,0,1727838322,12999.899728679993,53.47674404999998,53471.02972272 2024-10-02,03:05:24.000,276,11000305,12645,0,1727838323,12999.872783439998,53.46969492000062,53471.02972272 2024-10-02,03:05:25.000,276,11000217,12605,0,1727838324,12999.892992369998,53.47674404999998,53471.00177424 2024-10-02,03:05:26.000,276,11000234,12965,0,1727838325,12999.926673919988,53.49789143999806,53470.98780000001 2024-10-02,03:05:27.000,276,11000262,12765,0,1727838326,12999.919937609993,53.51198970000405,53471.0227356 2024-10-02,03:05:28.000,276,11000233,12765,0,1727838327,12999.919937609993,53.50494057000469,53470.95985152 2024-10-02,03:05:29.000,276,11000262,12845,0,1727838328,12999.906464989988,53.49789143999806,53470.98780000001 2024-10-02,03:05:30.000,276,11000262,13045,0,1727838329,12999.859310819993,53.51903883000341,53470.9528644 2024-10-02,03:05:31.000,276,11000254,12885,0,1727838330,12999.825629270003,53.54723535000085,53470.93889016001 2024-10-02,03:05:32.000,276,11000279,12805,0,1727838331,12999.866047129988,53.561333609999565,53470.95985152 2024-10-02,03:05:33.000,276,11000300,12965,0,1727838332,12999.906464989988,53.58953013000428,53470.93889016001 2024-10-02,03:05:34.000,276,11000266,12805,0,1727838333,12999.899728679993,53.554284480000206,53470.9528644 2024-10-02,03:05:35.000,276,11000259,12805,0,1727838334,12999.906464989988,53.58953013000428,53470.945877280006 2024-10-02,03:05:36.000,276,11000296,12605,0,1727838335,12999.899728679993,53.58248099999764,53470.9528644 2024-10-02,03:05:37.000,276,11000215,12805,0,1727838336,12999.919937609993,53.63887403999979,53470.93889016001 2024-10-02,03:05:38.000,276,11000267,12965,0,1727838337,12999.946882849988,53.63182491000043,53470.9528644 2024-10-02,03:05:39.000,276,11000260,12725,0,1727838338,12999.960355469993,53.66002142999787,53470.93190304 2024-10-02,03:05:40.000,276,11000280,12925,0,1727838339,13000.034454879999,53.610677520002355,53470.91094168 2024-10-02,03:05:41.000,276,11000244,12965,0,1727838340,13000.020982259994,53.64592316999915,53470.924915920004 2024-10-02,03:05:42.000,276,11000255,13005,0,1727838341,13000.000773329994,53.66002142999787,53470.88998032 2024-10-02,03:05:43.000,276,11000264,12845,0,1727838342,13000.027718569989,53.63887403999979,53470.86901896001 2024-10-02,03:05:44.000,276,11000244,12805,0,1727838343,13000.041191189994,53.64592316999915,53470.90395456 2024-10-02,03:05:45.000,276,11000277,12725,0,1727838344,13000.047927499989,53.66002142999787,53470.86901896001 2024-10-02,03:05:46.000,276,11000268,12685,0,1727838345,13000.088345359989,53.667070560004504,53470.91792880001 2024-10-02,03:05:47.000,276,11000235,12765,0,1727838346,13000.115290599999,53.667070560004504,53470.91792880001 2024-10-02,03:05:48.000,276,11000222,12925,0,1727838347,13000.074872739999,53.63182491000043,53470.84107048 2024-10-02,03:05:49.000,276,11000237,12925,0,1727838348,13000.142235839994,53.62477578000107,53470.8829932 2024-10-02,03:05:50.000,276,11000245,12965,0,1727838349,13000.135499529999,53.68821795000258,53470.86901896001 2024-10-02,03:05:51.000,276,11000256,12805,0,1727838350,13000.14897214999,53.65297229999851,53470.8829932 2024-10-02,03:05:52.000,276,11000252,12925,0,1727838351,13000.135499529999,53.65297229999851,53470.86901896001 2024-10-02,03:05:53.000,276,11000268,12965,0,1727838352,13000.182653699994,53.667070560004504,53470.827096240006 2024-10-02,03:05:54.000,276,11000264,12885,0,1727838353,13000.20959893999,53.68821795000258,53470.8829932 2024-10-02,03:05:55.000,276,11000251,13085,0,1727838354,13000.21633525,53.70936534000066,53470.86901896001 2024-10-02,03:05:56.000,276,11000264,12965,0,1727838355,13000.202862629994,53.68821795000258,53470.82010912001 2024-10-02,03:05:57.000,276,11000234,12765,0,1727838356,13000.23654418,53.67411969000386,53470.85504472 2024-10-02,03:05:58.000,276,11000249,13045,0,1727838357,13000.19612632,53.7023162100013,53470.86901896001 2024-10-02,03:05:59.000,276,11000256,12685,0,1727838358,13000.182653699994,53.68821795000258,53470.8829932 2024-10-02,03:06:00.000,276,11000219,12805,0,1727838359,13000.18939000999,53.72346359999938,53470.85504472 2024-10-02,03:06:01.000,276,11000251,12965,0,1727838360,13000.202862629994,53.74461099000473,53470.8829932 2024-10-02,03:06:02.000,276,11000282,12805,0,1727838361,13000.18939000999,53.786905770000885,53470.84805760001 2024-10-02,03:06:03.000,276,11000226,12805,0,1727838362,13000.19612632,53.75870925000345,53470.8829932 2024-10-02,03:06:04.000,276,11000209,12805,0,1727838363,13000.243280489995,53.779856640001526,53470.88998032 2024-10-02,03:06:05.000,276,11000273,12965,0,1727838364,13000.20959893999,53.786905770000885,53470.85504472 2024-10-02,03:06:06.000,276,11000261,12645,0,1727838365,13000.223071559994,53.829200550004316,53470.8829932 2024-10-02,03:06:07.000,276,11000264,12645,0,1727838366,13000.25675311,53.8010040299996,53470.88998032 2024-10-02,03:06:08.000,276,11000246,12725,0,1727838367,13000.27022572999,53.80805315999896,53470.93889016001 2024-10-02,03:06:09.000,276,11000260,12925,0,1727838368,13000.283698349995,53.82215141999768,53470.89696744001 2024-10-02,03:06:10.000,276,11000267,12965,0,1727838369,13000.33758883,53.82215141999768,53470.8829932 2024-10-02,03:06:11.000,276,11000285,12805,0,1727838370,13000.283698349995,53.82215141999768,53470.86203184 2024-10-02,03:06:12.000,276,11000286,12605,0,1727838371,13000.283698349995,53.88559358999919,53470.924915920004 2024-10-02,03:06:13.000,276,11000226,13005,0,1727838372,13000.31064358999,53.88559358999919,53471.00177424 2024-10-02,03:06:14.000,276,11000235,13005,0,1727838373,13000.31064358999,53.843298810003034,53470.945877280006 2024-10-02,03:06:15.000,276,11000243,12845,0,1727838374,13000.324116209995,53.90674098000454,53470.91094168 2024-10-02,03:06:16.000,276,11000247,12805,0,1727838375,13000.344325139995,53.85739707000175,53470.93889016001 2024-10-02,03:06:17.000,276,11000224,12605,0,1727838376,13000.33758883,53.9137901100039,53470.924915920004 2024-10-02,03:06:18.000,276,11000217,12765,0,1727838377,13000.35779776,53.93493750000198,53470.95985152 2024-10-02,03:06:19.000,276,11000235,12725,0,1727838378,13000.37127037999,53.89264271999855,53470.945877280006 2024-10-02,03:06:20.000,276,11000271,13085,0,1727838379,13000.41168823999,53.90674098000454,53470.973825760004 2024-10-02,03:06:21.000,276,11000239,12805,0,1727838380,13000.43189716999,53.9137901100039,53470.924915920004 2024-10-02,03:06:22.000,276,11000237,12925,0,1727838381,13000.47231502999,53.89264271999855,53470.91792880001 2024-10-02,03:06:23.000,276,11000267,12805,0,1727838382,13000.445369789995,53.9137901100039,53470.8829932 2024-10-02,03:06:24.000,276,11000297,12805,0,1727838383,13000.45884241,53.87854445999983,53470.88998032 2024-10-02,03:06:25.000,276,11000278,13005,0,1727838384,13000.485787649995,53.9137901100039,53470.95985152 2024-10-02,03:06:26.000,276,11000304,12845,0,1727838385,13000.47231502999,53.87854445999983,53470.93190304 2024-10-02,03:06:27.000,276,11000215,13005,0,1727838386,13000.465578719995,53.89264271999855,53470.91792880001 2024-10-02,03:06:28.000,276,11000217,12845,0,1727838387,13000.45210609999,53.90674098000454,53470.93190304 2024-10-02,03:06:29.000,276,11000288,12805,0,1727838388,13000.47231502999,53.89969184999791,53470.91094168 2024-10-02,03:06:30.000,276,11000268,12965,0,1727838389,13000.47231502999,53.90674098000454,53470.924915920004 2024-10-02,03:06:31.000,276,11000240,12925,0,1727838390,13000.49926027,53.87149533000047,53470.93190304 2024-10-02,03:06:32.000,276,11000249,12685,0,1727838391,13000.47231502999,53.86444620000111,53470.96683864001 2024-10-02,03:06:33.000,276,11000256,13125,0,1727838392,13000.45884241,53.86444620000111,53470.96683864001 2024-10-02,03:06:34.000,276,11000243,12925,0,1727838393,13000.45210609999,53.81510228999832,53470.96683864001 2024-10-02,03:06:35.000,276,11000304,13165,0,1727838394,13000.49252395999,53.836249680003675,53470.98081288 2024-10-02,03:06:36.000,276,11000278,12765,0,1727838395,13000.45884241,53.829200550004316,53470.90395456 2024-10-02,03:06:37.000,276,11000227,12765,0,1727838396,13000.45210609999,53.80805315999896,53470.95985152 2024-10-02,03:06:38.000,276,11000261,12605,0,1727838397,13000.49252395999,53.82215141999768,53470.924915920004 2024-10-02,03:06:39.000,276,11000254,12925,0,1727838398,13000.465578719995,53.793954900000244,53470.96683864001 2024-10-02,03:06:40.000,276,11000238,12885,0,1727838399,13000.47905134,53.779856640001526,53470.973825760004 2024-10-02,03:06:41.000,276,11000305,12645,0,1727838400,13000.43189716999,53.77280751000217,53470.98081288 2024-10-02,03:06:42.000,276,11000250,12525,0,1727838401,13000.43863348,53.793954900000244,53470.994787120006 2024-10-02,03:06:43.000,276,11000255,12845,0,1727838402,13000.47905134,53.75166012000409,53470.95985152 2024-10-02,03:06:44.000,276,11000233,12765,0,1727838403,13000.425160859995,53.737561859998095,53470.924915920004 2024-10-02,03:06:45.000,276,11000231,12925,0,1727838404,13000.43189716999,53.75166012000409,53470.95985152 2024-10-02,03:06:46.000,276,11000268,12605,0,1727838405,13000.445369789995,53.71641447000002,53470.924915920004 2024-10-02,03:06:47.000,276,11000303,12925,0,1727838406,13000.45210609999,53.7023162100013,53470.973825760004 2024-10-02,03:06:48.000,276,11000239,13125,0,1727838407,13000.43863348,53.737561859998095,53470.945877280006 2024-10-02,03:06:49.000,276,11000208,12805,0,1727838408,13000.445369789995,53.730512729998736,53471.0227356 2024-10-02,03:06:50.000,276,11000253,12965,0,1727838409,13000.47231502999,53.75870925000345,53470.945877280006 2024-10-02,03:06:51.000,276,11000271,12965,0,1727838410,13000.45884241,53.730512729998736,53470.96683864001 2024-10-02,03:06:52.000,276,11000273,12845,0,1727838411,13000.5194692,53.70936534000066,53470.98780000001 2024-10-02,03:06:53.000,276,11000282,12925,0,1727838412,13000.49252395999,53.730512729998736,53470.95985152 2024-10-02,03:06:54.000,276,11000281,12605,0,1727838413,13000.505996579996,53.72346359999938,53470.95985152 2024-10-02,03:06:55.000,276,11000236,12605,0,1727838414,13000.51273288999,53.730512729998736,53470.96683864001 2024-10-02,03:06:56.000,276,11000265,12885,0,1727838415,13000.49926027,53.72346359999938,53470.9528644 2024-10-02,03:06:57.000,276,11000226,12885,0,1727838416,13000.485787649995,53.72346359999938,53470.945877280006 2024-10-02,03:06:58.000,276,11000285,12885,0,1727838417,13000.526205509996,53.76575838000281,53470.91792880001 2024-10-02,03:06:59.000,276,11000257,12845,0,1727838418,13000.53294181999,53.75870925000345,53470.96683864001 2024-10-02,03:07:00.000,276,11000258,12605,0,1727838419,13000.505996579996,53.8010040299996,53470.98081288 2024-10-02,03:07:01.000,276,11000287,12965,0,1727838420,13000.55315074999,53.82215141999768,53471.01574848001 2024-10-02,03:07:02.000,276,11000222,12925,0,1727838421,13000.53294181999,53.8010040299996,53470.994787120006 2024-10-02,03:07:03.000,276,11000249,12805,0,1727838422,13000.505996579996,53.75166012000409,53470.96683864001 2024-10-02,03:07:04.000,276,11000225,13005,0,1727838423,13000.505996579996,53.76575838000281,53470.96683864001 2024-10-02,03:07:05.000,276,11000262,12685,0,1727838424,13000.485787649995,53.74461099000473,53470.973825760004 2024-10-02,03:07:06.000,276,11000303,12885,0,1727838425,13000.51273288999,53.75870925000345,53470.91792880001 2024-10-02,03:07:07.000,276,11000299,12685,0,1727838426,13000.5194692,53.71641447000002,53470.91792880001 2024-10-02,03:07:08.000,276,11000204,12965,0,1727838427,13000.49252395999,53.730512729998736,53470.91792880001 2024-10-02,03:07:09.000,276,11000234,12845,0,1727838428,13000.49252395999,53.71641447000002,53471.00177424 2024-10-02,03:07:10.000,276,11000264,12725,0,1727838429,13000.505996579996,53.730512729998736,53470.98081288 2024-10-02,03:07:11.000,276,11000278,13045,0,1727838430,13000.49926027,53.69526708000194,53470.973825760004 2024-10-02,03:07:12.000,276,11000243,12685,0,1727838431,13000.49252395999,53.65297229999851,53470.973825760004 2024-10-02,03:07:13.000,276,11000253,12645,0,1727838432,13000.47905134,53.63182491000043,53470.945877280006 2024-10-02,03:07:14.000,276,11000253,12925,0,1727838433,13000.47905134,53.64592316999915,53470.8829932 2024-10-02,03:07:15.000,276,11000245,12765,0,1727838434,13000.45210609999,53.64592316999915,53470.91792880001 2024-10-02,03:07:16.000,276,11000226,12685,0,1727838435,13000.465578719995,53.64592316999915,53470.924915920004 2024-10-02,03:07:17.000,276,11000262,13005,0,1727838436,13000.49252395999,53.58953013000428,53470.9528644 2024-10-02,03:07:18.000,276,11000281,12525,0,1727838437,13000.49926027,53.603628390002996,53471.00876136 2024-10-02,03:07:19.000,276,11000241,12645,0,1727838438,13000.51273288999,53.58953013000428,53470.98081288 2024-10-02,03:07:20.000,276,11000242,12765,0,1727838439,13000.505996579996,53.561333609999565,53470.96683864001 2024-10-02,03:07:21.000,276,11000282,13045,0,1727838440,13000.49926027,53.568382739998924,53470.973825760004 2024-10-02,03:07:22.000,276,11000246,12725,0,1727838441,13000.526205509996,53.54018622000149,53470.93889016001 2024-10-02,03:07:23.000,276,11000310,12885,0,1727838442,13000.526205509996,53.51903883000341,53470.96683864001 2024-10-02,03:07:24.000,276,11000256,12605,0,1727838443,13000.465578719995,53.52608796000277,53470.93889016001 2024-10-02,03:07:25.000,276,11000207,12925,0,1727838444,13000.49926027,53.51903883000341,53470.9528644 2024-10-02,03:07:26.000,276,11000241,13085,0,1727838445,13000.5194692,53.51198970000405,53470.93889016001 2024-10-02,03:07:27.000,276,11000243,12805,0,1727838446,13000.53294181999,53.50494057000469,53470.98081288 2024-10-02,03:07:28.000,276,11000216,13045,0,1727838447,13000.53294181999,53.54018622000149,53470.98081288 2024-10-02,03:07:29.000,276,11000256,12805,0,1727838448,13000.55315074999,53.53313709000213,53470.973825760004 2024-10-02,03:07:30.000,276,11000273,12765,0,1727838449,13000.55315074999,53.52608796000277,53470.945877280006 2024-10-02,03:07:31.000,276,11000252,12885,0,1727838450,13000.526205509996,53.54723535000085,53470.95985152 2024-10-02,03:07:32.000,276,11000258,13085,0,1727838451,13000.51273288999,53.53313709000213,53470.93190304 2024-10-02,03:07:33.000,276,11000260,12965,0,1727838452,13000.5194692,53.51903883000341,53470.90395456 2024-10-02,03:07:34.000,276,11000272,12805,0,1727838453,13000.53967813,53.51903883000341,53471.00177424 2024-10-02,03:07:35.000,276,11000252,12965,0,1727838454,13000.5194692,53.54018622000149,53470.95985152 2024-10-02,03:07:36.000,276,11000321,12685,0,1727838455,13000.53294181999,53.603628390002996,53470.973825760004 2024-10-02,03:07:37.000,276,11000244,13005,0,1727838456,13000.5194692,53.59657926000364,53470.945877280006 2024-10-02,03:07:38.000,276,11000242,12725,0,1727838457,13000.5194692,53.57543186999828,53470.93190304 2024-10-02,03:07:39.000,276,11000238,13125,0,1727838458,13000.546414439996,53.59657926000364,53470.973825760004 2024-10-02,03:07:40.000,276,11000240,12925,0,1727838459,13000.51273288999,53.610677520002355,53470.9528644 2024-10-02,03:07:41.000,276,11000243,12645,0,1727838460,13000.53967813,53.610677520002355,53470.994787120006 2024-10-02,03:07:42.000,276,11000262,12765,0,1727838461,13000.49926027,53.63887403999979,53470.93889016001 2024-10-02,03:07:43.000,276,11000274,12605,0,1727838462,13000.485787649995,53.62477578000107,53470.93190304 2024-10-02,03:07:44.000,276,11000277,12765,0,1727838463,13000.485787649995,53.667070560004504,53470.93889016001 2024-10-02,03:07:45.000,276,11000233,12925,0,1727838464,13000.51273288999,53.667070560004504,53470.95985152 2024-10-02,03:07:46.000,276,11000257,12805,0,1727838465,13000.51273288999,53.667070560004504,53470.95985152 2024-10-02,03:07:47.000,276,11000257,13285,0,1727838466,13000.53294181999,53.617726650001714,53470.98081288 2024-10-02,03:07:48.000,276,11000220,13165,0,1727838467,13000.49252395999,53.64592316999915,53470.924915920004 2024-10-02,03:07:49.000,276,11000305,12925,0,1727838468,13000.53294181999,53.66002142999787,53470.973825760004 2024-10-02,03:07:50.000,276,11000230,12605,0,1727838469,13000.47231502999,53.64592316999915,53470.93889016001 2024-10-02,03:07:51.000,276,11000215,12845,0,1727838470,13000.465578719995,53.617726650001714,53470.924915920004 2024-10-02,03:07:52.000,276,11000244,12845,0,1727838471,13000.485787649995,53.603628390002996,53470.90395456 2024-10-02,03:07:53.000,276,11000192,12765,0,1727838472,13000.465578719995,53.603628390002996,53470.93190304 2024-10-02,03:07:54.000,276,11000241,12765,0,1727838473,13000.47231502999,53.610677520002355,53470.91792880001 2024-10-02,03:07:55.000,276,11000296,12885,0,1727838474,13000.47905134,53.57543186999828,53470.93190304 2024-10-02,03:07:56.000,276,11000248,13045,0,1727838475,13000.47905134,53.59657926000364,53470.93190304 2024-10-02,03:07:57.000,276,11000232,12805,0,1727838476,13000.49252395999,53.554284480000206,53470.89696744001 2024-10-02,03:07:58.000,276,11000213,12725,0,1727838477,13000.485787649995,53.54723535000085,53470.89696744001 2024-10-02,03:07:59.000,276,11000249,12965,0,1727838478,13000.425160859995,53.561333609999565,53470.86901896001 2024-10-02,03:08:00.000,276,11000262,12685,0,1727838479,13000.47231502999,53.54723535000085,53470.93889016001 2024-10-02,03:08:01.000,276,11000235,12565,0,1727838480,13000.43189716999,53.51198970000405,53470.88998032 2024-10-02,03:08:02.000,276,11000248,12885,0,1727838481,13000.445369789995,53.561333609999565,53470.973825760004 2024-10-02,03:08:03.000,276,11000269,12765,0,1727838482,13000.425160859995,53.53313709000213,53470.90395456 2024-10-02,03:08:04.000,276,11000287,12965,0,1727838483,13000.384742999995,53.51903883000341,53470.876006080005 2024-10-02,03:08:05.000,276,11000225,12645,0,1727838484,13000.39147930999,53.50494057000469,53470.82010912001 2024-10-02,03:08:06.000,276,11000249,13125,0,1727838485,13000.39821562,53.48379317999934,53470.91094168 2024-10-02,03:08:07.000,276,11000224,12925,0,1727838486,13000.37127037999,53.427400140004465,53470.91094168 2024-10-02,03:08:08.000,276,11000245,12885,0,1727838487,13000.39147930999,53.46264579000126,53470.88998032 2024-10-02,03:08:09.000,276,11000272,12885,0,1727838488,13000.39147930999,53.434449270003824,53470.85504472 2024-10-02,03:08:10.000,276,11000246,13005,0,1727838489,13000.364534069995,53.46969492000062,53470.86901896001 2024-10-02,03:08:11.000,276,11000227,12805,0,1727838490,13000.3173799,53.4908423099987,53470.91094168 2024-10-02,03:08:12.000,276,11000265,12885,0,1727838491,13000.303907279995,53.441498400003184,53470.86901896001 2024-10-02,03:08:13.000,276,11000244,13245,0,1727838492,13000.33085251999,53.48379317999934,53470.88998032 2024-10-02,03:08:14.000,276,11000264,12605,0,1727838493,13000.283698349995,53.48379317999934,53470.86203184 2024-10-02,03:08:15.000,276,11000256,12965,0,1727838494,13000.27696204,53.46969492000062,53470.876006080005 2024-10-02,03:08:16.000,276,11000259,12805,0,1727838495,13000.27022572999,53.46264579000126,53470.82010912001 2024-10-02,03:08:17.000,276,11000240,12965,0,1727838496,13000.25001679999,53.427400140004465,53470.876006080005 2024-10-02,03:08:18.000,276,11000263,12925,0,1727838497,13000.27022572999,53.42035100999783,53470.83408336 2024-10-02,03:08:19.000,276,11000283,12925,0,1727838498,13000.243280489995,53.427400140004465,53470.84805760001 2024-10-02,03:08:20.000,276,11000255,12965,0,1727838499,13000.22980786999,53.427400140004465,53470.86203184 2024-10-02,03:08:21.000,276,11000209,12965,0,1727838500,13000.19612632,53.42035100999783,53470.813122 2024-10-02,03:08:22.000,276,11000229,12485,0,1727838501,13000.18939000999,53.44854753000254,53470.86203184 2024-10-02,03:08:23.000,276,11000295,12965,0,1727838502,13000.202862629994,53.385105360001035,53470.86901896001 2024-10-02,03:08:24.000,276,11000242,12965,0,1727838503,13000.18939000999,53.427400140004465,53470.827096240006 2024-10-02,03:08:25.000,276,11000338,12965,0,1727838504,13000.175917389999,53.41330187999847,53470.77119928001 2024-10-02,03:08:26.000,276,11000317,12605,0,1727838505,13000.155708459999,53.40625274999911,53470.79914776001 2024-10-02,03:08:27.000,276,11000251,12605,0,1727838506,13000.16918107999,53.378056230001675,53470.82010912001 2024-10-02,03:08:28.000,276,11000260,12765,0,1727838507,13000.12876321999,53.378056230001675,53470.778186400006 2024-10-02,03:08:29.000,276,11000313,13085,0,1727838508,13000.18939000999,53.36395797000296,53470.72228944 2024-10-02,03:08:30.000,276,11000289,13045,0,1727838509,13000.175917389999,53.34985971000424,53470.757225040004 2024-10-02,03:08:31.000,276,11000259,12805,0,1727838510,13000.122026909994,53.34281058000488,53470.75023792001 2024-10-02,03:08:32.000,276,11000258,13125,0,1727838511,13000.074872739999,53.3569088400036,53470.77119928001 2024-10-02,03:08:33.000,276,11000283,12845,0,1727838512,13000.068136429989,53.335761449998245,53470.77119928001 2024-10-02,03:08:34.000,276,11000317,12765,0,1727838513,13000.068136429989,53.335761449998245,53470.708315200005 2024-10-02,03:08:35.000,276,11000296,13005,0,1727838514,13000.068136429989,53.321663189999526,53470.73626368 2024-10-02,03:08:36.000,276,11000268,12765,0,1727838515,13000.054663809999,53.28641754000273,53470.72228944 2024-10-02,03:08:37.000,276,11000303,12725,0,1727838516,13000.068136429989,53.31461406000017,53470.7432508 2024-10-02,03:08:38.000,276,11000269,12925,0,1727838517,13000.047927499989,53.31461406000017,53470.72228944 2024-10-02,03:08:39.000,276,11000266,12765,0,1727838518,13000.027718569989,53.26527015000465,53470.659405360006 2024-10-02,03:08:40.000,276,11000210,12565,0,1727838519,13000.014245949998,53.25822101999802,53470.69434096 2024-10-02,03:08:41.000,276,11000247,13005,0,1727838520,12999.987300709989,53.2441227599993,53470.68036672001 2024-10-02,03:08:42.000,276,11000258,12805,0,1727838521,12999.967091779989,53.2441227599993,53470.64543112 2024-10-02,03:08:43.000,276,11000268,12805,0,1727838522,12999.973828089998,53.2441227599993,53470.65241824001 2024-10-02,03:08:44.000,276,11000244,12765,0,1727838523,12999.960355469993,53.22297537000122,53470.63145688001 2024-10-02,03:08:45.000,276,11000303,13005,0,1727838524,12999.919937609993,53.194778850003786,53470.56158568001 2024-10-02,03:08:46.000,276,11000284,12885,0,1727838525,12999.933410229998,53.21592624000186,53470.610495520006 2024-10-02,03:08:47.000,276,11000269,12885,0,1727838526,12999.946882849988,53.21592624000186,53470.66639248 2024-10-02,03:08:48.000,276,11000252,12805,0,1727838527,12999.906464989988,53.21592624000186,53470.589534160004 2024-10-02,03:08:49.000,276,11000276,12885,0,1727838528,12999.899728679993,53.18772972000443,53470.62446976 2024-10-02,03:08:50.000,276,11000282,12685,0,1727838529,12999.892992369998,53.16658232999907,53470.58254704001 2024-10-02,03:08:51.000,276,11000278,12805,0,1727838530,12999.899728679993,53.208877110002504,53470.59652128 2024-10-02,03:08:52.000,276,11000246,13045,0,1727838531,12999.859310819993,53.16658232999907,53470.62446976 2024-10-02,03:08:53.000,276,11000236,12965,0,1727838532,12999.845838200003,53.16658232999907,53470.55459856 2024-10-02,03:08:54.000,276,11000268,12725,0,1727838533,12999.832365579998,53.18772972000443,53470.5685728 2024-10-02,03:08:55.000,276,11000223,12725,0,1727838534,12999.798684029993,53.152484070000355,53470.540624320005 2024-10-02,03:08:56.000,276,11000238,12645,0,1727838535,12999.859310819993,53.18772972000443,53470.54761144 2024-10-02,03:08:57.000,276,11000288,12845,0,1727838536,12999.812156649998,53.18068058999779,53470.54761144 2024-10-02,03:08:58.000,276,11000278,12765,0,1727838537,12999.832365579998,53.16658232999907,53470.540624320005 2024-10-02,03:08:59.000,276,11000254,12925,0,1727838538,12999.832365579998,53.13133668000228,53470.54761144 2024-10-02,03:09:00.000,276,11000227,12605,0,1727838539,12999.798684029993,53.13838581000164,53470.50568872 2024-10-02,03:09:01.000,276,11000302,12805,0,1727838540,12999.758266169993,53.145434940000996,53470.50568872 2024-10-02,03:09:02.000,276,11000267,12845,0,1727838541,12999.744793550002,53.152484070000355,53470.51966296 2024-10-02,03:09:03.000,276,11000261,12925,0,1727838542,12999.758266169993,53.159533199999714,53470.51267584001 2024-10-02,03:09:04.000,276,11000260,13005,0,1727838543,12999.717848309992,53.13838581000164,53470.46376600001 2024-10-02,03:09:05.000,276,11000289,12885,0,1727838544,12999.751529859997,53.1101892900042,53470.46376600001 2024-10-02,03:09:06.000,276,11000263,12805,0,1727838545,12999.690903069997,53.13838581000164,53470.47774024 2024-10-02,03:09:07.000,276,11000321,13005,0,1727838546,12999.704375690002,53.13133668000228,53470.48472736001 2024-10-02,03:09:08.000,276,11000266,13165,0,1727838547,12999.704375690002,53.11723842000356,53470.51966296 2024-10-02,03:09:09.000,276,11000252,13125,0,1727838548,12999.677430449992,53.096091029998206,53470.45677888 2024-10-02,03:09:10.000,276,11000288,12925,0,1727838549,12999.657221519992,53.1101892900042,53470.46376600001 2024-10-02,03:09:11.000,276,11000262,12685,0,1727838550,12999.657221519992,53.13133668000228,53470.48472736001 2024-10-02,03:09:12.000,276,11000263,12885,0,1727838551,12999.630276279997,53.1101892900042,53470.442804640006 2024-10-02,03:09:13.000,276,11000215,12765,0,1727838552,12999.650485209997,53.10314016000484,53470.45677888 2024-10-02,03:09:14.000,276,11000274,13125,0,1727838553,12999.637012589992,53.11723842000356,53470.47774024 2024-10-02,03:09:15.000,276,11000237,12685,0,1727838554,12999.630276279997,53.096091029998206,53470.45677888 2024-10-02,03:09:16.000,276,11000256,13125,0,1727838555,12999.623539970002,53.07494364000013,53470.4288304 2024-10-02,03:09:17.000,276,11000248,12885,0,1727838556,12999.589858419997,53.08199276999949,53470.46376600001 2024-10-02,03:09:18.000,276,11000240,12965,0,1727838557,12999.616803659992,53.04674712000269,53470.46376600001 2024-10-02,03:09:19.000,276,11000196,12725,0,1727838558,12999.610067349997,53.025599730004615,53470.51267584001 2024-10-02,03:09:20.000,276,11000276,12605,0,1727838559,12999.610067349997,53.06789451000077,53470.45677888 2024-10-02,03:09:21.000,276,11000264,12885,0,1727838560,12999.603331040002,53.06789451000077,53470.43581752001 2024-10-02,03:09:22.000,276,11000232,12965,0,1727838561,12999.603331040002,53.025599730004615,53470.3589592 2024-10-02,03:09:23.000,276,11000274,12885,0,1727838562,12999.637012589992,53.04674712000269,53470.46376600001 2024-10-02,03:09:24.000,276,11000234,12805,0,1727838563,12999.610067349997,53.03969799000333,53470.40088192 2024-10-02,03:09:25.000,276,11000201,12805,0,1727838564,12999.616803659992,53.05379625000205,53470.35197208 2024-10-02,03:09:26.000,276,11000234,12845,0,1727838565,12999.623539970002,53.10314016000484,53470.39389480001 2024-10-02,03:09:27.000,276,11000256,12845,0,1727838566,12999.650485209997,53.096091029998206,53470.40786904 2024-10-02,03:09:28.000,276,11000276,12965,0,1727838567,12999.623539970002,53.06084538000141,53470.442804640006 2024-10-02,03:09:29.000,276,11000220,12925,0,1727838568,12999.630276279997,53.08199276999949,53470.442804640006 2024-10-02,03:09:30.000,276,11000208,12765,0,1727838569,12999.663957830002,53.08199276999949,53470.372933440005 2024-10-02,03:09:31.000,276,11000248,12805,0,1727838570,12999.650485209997,53.07494364000013,53470.38690768 2024-10-02,03:09:32.000,276,11000236,12845,0,1727838571,12999.677430449992,53.12428755000292,53470.40088192 2024-10-02,03:09:33.000,276,11000215,12925,0,1727838572,12999.677430449992,53.13133668000228,53470.37992056 2024-10-02,03:09:34.000,276,11000259,13125,0,1727838573,12999.663957830002,53.12428755000292,53470.37992056 2024-10-02,03:09:35.000,276,11000226,12965,0,1727838574,12999.684166760002,53.152484070000355,53470.38690768 2024-10-02,03:09:36.000,276,11000237,12885,0,1727838575,12999.650485209997,53.152484070000355,53470.37992056 2024-10-02,03:09:37.000,276,11000279,12765,0,1727838576,12999.650485209997,53.159533199999714,53470.33799784 2024-10-02,03:09:38.000,276,11000233,12805,0,1727838577,12999.650485209997,53.17363145999843,53470.3589592 2024-10-02,03:09:39.000,276,11000227,12885,0,1727838578,12999.657221519992,53.194778850003786,53470.38690768 2024-10-02,03:09:40.000,276,11000265,12765,0,1727838579,12999.663957830002,53.159533199999714,53470.39389480001 2024-10-02,03:09:41.000,276,11000239,12965,0,1727838580,12999.663957830002,53.22297537000122,53470.3589592 2024-10-02,03:09:42.000,276,11000246,12885,0,1727838581,12999.657221519992,53.208877110002504,53470.3589592 2024-10-02,03:09:43.000,276,11000257,12805,0,1727838582,12999.650485209997,53.208877110002504,53470.34498496001 2024-10-02,03:09:44.000,276,11000257,12965,0,1727838583,12999.623539970002,53.22297537000122,53470.38690768 2024-10-02,03:09:45.000,276,11000277,12605,0,1727838584,12999.610067349997,53.23707362999994,53470.29607512001 2024-10-02,03:09:46.000,276,11000271,12925,0,1727838585,12999.583122110002,53.22297537000122,53470.31004936 2024-10-02,03:09:47.000,276,11000274,12765,0,1727838586,12999.569649489997,53.194778850003786,53470.34498496001 2024-10-02,03:09:48.000,276,11000293,12965,0,1727838587,12999.535967939992,53.23002450000058,53470.34498496001 2024-10-02,03:09:49.000,276,11000236,12805,0,1727838588,12999.535967939992,53.201827980003145,53470.31703648001 2024-10-02,03:09:50.000,276,11000270,12925,0,1727838589,12999.509022699996,53.201827980003145,53470.303062240004 2024-10-02,03:09:51.000,276,11000293,12925,0,1727838590,12999.515759009992,53.201827980003145,53470.33101072 2024-10-02,03:09:52.000,276,11000255,12805,0,1727838591,12999.529231629997,53.21592624000186,53470.31703648001 2024-10-02,03:09:53.000,276,11000270,12765,0,1727838592,12999.488813769996,53.18772972000443,53470.289088 2024-10-02,03:09:54.000,276,11000248,12965,0,1727838593,12999.475341149991,53.17363145999843,53470.303062240004 2024-10-02,03:09:55.000,276,11000296,12725,0,1727838594,12999.428186979996,53.16658232999907,53470.254152400004 2024-10-02,03:09:56.000,276,11000229,12725,0,1727838595,12999.455132219991,53.18068058999779,53470.33101072 2024-10-02,03:09:57.000,276,11000282,12965,0,1727838596,12999.421450670001,53.13838581000164,53470.28210088 2024-10-02,03:09:58.000,276,11000279,12765,0,1727838597,12999.38103281,53.13133668000228,53470.303062240004 2024-10-02,03:09:59.000,276,11000259,12965,0,1727838598,12999.40124174,53.13838581000164,53470.29607512001 2024-10-02,03:10:00.000,276,11000234,13045,0,1727838599,12999.374296499991,53.13838581000164,53470.254152400004 2024-10-02,03:10:01.000,276,11000284,12885,0,1727838600,12999.387769119996,53.13838581000164,53470.26113952 2024-10-02,03:10:02.000,276,11000214,12925,0,1727838601,12999.387769119996,53.13838581000164,53470.24716528001 2024-10-02,03:10:03.000,276,11000255,12765,0,1727838602,12999.374296499991,53.159533199999714,53470.24017816 2024-10-02,03:10:04.000,276,11000258,12765,0,1727838603,12999.327142329996,53.159533199999714,53470.24017816 2024-10-02,03:10:05.000,276,11000253,13005,0,1727838604,12999.306933399996,53.16658232999907,53470.22620392001 2024-10-02,03:10:06.000,276,11000301,12765,0,1727838605,12999.31366970999,53.152484070000355,53470.23319104 2024-10-02,03:10:07.000,276,11000234,12805,0,1727838606,12999.33387863999,53.152484070000355,53470.2192168 2024-10-02,03:10:08.000,276,11000259,12765,0,1727838607,12999.30019709,53.13133668000228,53470.19825544001 2024-10-02,03:10:09.000,276,11000254,12965,0,1727838608,12999.32040602,53.12428755000292,53470.22620392001 2024-10-02,03:10:10.000,276,11000258,12965,0,1727838609,12999.31366970999,53.159533199999714,53470.29607512001 2024-10-02,03:10:11.000,276,11000246,12685,0,1727838610,12999.306933399996,53.13838581000164,53470.205242560005 2024-10-02,03:10:12.000,276,11000237,12765,0,1727838611,12999.306933399996,53.194778850003786,53470.21222968 2024-10-02,03:10:13.000,276,11000263,13085,0,1727838612,12999.306933399996,53.159533199999714,53470.23319104 2024-10-02,03:10:14.000,276,11000279,12805,0,1727838613,12999.32040602,53.13838581000164,53470.24716528001 2024-10-02,03:10:15.000,276,11000315,12925,0,1727838614,12999.327142329996,53.159533199999714,53470.16331984 2024-10-02,03:10:16.000,276,11000299,12965,0,1727838615,12999.347351259996,53.145434940000996,53470.22620392001 2024-10-02,03:10:17.000,276,11000259,12805,0,1727838616,12999.354087569991,53.13133668000228,53470.17729408001 2024-10-02,03:10:18.000,276,11000208,12965,0,1727838617,12999.33387863999,53.12428755000292,53470.205242560005 2024-10-02,03:10:19.000,276,11000216,12725,0,1727838618,12999.394505429991,53.096091029998206,53470.16331984 2024-10-02,03:10:20.000,276,11000262,12965,0,1727838619,12999.38103281,53.08904189999885,53470.21222968 2024-10-02,03:10:21.000,276,11000260,12885,0,1727838620,12999.374296499991,53.1101892900042,53470.19825544001 2024-10-02,03:10:22.000,276,11000260,13005,0,1727838621,12999.394505429991,53.096091029998206,53470.17729408001 2024-10-02,03:10:23.000,276,11000263,13045,0,1727838622,12999.407978049996,53.10314016000484,53470.12838424001 2024-10-02,03:10:24.000,276,11000257,12965,0,1727838623,12999.40124174,53.096091029998206,53470.156332720006 2024-10-02,03:10:25.000,276,11000236,12925,0,1727838624,12999.448395909996,53.096091029998206,53470.22620392001 2024-10-02,03:10:26.000,276,11000262,12725,0,1727838625,12999.441659600001,53.096091029998206,53470.14235848 2024-10-02,03:10:27.000,276,11000230,12725,0,1727838626,12999.428186979996,53.096091029998206,53470.156332720006 2024-10-02,03:10:28.000,276,11000271,12925,0,1727838627,12999.455132219991,53.1101892900042,53470.1842812 2024-10-02,03:10:29.000,276,11000242,13045,0,1727838628,12999.421450670001,53.1101892900042,53470.1842812 2024-10-02,03:10:30.000,276,11000272,12805,0,1727838629,12999.434923289991,53.13133668000228,53470.14235848 2024-10-02,03:10:31.000,276,11000232,12965,0,1727838630,12999.434923289991,53.16658232999907,53470.156332720006 2024-10-02,03:10:32.000,276,11000209,12685,0,1727838631,12999.455132219991,53.16658232999907,53470.16331984 2024-10-02,03:10:33.000,276,11000284,12805,0,1727838632,12999.428186979996,53.145434940000996,53470.135371360004 2024-10-02,03:10:34.000,276,11000267,12685,0,1727838633,12999.421450670001,53.16658232999907,53470.17030696 2024-10-02,03:10:35.000,276,11000226,12725,0,1727838634,12999.414714359991,53.16658232999907,53470.156332720006 2024-10-02,03:10:36.000,276,11000246,12805,0,1727838635,12999.434923289991,53.201827980003145,53470.17729408001 2024-10-02,03:10:37.000,276,11000253,12925,0,1727838636,12999.387769119996,53.18772972000443,53470.17729408001 2024-10-02,03:10:38.000,276,11000248,12725,0,1727838637,12999.394505429991,53.159533199999714,53470.19126832 2024-10-02,03:10:39.000,276,11000255,12765,0,1727838638,12999.40124174,53.17363145999843,53470.17729408001 2024-10-02,03:10:40.000,276,11000254,13085,0,1727838639,12999.387769119996,53.152484070000355,53470.16331984 2024-10-02,03:10:41.000,276,11000234,13125,0,1727838640,12999.367560189996,53.145434940000996,53470.17729408001 2024-10-02,03:10:42.000,276,11000228,12685,0,1727838641,12999.36082388,53.13133668000228,53470.135371360004 2024-10-02,03:10:43.000,276,11000244,12885,0,1727838642,12999.354087569991,53.1101892900042,53470.156332720006 2024-10-02,03:10:44.000,276,11000273,12805,0,1727838643,12999.32040602,53.096091029998206,53470.12139712 2024-10-02,03:10:45.000,276,11000274,12765,0,1727838644,12999.327142329996,53.08199276999949,53470.12838424001 2024-10-02,03:10:46.000,276,11000283,12965,0,1727838645,12999.36082388,53.04674712000269,53470.135371360004 2024-10-02,03:10:47.000,276,11000261,12765,0,1727838646,12999.36082388,53.08904189999885,53470.14934560001 2024-10-02,03:10:48.000,276,11000265,12965,0,1727838647,12999.38103281,53.096091029998206,53470.12139712 2024-10-02,03:10:49.000,276,11000252,12925,0,1727838648,12999.387769119996,53.01855059999798,53470.16331984 2024-10-02,03:10:50.000,276,11000305,13165,0,1727838649,12999.38103281,53.01150146999862,53470.14235848 2024-10-02,03:10:51.000,276,11000266,12965,0,1727838650,12999.354087569991,53.032648860003974,53470.09344864 2024-10-02,03:10:52.000,276,11000273,12805,0,1727838651,12999.354087569991,53.01855059999798,53470.107422880006 2024-10-02,03:10:53.000,276,11000254,12965,0,1727838652,12999.34061495,53.01855059999798,53470.135371360004 2024-10-02,03:10:54.000,276,11000316,12925,0,1727838653,12999.327142329996,52.983304950001184,53470.07248728 2024-10-02,03:10:55.000,276,11000276,12645,0,1727838654,12999.36082388,52.969206690002466,53470.10043576001 2024-10-02,03:10:56.000,276,11000280,13125,0,1727838655,12999.354087569991,52.976255820001825,53470.11441 2024-10-02,03:10:57.000,276,11000269,12965,0,1727838656,12999.367560189996,52.9974032099999,53470.14934560001 2024-10-02,03:10:58.000,276,11000264,12965,0,1727838657,12999.354087569991,52.9974032099999,53470.12139712 2024-10-02,03:10:59.000,276,11000297,13005,0,1727838658,12999.34061495,52.983304950001184,53470.07947440001 2024-10-02,03:11:00.000,276,11000263,12765,0,1727838659,12999.33387863999,53.01855059999798,53470.14235848 2024-10-02,03:11:01.000,276,11000234,12605,0,1727838660,12999.374296499991,52.99035408000054,53470.17729408001 2024-10-02,03:11:02.000,276,11000354,12885,0,1727838661,12999.374296499991,52.983304950001184,53470.16331984 2024-10-02,03:11:03.000,276,11000223,12765,0,1727838662,12999.374296499991,52.95510843000375,53470.14235848 2024-10-02,03:11:04.000,276,11000332,13165,0,1727838663,12999.394505429991,52.9974032099999,53470.10043576001 2024-10-02,03:11:05.000,276,11000292,12965,0,1727838664,12999.367560189996,52.969206690002466,53470.107422880006 2024-10-02,03:11:06.000,276,11000278,13085,0,1727838665,12999.36082388,52.969206690002466,53470.11441 2024-10-02,03:11:07.000,276,11000256,12925,0,1727838666,12999.354087569991,52.99035408000054,53470.107422880006 2024-10-02,03:11:08.000,276,11000285,12605,0,1727838667,12999.32040602,52.976255820001825,53470.086461520004 2024-10-02,03:11:09.000,276,11000235,12925,0,1727838668,12999.354087569991,52.9974032099999,53470.107422880006 2024-10-02,03:11:10.000,276,11000241,12645,0,1727838669,12999.34061495,52.983304950001184,53470.09344864 2024-10-02,03:11:11.000,276,11000228,12725,0,1727838670,12999.354087569991,52.99035408000054,53470.05152592 2024-10-02,03:11:12.000,276,11000247,12925,0,1727838671,12999.354087569991,53.032648860003974,53470.05851304001 2024-10-02,03:11:13.000,276,11000285,12845,0,1727838672,12999.327142329996,53.01150146999862,53470.03056456001 2024-10-02,03:11:14.000,276,11000298,13005,0,1727838673,12999.34061495,53.032648860003974,53470.07248728 2024-10-02,03:11:15.000,276,11000276,12845,0,1727838674,12999.387769119996,52.9974032099999,53470.01659032 2024-10-02,03:11:16.000,276,11000285,12965,0,1727838675,12999.38103281,53.025599730004615,53470.06550016 2024-10-02,03:11:17.000,276,11000280,12765,0,1727838676,12999.36082388,53.00445233999926,53470.06550016 2024-10-02,03:11:18.000,276,11000266,13005,0,1727838677,12999.367560189996,53.00445233999926,53470.05851304001 2024-10-02,03:11:19.000,276,11000306,12765,0,1727838678,12999.374296499991,53.01855059999798,53470.03056456001 2024-10-02,03:11:20.000,276,11000332,12885,0,1727838679,12999.367560189996,53.00445233999926,53470.0445388 2024-10-02,03:11:21.000,276,11000280,12765,0,1727838680,12999.34061495,52.95510843000375,53469.99562896 2024-10-02,03:11:22.000,276,11000268,12965,0,1727838681,12999.38103281,52.99035408000054,53470.03056456001 2024-10-02,03:11:23.000,276,11000312,12765,0,1727838682,12999.347351259996,52.9974032099999,53470.00261608 2024-10-02,03:11:24.000,276,11000294,12685,0,1727838683,12999.327142329996,52.99035408000054,53470.02357744 2024-10-02,03:11:25.000,276,11000308,12965,0,1727838684,12999.306933399996,52.96215756000311,53469.967680480004 2024-10-02,03:11:26.000,276,11000256,12925,0,1727838685,12999.32040602,52.933961039998394,53469.99562896 2024-10-02,03:11:27.000,276,11000272,12845,0,1727838686,12999.33387863999,52.95510843000375,53470.037551680005 2024-10-02,03:11:28.000,276,11000329,12965,0,1727838687,12999.327142329996,52.933961039998394,53469.99562896 2024-10-02,03:11:29.000,276,11000243,12965,0,1727838688,12999.36082388,53.01150146999862,53470.01659032 2024-10-02,03:11:30.000,276,11000305,13005,0,1727838689,12999.36082388,53.01855059999798,53469.93274488001 2024-10-02,03:11:31.000,276,11000254,12805,0,1727838690,12999.32040602,53.00445233999926,53469.94671912 2024-10-02,03:11:32.000,276,11000266,12965,0,1727838691,12999.34061495,53.01150146999862,53469.9746676 2024-10-02,03:11:33.000,276,11000265,13125,0,1727838692,12999.354087569991,53.01150146999862,53469.99562896 2024-10-02,03:11:34.000,276,11000253,13045,0,1727838693,12999.36082388,52.983304950001184,53469.939732000006 2024-10-02,03:11:35.000,276,11000232,12885,0,1727838694,12999.354087569991,53.04674712000269,53469.9746676 2024-10-02,03:11:36.000,276,11000236,12845,0,1727838695,12999.367560189996,53.05379625000205,53469.98165472001 2024-10-02,03:11:37.000,276,11000282,12645,0,1727838696,12999.407978049996,53.032648860003974,53470.03056456001 2024-10-02,03:11:38.000,276,11000322,12885,0,1727838697,12999.421450670001,53.07494364000013,53470.0445388 2024-10-02,03:11:39.000,276,11000271,12925,0,1727838698,12999.387769119996,53.04674712000269,53470.00960320001 2024-10-02,03:11:40.000,276,11000234,13285,0,1727838699,12999.38103281,53.032648860003974,53470.03056456001 2024-10-02,03:11:41.000,276,11000293,12685,0,1727838700,12999.354087569991,53.05379625000205,53470.03056456001 2024-10-02,03:11:42.000,276,11000319,12845,0,1727838701,12999.34061495,53.08904189999885,53470.01659032 2024-10-02,03:11:43.000,276,11000294,12965,0,1727838702,12999.36082388,53.08199276999949,53470.07248728 2024-10-02,03:11:44.000,276,11000279,12925,0,1727838703,12999.33387863999,53.10314016000484,53470.02357744 2024-10-02,03:11:45.000,276,11000263,12645,0,1727838704,12999.33387863999,53.10314016000484,53470.00261608 2024-10-02,03:11:46.000,276,11000237,12645,0,1727838705,12999.32040602,53.10314016000484,53470.00261608 2024-10-02,03:11:47.000,276,11000274,12845,0,1727838706,12999.27325184999,53.10314016000484,53470.06550016 2024-10-02,03:11:48.000,276,11000240,12725,0,1727838707,12999.30019709,53.08904189999885,53470.037551680005 2024-10-02,03:11:49.000,276,11000240,12725,0,1727838708,12999.27998816,53.11723842000356,53470.00960320001 2024-10-02,03:11:50.000,276,11000271,12725,0,1727838709,12999.25304291999,53.1101892900042,53469.9746676 2024-10-02,03:11:51.000,276,11000267,12765,0,1727838710,12999.25977923,53.10314016000484,53470.00960320001 2024-10-02,03:11:52.000,276,11000270,12805,0,1727838711,12999.23283398999,53.096091029998206,53469.98165472001 2024-10-02,03:11:53.000,276,11000222,12965,0,1727838712,12999.27998816,53.10314016000484,53470.06550016 2024-10-02,03:11:54.000,276,11000268,12885,0,1727838713,12999.286724469996,53.08199276999949,53470.01659032 2024-10-02,03:11:55.000,276,11000276,12965,0,1727838714,12999.23283398999,53.06789451000077,53469.9746676 2024-10-02,03:11:56.000,276,11000274,12765,0,1727838715,12999.2395703,53.04674712000269,53469.98165472001 2024-10-02,03:11:57.000,276,11000260,12925,0,1727838716,12999.21936137,53.03969799000333,53470.00960320001 2024-10-02,03:11:58.000,276,11000284,12845,0,1727838717,12999.2395703,53.032648860003974,53470.00261608 2024-10-02,03:11:59.000,276,11000249,12685,0,1727838718,12999.226097679995,53.01150146999862,53470.037551680005 2024-10-02,03:12:00.000,276,11000252,12565,0,1727838719,12999.23283398999,53.032648860003974,53469.988641840006 2024-10-02,03:12:01.000,276,11000248,12965,0,1727838720,12999.226097679995,53.00445233999926,53469.967680480004 2024-10-02,03:12:02.000,276,11000234,12965,0,1727838721,12999.27325184999,53.03969799000333,53470.03056456001 2024-10-02,03:12:03.000,276,11000269,12845,0,1727838722,12999.25977923,52.969206690002466,53469.9746676 2024-10-02,03:12:04.000,276,11000231,12885,0,1727838723,12999.266515539995,53.025599730004615,53470.00261608 2024-10-02,03:12:05.000,276,11000234,12725,0,1727838724,12999.246306609995,53.00445233999926,53469.967680480004 2024-10-02,03:12:06.000,276,11000247,12765,0,1727838725,12999.27998816,53.025599730004615,53469.967680480004 2024-10-02,03:12:07.000,276,11000235,12925,0,1727838726,12999.266515539995,53.04674712000269,53470.037551680005 2024-10-02,03:12:08.000,276,11000265,12845,0,1727838727,12999.27325184999,53.032648860003974,53470.037551680005 2024-10-02,03:12:09.000,276,11000271,13125,0,1727838728,12999.306933399996,53.00445233999926,53470.02357744 2024-10-02,03:12:10.000,276,11000313,12965,0,1727838729,12999.32040602,53.06789451000077,53470.00960320001 2024-10-02,03:12:11.000,276,11000239,12765,0,1727838730,12999.36082388,53.05379625000205,53470.0445388 2024-10-02,03:12:12.000,276,11000266,12685,0,1727838731,12999.38103281,53.06789451000077,53470.00261608 2024-10-02,03:12:13.000,276,11000246,12645,0,1727838732,12999.36082388,53.07494364000013,53470.0445388 2024-10-02,03:12:14.000,276,11000245,12925,0,1727838733,12999.306933399996,53.06084538000141,53470.037551680005 2024-10-02,03:12:15.000,276,11000228,12765,0,1727838734,12999.266515539995,53.06789451000077,53469.96069336001 2024-10-02,03:12:16.000,276,11000322,13125,0,1727838735,12999.27998816,53.096091029998206,53469.98165472001 2024-10-02,03:12:17.000,276,11000262,12845,0,1727838736,12999.25977923,53.05379625000205,53469.9746676 2024-10-02,03:12:18.000,276,11000276,12965,0,1727838737,12999.27325184999,53.08199276999949,53470.02357744 2024-10-02,03:12:19.000,276,11000247,12885,0,1727838738,12999.27325184999,53.01855059999798,53469.9746676 2024-10-02,03:12:20.000,276,11000222,12765,0,1727838739,12999.25304291999,52.9974032099999,53470.05851304001 2024-10-02,03:12:21.000,276,11000296,13125,0,1727838740,12999.25304291999,53.025599730004615,53469.98165472001 2024-10-02,03:12:22.000,276,11000271,13205,0,1727838741,12999.205888749995,53.01150146999862,53470.02357744 2024-10-02,03:12:23.000,276,11000319,12925,0,1727838742,12999.27998816,52.99035408000054,53470.00261608 2024-10-02,03:12:24.000,276,11000251,12765,0,1727838743,12999.23283398999,52.983304950001184,53470.02357744 2024-10-02,03:12:25.000,276,11000274,12965,0,1727838744,12999.19915244,53.00445233999926,53470.00960320001 2024-10-02,03:12:26.000,276,11000306,12725,0,1727838745,12999.19915244,52.9974032099999,53470.03056456001 2024-10-02,03:12:27.000,276,11000254,12965,0,1727838746,12999.125053029995,52.9974032099999,53470.03056456001 2024-10-02,03:12:28.000,276,11000316,12605,0,1727838747,12999.13852565,52.99035408000054,53470.037551680005 2024-10-02,03:12:29.000,276,11000284,12965,0,1727838748,12999.19915244,52.9974032099999,53470.05152592 2024-10-02,03:12:30.000,276,11000244,13005,0,1727838749,12999.13178933999,52.96215756000311,53470.0445388 2024-10-02,03:12:31.000,276,11000299,12765,0,1727838750,12999.13852565,52.94805930000439,53470.01659032 2024-10-02,03:12:32.000,276,11000247,12965,0,1727838751,12999.11158040999,52.976255820001825,53469.967680480004 2024-10-02,03:12:33.000,276,11000244,12605,0,1727838752,12999.09810779,52.94805930000439,53470.00960320001 2024-10-02,03:12:34.000,276,11000257,12885,0,1727838753,12999.09810779,52.94805930000439,53469.9746676 2024-10-02,03:12:35.000,276,11000298,13045,0,1727838754,12999.07116254999,52.94805930000439,53469.99562896 2024-10-02,03:12:36.000,276,11000286,13285,0,1727838755,12999.05095361999,52.926911909999035,53470.00261608 2024-10-02,03:12:37.000,276,11000230,12605,0,1727838756,12999.07789886,52.90576452000096,53470.02357744 2024-10-02,03:12:38.000,276,11000212,12885,0,1727838757,12999.05095361999,52.90576452000096,53470.02357744 2024-10-02,03:12:39.000,276,11000270,12885,0,1727838758,12999.03074468999,52.933961039998394,53470.00261608 2024-10-02,03:12:40.000,276,11000220,12765,0,1727838759,12999.024008379994,52.8987153900016,53470.01659032 2024-10-02,03:12:41.000,276,11000210,13045,0,1727838760,12999.003799449994,52.88461713000288,53469.99562896 2024-10-02,03:12:42.000,276,11000304,12965,0,1727838761,12998.99032682999,52.8634697400048,53469.99562896 2024-10-02,03:12:43.000,276,11000304,12765,0,1727838762,12998.97011789999,52.89166626000224,53469.967680480004 2024-10-02,03:12:44.000,276,11000280,12765,0,1727838763,12998.97011789999,52.87756800000352,53469.94671912 2024-10-02,03:12:45.000,276,11000249,12725,0,1727838764,12998.916227419999,52.85642060999817,53469.918770640004 2024-10-02,03:12:46.000,276,11000282,12805,0,1727838765,12998.916227419999,52.88461713000288,53469.939732000006 2024-10-02,03:12:47.000,276,11000267,12765,0,1727838766,12998.896018489999,52.87051887000416,53469.9047964 2024-10-02,03:12:48.000,276,11000246,12845,0,1727838767,12998.882545869994,52.89166626000224,53469.9746676 2024-10-02,03:12:49.000,276,11000279,12885,0,1727838768,12998.862336939994,52.89166626000224,53469.918770640004 2024-10-02,03:12:50.000,276,11000290,12765,0,1727838769,12998.855600629999,52.8987153900016,53469.99562896 2024-10-02,03:12:51.000,276,11000281,13005,0,1727838770,12998.842128009994,52.8634697400048,53469.95370624 2024-10-02,03:12:52.000,276,11000265,12965,0,1727838771,12998.835391699999,52.87756800000352,53469.93274488001 2024-10-02,03:12:53.000,276,11000288,12805,0,1727838772,12998.842128009994,52.87051887000416,53469.93274488001 2024-10-02,03:12:54.000,276,11000264,12845,0,1727838773,12998.875809559999,52.933961039998394,53469.95370624 2024-10-02,03:12:55.000,276,11000299,12685,0,1727838774,12998.794973839998,52.88461713000288,53469.94671912 2024-10-02,03:12:56.000,276,11000259,13045,0,1727838775,12998.781501219994,52.933961039998394,53469.92575776 2024-10-02,03:12:57.000,276,11000271,12725,0,1727838776,12998.801710149994,52.91281365000032,53469.918770640004 2024-10-02,03:12:58.000,276,11000297,13005,0,1727838777,12998.821919079994,52.94101016999775,53469.91178352001 2024-10-02,03:12:59.000,276,11000265,12765,0,1727838778,12998.781501219994,52.90576452000096,53469.92575776 2024-10-02,03:13:00.000,276,11000293,12885,0,1727838779,12998.815182769999,52.926911909999035,53469.89780928 2024-10-02,03:13:01.000,276,11000297,12725,0,1727838780,12998.835391699999,52.90576452000096,53469.91178352001 2024-10-02,03:13:02.000,276,11000325,12645,0,1727838781,12998.828655389989,52.94101016999775,53469.86287368001 2024-10-02,03:13:03.000,276,11000255,12805,0,1727838782,12998.855600629999,52.94805930000439,53469.89082216001 2024-10-02,03:13:04.000,276,11000272,12925,0,1727838783,12998.848864319989,52.96215756000311,53469.88383504 2024-10-02,03:13:05.000,276,11000230,12965,0,1727838784,12998.88928217999,52.99035408000054,53469.92575776 2024-10-02,03:13:06.000,276,11000222,13205,0,1727838785,12998.848864319989,52.976255820001825,53469.88383504 2024-10-02,03:13:07.000,276,11000293,13005,0,1727838786,12998.88928217999,52.99035408000054,53469.86287368001 2024-10-02,03:13:08.000,276,11000258,12965,0,1727838787,12998.896018489999,52.9974032099999,53469.89082216001 2024-10-02,03:13:09.000,276,11000324,12605,0,1727838788,12998.90949110999,52.969206690002466,53469.9047964 2024-10-02,03:13:10.000,276,11000240,12965,0,1727838789,12998.94990896999,52.9974032099999,53469.89082216001 2024-10-02,03:13:11.000,276,11000306,12965,0,1727838790,12998.922963729994,52.99035408000054,53469.85588656 2024-10-02,03:13:12.000,276,11000306,12925,0,1727838791,12998.922963729994,52.99035408000054,53469.87684792 2024-10-02,03:13:13.000,276,11000275,12805,0,1727838792,12998.943172659994,52.96215756000311,53469.86287368001 2024-10-02,03:13:14.000,276,11000236,12965,0,1727838793,12998.97011789999,52.983304950001184,53469.939732000006 2024-10-02,03:13:15.000,276,11000243,12765,0,1727838794,12998.902754799994,52.969206690002466,53469.85588656 2024-10-02,03:13:16.000,276,11000288,12925,0,1727838795,12998.90949110999,52.969206690002466,53469.88383504 2024-10-02,03:13:17.000,276,11000277,12725,0,1727838796,12998.94990896999,52.96215756000311,53469.86287368001 2024-10-02,03:13:18.000,276,11000275,12565,0,1727838797,12998.922963729994,52.9974032099999,53469.82793808 2024-10-02,03:13:19.000,276,11000255,13005,0,1727838798,12998.936436349999,52.983304950001184,53469.86287368001 2024-10-02,03:13:20.000,276,11000232,12645,0,1727838799,12998.936436349999,52.99035408000054,53469.88383504 2024-10-02,03:13:21.000,276,11000265,12605,0,1727838800,12998.90949110999,53.00445233999926,53469.89780928 2024-10-02,03:13:22.000,276,11000306,12685,0,1727838801,12998.862336939994,53.01855059999798,53469.869860800005 2024-10-02,03:13:23.000,276,11000243,13005,0,1727838802,12998.848864319989,52.983304950001184,53469.81396384001 2024-10-02,03:13:24.000,276,11000266,12965,0,1727838803,12998.875809559999,53.01150146999862,53469.8349252 2024-10-02,03:13:25.000,276,11000314,13005,0,1727838804,12998.90949110999,52.99035408000054,53469.8349252 2024-10-02,03:13:26.000,276,11000269,12965,0,1727838805,12998.875809559999,52.9974032099999,53469.87684792 2024-10-02,03:13:27.000,276,11000269,13005,0,1727838806,12998.842128009994,52.99035408000054,53469.78601536 2024-10-02,03:13:28.000,276,11000279,13005,0,1727838807,12998.848864319989,52.983304950001184,53469.8349252 2024-10-02,03:13:29.000,276,11000258,12805,0,1727838808,12998.821919079994,52.95510843000375,53469.799989600004 2024-10-02,03:13:30.000,276,11000269,12605,0,1727838809,12998.801710149994,52.99035408000054,53469.799989600004 2024-10-02,03:13:31.000,276,11000297,12725,0,1727838810,12998.761292289993,52.96215756000311,53469.72313128001 2024-10-02,03:13:32.000,276,11000289,12885,0,1727838811,12998.774764909998,52.933961039998394,53469.75806688 2024-10-02,03:13:33.000,276,11000301,12885,0,1727838812,12998.801710149994,52.926911909999035,53469.69518280001 2024-10-02,03:13:34.000,276,11000306,12885,0,1727838813,12998.754555979998,52.95510843000375,53469.70915704 2024-10-02,03:13:35.000,276,11000259,12885,0,1727838814,12998.727610739988,52.94101016999775,53469.74409264001 2024-10-02,03:13:36.000,276,11000298,12725,0,1727838815,12998.700665499993,52.95510843000375,53469.74409264001 2024-10-02,03:13:37.000,276,11000261,12765,0,1727838816,12998.680456569993,52.95510843000375,53469.72313128001 2024-10-02,03:13:38.000,276,11000272,13125,0,1727838817,12998.680456569993,52.94805930000439,53469.70915704 2024-10-02,03:13:39.000,276,11000277,12805,0,1727838818,12998.640038709993,52.926911909999035,53469.72313128001 2024-10-02,03:13:40.000,276,11000259,12925,0,1727838819,12998.613093469998,52.919862779999676,53469.68819568 2024-10-02,03:13:41.000,276,11000269,12965,0,1727838820,12998.586148230002,52.88461713000288,53469.71614416 2024-10-02,03:13:42.000,276,11000277,13045,0,1727838821,12998.592884539998,52.8987153900016,53469.702169920005 2024-10-02,03:13:43.000,276,11000281,12685,0,1727838822,12998.613093469998,52.87756800000352,53469.71614416 2024-10-02,03:13:44.000,276,11000270,13005,0,1727838823,12998.592884539998,52.85642060999817,53469.702169920005 2024-10-02,03:13:45.000,276,11000263,12805,0,1727838824,12998.592884539998,52.83527322000009,53469.6602472 2024-10-02,03:13:46.000,276,11000295,12765,0,1727838825,12998.592884539998,52.84937147999881,53469.64627296001 2024-10-02,03:13:47.000,276,11000257,12605,0,1727838826,12998.586148230002,52.82117496000137,53469.71614416 2024-10-02,03:13:48.000,276,11000269,12845,0,1727838827,12998.538994059993,52.81412583000201,53469.702169920005 2024-10-02,03:13:49.000,276,11000277,13205,0,1727838828,12998.538994059993,52.800027570003294,53469.68819568 2024-10-02,03:13:50.000,276,11000273,12805,0,1727838829,12998.559202989993,52.800027570003294,53469.68120856 2024-10-02,03:13:51.000,276,11000295,12565,0,1727838830,12998.572675609998,52.77888017999794,53469.69518280001 2024-10-02,03:13:52.000,276,11000282,12845,0,1727838831,12998.552466679997,52.792978440003935,53469.653260080006 2024-10-02,03:13:53.000,276,11000231,12805,0,1727838832,12998.565939300002,52.81412583000201,53469.70915704 2024-10-02,03:13:54.000,276,11000310,12685,0,1727838833,12998.538994059993,52.77888017999794,53469.6602472 2024-10-02,03:13:55.000,276,11000270,12765,0,1727838834,12998.552466679997,52.785929310004576,53469.66723432 2024-10-02,03:13:56.000,276,11000314,12725,0,1727838835,12998.552466679997,52.77888017999794,53469.61832448 2024-10-02,03:13:57.000,276,11000269,12765,0,1727838836,12998.552466679997,52.77888017999794,53469.6602472 2024-10-02,03:13:58.000,276,11000276,12925,0,1727838837,12998.559202989993,52.77183104999858,53469.61133736 2024-10-02,03:13:59.000,276,11000296,12805,0,1727838838,12998.559202989993,52.757732789999864,53469.67422144001 2024-10-02,03:14:00.000,276,11000222,13005,0,1727838839,12998.565939300002,52.785929310004576,53469.62531160001 2024-10-02,03:14:01.000,276,11000317,12965,0,1727838840,12998.565939300002,52.77183104999858,53469.67422144001 2024-10-02,03:14:02.000,276,11000256,12765,0,1727838841,12998.565939300002,52.785929310004576,53469.632298720004 2024-10-02,03:14:03.000,276,11000263,12885,0,1727838842,12998.565939300002,52.80707670000265,53469.64627296001 2024-10-02,03:14:04.000,276,11000261,12845,0,1727838843,12998.592884539998,52.83527322000009,53469.64627296001 2024-10-02,03:14:05.000,276,11000251,12965,0,1727838844,12998.559202989993,52.84232234999945,53469.5205048 2024-10-02,03:14:06.000,276,11000269,12885,0,1727838845,12998.586148230002,52.8634697400048,53469.590376 2024-10-02,03:14:07.000,276,11000277,12965,0,1727838846,12998.572675609998,52.87051887000416,53469.67422144001 2024-10-02,03:14:08.000,276,11000285,12885,0,1727838847,12998.586148230002,52.84937147999881,53469.64627296001 2024-10-02,03:14:09.000,276,11000275,12965,0,1727838848,12998.579411919993,52.87051887000416,53469.67422144001 2024-10-02,03:14:10.000,276,11000260,12805,0,1727838849,12998.626566090003,52.89166626000224,53469.63928584 2024-10-02,03:14:11.000,276,11000299,12925,0,1727838850,12998.606357160003,52.926911909999035,53469.68120856 2024-10-02,03:14:12.000,276,11000239,12645,0,1727838851,12998.626566090003,52.919862779999676,53469.62531160001 2024-10-02,03:14:13.000,276,11000268,13125,0,1727838852,12998.592884539998,52.919862779999676,53469.67422144001 2024-10-02,03:14:14.000,276,11000246,12925,0,1727838853,12998.572675609998,52.969206690002466,53469.62531160001 2024-10-02,03:14:15.000,276,11000270,12965,0,1727838854,12998.606357160003,52.95510843000375,53469.61133736 2024-10-02,03:14:16.000,276,11000236,12845,0,1727838855,12998.646775019988,52.926911909999035,53469.63928584 2024-10-02,03:14:17.000,276,11000256,12725,0,1727838856,12998.626566090003,52.96215756000311,53469.583388880004 2024-10-02,03:14:18.000,276,11000303,12805,0,1727838857,12998.552466679997,52.94805930000439,53469.59736312001 2024-10-02,03:14:19.000,276,11000219,12925,0,1727838858,12998.559202989993,52.96215756000311,53469.583388880004 2024-10-02,03:14:20.000,276,11000234,12845,0,1727838859,12998.525521440002,52.94805930000439,53469.55544040001 2024-10-02,03:14:21.000,276,11000268,12965,0,1727838860,12998.505312510002,52.94805930000439,53469.604350240006 2024-10-02,03:14:22.000,276,11000230,12765,0,1727838861,12998.505312510002,52.926911909999035,53469.64627296001 2024-10-02,03:14:23.000,276,11000275,12885,0,1727838862,12998.485103580002,52.8987153900016,53469.59736312001 2024-10-02,03:14:24.000,276,11000241,12845,0,1727838863,12998.437949409992,52.89166626000224,53469.56242752 2024-10-02,03:14:25.000,276,11000269,12685,0,1727838864,12998.512048819997,52.89166626000224,53469.56941464 2024-10-02,03:14:26.000,276,11000267,12805,0,1727838865,12998.478367269992,52.87756800000352,53469.56242752 2024-10-02,03:14:27.000,276,11000244,12725,0,1727838866,12998.491839889997,52.8987153900016,53469.590376 2024-10-02,03:14:28.000,276,11000229,13125,0,1727838867,12998.458158339992,52.88461713000288,53469.604350240006 2024-10-02,03:14:29.000,276,11000251,12765,0,1727838868,12998.431213099997,52.83527322000009,53469.55544040001 2024-10-02,03:14:30.000,276,11000307,12925,0,1727838869,12998.397531549992,52.88461713000288,53469.59736312001 2024-10-02,03:14:31.000,276,11000255,12925,0,1727838870,12998.404267860002,52.87051887000416,53469.52749192001 2024-10-02,03:14:32.000,276,11000244,13165,0,1727838871,12998.384058930002,52.88461713000288,53469.534479040005 2024-10-02,03:14:33.000,276,11000262,12805,0,1727838872,12998.390795239997,52.8634697400048,53469.534479040005 2024-10-02,03:14:34.000,276,11000261,12685,0,1727838873,12998.397531549992,52.87756800000352,53469.54845328 2024-10-02,03:14:35.000,276,11000258,12725,0,1727838874,12998.377322619992,52.87051887000416,53469.54845328 2024-10-02,03:14:36.000,276,11000231,12845,0,1727838875,12998.390795239997,52.8634697400048,53469.54146616 2024-10-02,03:14:37.000,276,11000300,12845,0,1727838876,12998.370586309997,52.89166626000224,53469.55544040001 2024-10-02,03:14:38.000,276,11000267,12805,0,1727838877,12998.384058930002,52.94101016999775,53469.5205048 2024-10-02,03:14:39.000,276,11000304,12965,0,1727838878,12998.350377379997,52.94805930000439,53469.51351768 2024-10-02,03:14:40.000,276,11000277,13045,0,1727838879,12998.323432140001,52.94101016999775,53469.4506336 2024-10-02,03:14:41.000,276,11000238,12845,0,1727838880,12998.289750589996,52.95510843000375,53469.54845328 2024-10-02,03:14:42.000,276,11000286,12885,0,1727838881,12998.343641070001,52.95510843000375,53469.485569200006 2024-10-02,03:14:43.000,276,11000262,13005,0,1727838882,12998.296486899992,52.95510843000375,53469.47858208001 2024-10-02,03:14:44.000,276,11000266,12885,0,1727838883,12998.336904759992,53.01150146999862,53469.45762072001 2024-10-02,03:14:45.000,276,11000237,12925,0,1727838884,12998.350377379997,52.95510843000375,53469.49255632 2024-10-02,03:14:46.000,276,11000196,12965,0,1727838885,12998.316695829992,52.969206690002466,53469.4506336 2024-10-02,03:14:47.000,276,11000246,12725,0,1727838886,12998.336904759992,52.94805930000439,53469.45762072001 2024-10-02,03:14:48.000,276,11000267,12805,0,1727838887,12998.323432140001,52.976255820001825,53469.44364648 2024-10-02,03:14:49.000,276,11000294,12885,0,1727838888,12998.303223210001,52.96215756000311,53469.47159496 2024-10-02,03:14:50.000,276,11000239,12885,0,1727838889,12998.296486899992,52.976255820001825,53469.415698000004 2024-10-02,03:14:51.000,276,11000220,12645,0,1727838890,12998.296486899992,52.94101016999775,53469.42268512 2024-10-02,03:14:52.000,276,11000249,12685,0,1727838891,12998.262805350001,52.933961039998394,53469.40172376 2024-10-02,03:14:53.000,276,11000255,12925,0,1727838892,12998.269541659996,52.94805930000439,53469.3807624 2024-10-02,03:14:54.000,276,11000283,12965,0,1727838893,12998.242596420001,52.94805930000439,53469.436659360006 2024-10-02,03:14:55.000,276,11000268,13045,0,1727838894,12998.256069039991,52.95510843000375,53469.464607840004 2024-10-02,03:14:56.000,276,11000291,12605,0,1727838895,12998.195442249991,52.926911909999035,53469.3807624 2024-10-02,03:14:57.000,276,11000238,13045,0,1727838896,12998.20217856,52.919862779999676,53469.38774952001 2024-10-02,03:14:58.000,276,11000313,12965,0,1727838897,12998.168497009996,52.919862779999676,53469.3807624 2024-10-02,03:14:59.000,276,11000287,12725,0,1727838898,12998.1617607,52.919862779999676,53469.37377528 2024-10-02,03:15:00.000,276,11000264,12805,0,1727838899,12998.168497009996,52.87756800000352,53469.33883968001 2024-10-02,03:15:01.000,276,11000291,12925,0,1727838900,12998.208914869996,52.87051887000416,53469.38774952001 2024-10-02,03:15:02.000,276,11000240,12765,0,1727838901,12998.1617607,52.84232234999945,53469.35980104001 2024-10-02,03:15:03.000,276,11000271,12885,0,1727838902,12998.14155177,52.85642060999817,53469.33185256 2024-10-02,03:15:04.000,276,11000281,12885,0,1727838903,12998.148288079996,52.82822409000073,53469.35281392 2024-10-02,03:15:05.000,276,11000289,12765,0,1727838904,12998.1617607,52.83527322000009,53469.35281392 2024-10-02,03:15:06.000,276,11000269,13045,0,1727838905,12998.168497009996,52.84232234999945,53469.35980104001 2024-10-02,03:15:07.000,276,11000282,12725,0,1727838906,12998.12134284,52.8634697400048,53469.366788160005 2024-10-02,03:15:08.000,276,11000306,12805,0,1727838907,12998.134815459991,52.82822409000073,53469.33883968001 2024-10-02,03:15:09.000,276,11000352,13005,0,1727838908,12998.12134284,52.84232234999945,53469.317878320006 2024-10-02,03:15:10.000,276,11000284,12925,0,1727838909,12998.128079149996,52.82117496000137,53469.33883968001 2024-10-02,03:15:11.000,276,11000305,13005,0,1727838910,12998.18196963,52.800027570003294,53469.28294272 2024-10-02,03:15:12.000,276,11000269,13205,0,1727838911,12998.1617607,52.82822409000073,53469.31089120001 2024-10-02,03:15:13.000,276,11000261,12605,0,1727838912,12998.155024389991,52.80707670000265,53469.30390408 2024-10-02,03:15:14.000,276,11000305,12725,0,1727838913,12998.148288079996,52.77888017999794,53469.28992984001 2024-10-02,03:15:15.000,276,11000286,12885,0,1727838914,12998.168497009996,52.800027570003294,53469.32486544 2024-10-02,03:15:16.000,276,11000274,12965,0,1727838915,12998.18196963,52.82822409000073,53469.31089120001 2024-10-02,03:15:17.000,276,11000322,12605,0,1727838916,12998.208914869996,52.87756800000352,53469.33185256 2024-10-02,03:15:18.000,276,11000246,12605,0,1727838917,12998.20217856,52.85642060999817,53469.28294272 2024-10-02,03:15:19.000,276,11000303,13125,0,1727838918,12998.1617607,52.87051887000416,53469.3458268 2024-10-02,03:15:20.000,276,11000290,12605,0,1727838919,12998.208914869996,52.90576452000096,53469.32486544 2024-10-02,03:15:21.000,276,11000253,12805,0,1727838920,12998.208914869996,52.87051887000416,53469.3458268 2024-10-02,03:15:22.000,276,11000257,12885,0,1727838921,12998.188705939996,52.88461713000288,53469.248007120004 2024-10-02,03:15:23.000,276,11000260,12685,0,1727838922,12998.155024389991,52.87756800000352,53469.30390408 2024-10-02,03:15:24.000,276,11000275,12725,0,1727838923,12998.1617607,52.88461713000288,53469.2759556 2024-10-02,03:15:25.000,276,11000252,12605,0,1727838924,12998.148288079996,52.90576452000096,53469.32486544 2024-10-02,03:15:26.000,276,11000313,12925,0,1727838925,12998.14155177,52.933961039998394,53469.30390408 2024-10-02,03:15:27.000,276,11000294,12925,0,1727838926,12998.14155177,52.933961039998394,53469.2759556 2024-10-02,03:15:28.000,276,11000314,12725,0,1727838927,12998.14155177,52.926911909999035,53469.268968480006 2024-10-02,03:15:29.000,276,11000319,13045,0,1727838928,12998.08092498,52.94805930000439,53469.248007120004 2024-10-02,03:15:30.000,276,11000319,12805,0,1727838929,12998.05397973999,52.933961039998394,53469.248007120004 2024-10-02,03:15:31.000,276,11000312,13045,0,1727838930,12998.107870219996,52.95510843000375,53469.25499424 2024-10-02,03:15:32.000,276,11000256,12605,0,1727838931,12998.08092498,52.94101016999775,53469.26198136001 2024-10-02,03:15:33.000,276,11000284,12725,0,1727838932,12998.04050712,52.94805930000439,53469.268968480006 2024-10-02,03:15:34.000,276,11000279,12685,0,1727838933,12998.047243429995,52.94805930000439,53469.2060844 2024-10-02,03:15:35.000,276,11000236,12765,0,1727838934,12998.006825569995,52.95510843000375,53469.17114880001 2024-10-02,03:15:36.000,276,11000286,12685,0,1727838935,12998.02029819,52.94101016999775,53469.2060844 2024-10-02,03:15:37.000,276,11000268,13125,0,1727838936,12998.06071605,52.933961039998394,53469.2060844 2024-10-02,03:15:38.000,276,11000307,13045,0,1727838937,12998.047243429995,52.926911909999035,53469.22704576 2024-10-02,03:15:39.000,276,11000273,12925,0,1727838938,12998.047243429995,52.90576452000096,53469.21307152 2024-10-02,03:15:40.000,276,11000296,12685,0,1727838939,12998.047243429995,52.933961039998394,53469.19211016001 2024-10-02,03:15:41.000,276,11000301,13005,0,1727838940,12998.05397973999,52.969206690002466,53469.1362132 2024-10-02,03:15:42.000,276,11000300,12965,0,1727838941,12998.04050712,52.919862779999676,53469.15717456 2024-10-02,03:15:43.000,276,11000276,12845,0,1727838942,12998.01356187999,52.90576452000096,53469.150187440006 2024-10-02,03:15:44.000,276,11000263,13085,0,1727838943,12997.97314401999,52.8987153900016,53469.15717456 2024-10-02,03:15:45.000,276,11000282,12885,0,1727838944,12997.99335294999,52.919862779999676,53469.09429048001 2024-10-02,03:15:46.000,276,11000308,12885,0,1727838945,12998.00008926,52.84937147999881,53469.10826472 2024-10-02,03:15:47.000,276,11000266,12765,0,1727838946,12997.97988033,52.8987153900016,53469.14320032001 2024-10-02,03:15:48.000,276,11000247,12805,0,1727838947,12997.9596714,52.87756800000352,53469.16416168 2024-10-02,03:15:49.000,276,11000253,12845,0,1727838948,12997.95293508999,52.87051887000416,53469.17813592 2024-10-02,03:15:50.000,276,11000297,12605,0,1727838949,12998.01356187999,52.88461713000288,53469.129226080004 2024-10-02,03:15:51.000,276,11000306,12845,0,1727838950,12997.9596714,52.8634697400048,53469.10826472 2024-10-02,03:15:52.000,276,11000226,12725,0,1727838951,12997.966407709995,52.87756800000352,53469.129226080004 2024-10-02,03:15:53.000,276,11000266,12965,0,1727838952,12997.9596714,52.87051887000416,53469.11525184 2024-10-02,03:15:54.000,276,11000265,12765,0,1727838953,12997.966407709995,52.85642060999817,53469.080316240004 2024-10-02,03:15:55.000,276,11000252,12765,0,1727838954,12997.966407709995,52.91281365000032,53469.11525184 2024-10-02,03:15:56.000,276,11000266,12965,0,1727838955,12997.95293508999,52.88461713000288,53469.04538064 2024-10-02,03:15:57.000,276,11000219,12805,0,1727838956,12997.966407709995,52.88461713000288,53469.07332912001 2024-10-02,03:15:58.000,276,11000304,12605,0,1727838957,12997.986616639995,52.8987153900016,53469.07332912001 2024-10-02,03:15:59.000,276,11000323,12885,0,1727838958,12997.95293508999,52.91281365000032,53469.02441928001 2024-10-02,03:16:00.000,276,11000294,12645,0,1727838959,12997.95293508999,52.88461713000288,53469.066342 2024-10-02,03:16:01.000,276,11000276,12725,0,1727838960,12997.95293508999,52.88461713000288,53469.02441928001 2024-10-02,03:16:02.000,276,11000282,12845,0,1727838961,12997.93946247,52.87756800000352,53469.066342 2024-10-02,03:16:03.000,276,11000276,12765,0,1727838962,12997.93946247,52.88461713000288,53469.04538064 2024-10-02,03:16:04.000,276,11000301,12925,0,1727838963,12997.946198779995,52.90576452000096,53469.00345792001 2024-10-02,03:16:05.000,276,11000283,12885,0,1727838964,12997.9596714,52.90576452000096,53469.01743216 2024-10-02,03:16:06.000,276,11000273,12965,0,1727838965,12997.93946247,52.91281365000032,53469.05935488 2024-10-02,03:16:07.000,276,11000272,12685,0,1727838966,12997.986616639995,52.926911909999035,53469.08730336 2024-10-02,03:16:08.000,276,11000314,12685,0,1727838967,12997.97988033,52.933961039998394,53469.04538064 2024-10-02,03:16:09.000,276,11000266,12765,0,1727838968,12997.97314401999,52.969206690002466,53469.01044504 2024-10-02,03:16:10.000,276,11000278,12725,0,1727838969,12998.00008926,52.96215756000311,53469.00345792001 2024-10-02,03:16:11.000,276,11000297,13045,0,1727838970,12998.02029819,52.983304950001184,53469.05935488 2024-10-02,03:16:12.000,276,11000249,12925,0,1727838971,12997.966407709995,52.99035408000054,53469.031406400005 2024-10-02,03:16:13.000,276,11000279,13045,0,1727838972,12997.966407709995,52.99035408000054,53469.05236776001 2024-10-02,03:16:14.000,276,11000284,12965,0,1727838973,12997.95293508999,52.9974032099999,53469.00345792001 2024-10-02,03:16:15.000,276,11000295,12605,0,1727838974,12997.9596714,53.025599730004615,53468.982496560006 2024-10-02,03:16:16.000,276,11000341,12925,0,1727838975,12997.97314401999,53.025599730004615,53469.031406400005 2024-10-02,03:16:17.000,276,11000302,12845,0,1727838976,12997.99335294999,53.04674712000269,53468.98948368 2024-10-02,03:16:18.000,276,11000306,12645,0,1727838977,12997.99335294999,53.06789451000077,53469.09429048001 2024-10-02,03:16:19.000,276,11000293,12565,0,1727838978,12998.006825569995,53.07494364000013,53469.031406400005 2024-10-02,03:16:20.000,276,11000277,13045,0,1727838979,12998.01356187999,53.03969799000333,53469.01044504 2024-10-02,03:16:21.000,276,11000311,12645,0,1727838980,12998.006825569995,53.032648860003974,53469.03839352 2024-10-02,03:16:22.000,276,11000261,12965,0,1727838981,12998.01356187999,53.025599730004615,53469.02441928001 2024-10-02,03:16:23.000,276,11000279,12765,0,1727838982,12997.97988033,53.06789451000077,53468.961535200004 2024-10-02,03:16:24.000,276,11000304,12685,0,1727838983,12997.99335294999,53.06084538000141,53468.97550944001 2024-10-02,03:16:25.000,276,11000332,12725,0,1727838984,12998.067452359996,53.096091029998206,53469.03839352 2024-10-02,03:16:26.000,276,11000263,12805,0,1727838985,12998.047243429995,53.1101892900042,53469.00345792001 2024-10-02,03:16:27.000,276,11000324,12725,0,1727838986,12998.006825569995,53.145434940000996,53469.01044504 2024-10-02,03:16:28.000,276,11000287,12805,0,1727838987,12998.047243429995,53.13133668000228,53469.066342 2024-10-02,03:16:29.000,276,11000319,12885,0,1727838988,12998.03377080999,53.11723842000356,53468.9964708 2024-10-02,03:16:30.000,276,11000296,12765,0,1727838989,12998.04050712,53.13838581000164,53469.00345792001 2024-10-02,03:16:31.000,276,11000279,12805,0,1727838990,12998.04050712,53.16658232999907,53469.02441928001 2024-10-02,03:16:32.000,276,11000268,13005,0,1727838991,12998.01356187999,53.17363145999843,53468.98948368 2024-10-02,03:16:33.000,276,11000273,12725,0,1727838992,12998.04050712,53.17363145999843,53469.04538064 2024-10-02,03:16:34.000,276,11000279,12605,0,1727838993,12998.067452359996,53.194778850003786,53469.01743216 2024-10-02,03:16:35.000,276,11000316,13245,0,1727838994,12998.01356187999,53.18068058999779,53469.01743216 2024-10-02,03:16:36.000,276,11000290,12765,0,1727838995,12998.04050712,53.21592624000186,53469.01743216 2024-10-02,03:16:37.000,276,11000270,12765,0,1727838996,12998.01356187999,53.2441227599993,53468.97550944001 2024-10-02,03:16:38.000,276,11000299,12645,0,1727838997,12998.03377080999,53.25117188999866,53469.00345792001 2024-10-02,03:16:39.000,276,11000308,12645,0,1727838998,12998.00008926,53.25117188999866,53468.98948368 2024-10-02,03:16:40.000,276,11000310,12925,0,1727838999,12998.00008926,53.23002450000058,53468.98948368 2024-10-02,03:16:41.000,276,11000279,12805,0,1727839000,12998.027034499995,53.2441227599993,53468.982496560006 2024-10-02,03:16:42.000,276,11000262,12765,0,1727839001,12997.97988033,53.23707362999994,53468.97550944001 2024-10-02,03:16:43.000,276,11000281,12605,0,1727839002,12997.97988033,53.23002450000058,53468.9964708 2024-10-02,03:16:44.000,276,11000224,12805,0,1727839003,12997.97988033,53.26527015000465,53469.00345792001 2024-10-02,03:16:45.000,276,11000349,12805,0,1727839004,12997.95293508999,53.27936841000337,53468.97550944001 2024-10-02,03:16:46.000,276,11000228,12605,0,1727839005,12997.97314401999,53.2441227599993,53468.9964708 2024-10-02,03:16:47.000,276,11000273,12765,0,1727839006,12997.986616639995,53.23707362999994,53468.961535200004 2024-10-02,03:16:48.000,276,11000300,12765,0,1727839007,12997.9596714,53.21592624000186,53469.01044504 2024-10-02,03:16:49.000,276,11000315,12645,0,1727839008,12997.905780919995,53.22297537000122,53469.01044504 2024-10-02,03:16:50.000,276,11000237,13165,0,1727839009,12997.925989849995,53.25117188999866,53468.933586720006 2024-10-02,03:16:51.000,276,11000297,12765,0,1727839010,12997.905780919995,53.26527015000465,53468.94756096 2024-10-02,03:16:52.000,276,11000287,12805,0,1727839011,12997.93946247,53.27231928000401,53469.00345792001 2024-10-02,03:16:53.000,276,11000281,12725,0,1727839012,12997.91251722999,53.23707362999994,53468.98948368 2024-10-02,03:16:54.000,276,11000274,12725,0,1727839013,12997.89230829999,53.25822101999802,53469.031406400005 2024-10-02,03:16:55.000,276,11000284,12765,0,1727839014,12997.885571989995,53.25822101999802,53469.02441928001 2024-10-02,03:16:56.000,276,11000280,13085,0,1727839015,12997.89904461,53.26527015000465,53469.00345792001 2024-10-02,03:16:57.000,276,11000280,12725,0,1727839016,12997.865363059995,53.28641754000273,53469.00345792001 2024-10-02,03:16:58.000,276,11000339,12765,0,1727839017,12997.905780919995,53.28641754000273,53468.97550944001 2024-10-02,03:16:59.000,276,11000309,12725,0,1727839018,12997.89230829999,53.28641754000273,53468.95454808001 2024-10-02,03:17:00.000,276,11000265,12885,0,1727839019,12997.905780919995,53.2441227599993,53468.9964708 2024-10-02,03:17:01.000,276,11000321,13205,0,1727839020,12997.89904461,53.29346667000209,53468.982496560006 2024-10-02,03:17:02.000,276,11000289,12565,0,1727839021,12997.93946247,53.25822101999802,53468.98948368 2024-10-02,03:17:03.000,276,11000279,12685,0,1727839022,12997.89230829999,53.30756493000081,53468.96852232 2024-10-02,03:17:04.000,276,11000283,12485,0,1727839023,12997.91925354,53.30051580000145,53468.96852232 2024-10-02,03:17:05.000,276,11000260,12765,0,1727839024,12997.91251722999,53.30756493000081,53469.02441928001 2024-10-02,03:17:06.000,276,11000258,12605,0,1727839025,12997.905780919995,53.29346667000209,53468.96852232 2024-10-02,03:17:07.000,276,11000297,12925,0,1727839026,12997.905780919995,53.34985971000424,53468.91961248 2024-10-02,03:17:08.000,276,11000305,12685,0,1727839027,12997.99335294999,53.321663189999526,53468.94756096 2024-10-02,03:17:09.000,276,11000258,12965,0,1727839028,12997.9596714,53.321663189999526,53468.94057384 2024-10-02,03:17:10.000,276,11000286,12765,0,1727839029,12997.97988033,53.335761449998245,53468.94756096 2024-10-02,03:17:11.000,276,11000288,12765,0,1727839030,12997.97314401999,53.335761449998245,53468.961535200004 2024-10-02,03:17:12.000,276,11000293,12845,0,1727839031,12998.067452359996,53.335761449998245,53468.94756096 2024-10-02,03:17:13.000,276,11000224,12805,0,1727839032,12998.02029819,53.36395797000296,53468.912625360004 2024-10-02,03:17:14.000,276,11000272,12925,0,1727839033,12998.00008926,53.392154490000394,53468.88467688001 2024-10-02,03:17:15.000,276,11000267,12925,0,1727839034,12997.97988033,53.392154490000394,53468.91961248 2024-10-02,03:17:16.000,276,11000254,12925,0,1727839035,12997.986616639995,53.3569088400036,53468.87070264 2024-10-02,03:17:17.000,276,11000325,12925,0,1727839036,12997.99335294999,53.392154490000394,53468.87070264 2024-10-02,03:17:18.000,276,11000300,12965,0,1727839037,12997.97988033,53.40625274999911,53468.87768976 2024-10-02,03:17:19.000,276,11000273,12885,0,1727839038,12997.966407709995,53.434449270003824,53468.912625360004 2024-10-02,03:17:20.000,276,11000264,12765,0,1727839039,12997.99335294999,53.434449270003824,53468.88467688001 2024-10-02,03:17:21.000,276,11000307,12925,0,1727839040,12998.00008926,53.441498400003184,53468.94057384 2024-10-02,03:17:22.000,276,11000281,12765,0,1727839041,12997.99335294999,53.392154490000394,53468.87768976 2024-10-02,03:17:23.000,276,11000282,13085,0,1727839042,12997.97314401999,53.46969492000062,53468.87070264 2024-10-02,03:17:24.000,276,11000288,12725,0,1727839043,12998.00008926,53.441498400003184,53468.89865112 2024-10-02,03:17:25.000,276,11000282,12525,0,1727839044,12997.9596714,53.46969492000062,53468.91961248 2024-10-02,03:17:26.000,276,11000266,12885,0,1727839045,12997.946198779995,53.50494057000469,53468.91961248 2024-10-02,03:17:27.000,276,11000248,12885,0,1727839046,12997.925989849995,53.48379317999934,53468.89865112 2024-10-02,03:17:28.000,276,11000272,12965,0,1727839047,12997.946198779995,53.48379317999934,53468.92659960001 2024-10-02,03:17:29.000,276,11000275,12805,0,1727839048,12997.91925354,53.49789143999806,53468.91961248 2024-10-02,03:17:30.000,276,11000248,12765,0,1727839049,12997.93272615999,53.4908423099987,53468.91961248 2024-10-02,03:17:31.000,276,11000259,12885,0,1727839050,12997.925989849995,53.4555966600019,53468.88467688001 2024-10-02,03:17:32.000,276,11000287,12645,0,1727839051,12997.91251722999,53.47674404999998,53468.912625360004 2024-10-02,03:17:33.000,276,11000309,12605,0,1727839052,12997.89230829999,53.50494057000469,53468.92659960001 2024-10-02,03:17:34.000,276,11000319,12965,0,1727839053,12997.87209936999,53.48379317999934,53468.89865112 2024-10-02,03:17:35.000,276,11000316,12885,0,1727839054,12997.845154129995,53.48379317999934,53468.90563824001 2024-10-02,03:17:36.000,276,11000277,12885,0,1727839055,12997.845154129995,53.4908423099987,53468.891664 2024-10-02,03:17:37.000,276,11000286,12885,0,1727839056,12997.885571989995,53.51198970000405,53468.84974128 2024-10-02,03:17:38.000,276,11000270,12885,0,1727839057,12997.89230829999,53.52608796000277,53468.83576704001 2024-10-02,03:17:39.000,276,11000268,12885,0,1727839058,12997.89904461,53.4908423099987,53468.84974128 2024-10-02,03:17:40.000,276,11000265,12685,0,1727839059,12997.885571989995,53.48379317999934,53468.863715520005 2024-10-02,03:17:41.000,276,11000306,12925,0,1727839060,12997.83841782,53.52608796000277,53468.85672840001 2024-10-02,03:17:42.000,276,11000281,12965,0,1727839061,12997.865363059995,53.49789143999806,53468.92659960001 2024-10-02,03:17:43.000,276,11000288,13005,0,1727839062,12997.87883568,53.47674404999998,53468.863715520005 2024-10-02,03:17:44.000,276,11000315,12845,0,1727839063,12997.85862675,53.4908423099987,53468.83576704001 2024-10-02,03:17:45.000,276,11000308,12885,0,1727839064,12997.885571989995,53.52608796000277,53468.88467688001 2024-10-02,03:17:46.000,276,11000276,12725,0,1727839065,12997.87883568,53.51198970000405,53468.8217928 2024-10-02,03:17:47.000,276,11000321,12925,0,1727839066,12997.865363059995,53.4908423099987,53468.85672840001 2024-10-02,03:17:48.000,276,11000308,12605,0,1727839067,12997.87209936999,53.554284480000206,53468.89865112 2024-10-02,03:17:49.000,276,11000342,12845,0,1727839068,12997.85189043999,53.54723535000085,53468.82877992 2024-10-02,03:17:50.000,276,11000294,12845,0,1727839069,12997.845154129995,53.58953013000428,53468.933586720006 2024-10-02,03:17:51.000,276,11000340,12845,0,1727839070,12997.845154129995,53.603628390002996,53468.88467688001 2024-10-02,03:17:52.000,276,11000244,12885,0,1727839071,12997.81147257999,53.58953013000428,53468.82877992 2024-10-02,03:17:53.000,276,11000295,12765,0,1727839072,12997.784527339994,53.58953013000428,53468.82877992 2024-10-02,03:17:54.000,276,11000282,12645,0,1727839073,12997.81147257999,53.603628390002996,53468.84974128 2024-10-02,03:17:55.000,276,11000277,12605,0,1727839074,12997.79126364999,53.610677520002355,53468.84275416 2024-10-02,03:17:56.000,276,11000271,12605,0,1727839075,12997.77105471999,53.63182491000043,53468.84275416 2024-10-02,03:17:57.000,276,11000276,12885,0,1727839076,12997.7575821,53.63182491000043,53468.85672840001 2024-10-02,03:17:58.000,276,11000314,12845,0,1727839077,12997.764318409994,53.66002142999787,53468.84974128 2024-10-02,03:17:59.000,276,11000299,12885,0,1727839078,12997.73063685999,53.667070560004504,53468.84275416 2024-10-02,03:18:00.000,276,11000255,12845,0,1727839079,12997.744109479994,53.667070560004504,53468.8217928 2024-10-02,03:18:01.000,276,11000298,12725,0,1727839080,12997.71042792999,53.68821795000258,53468.82877992 2024-10-02,03:18:02.000,276,11000314,12965,0,1727839081,12997.723900549994,53.66002142999787,53468.82877992 2024-10-02,03:18:03.000,276,11000285,12565,0,1727839082,12997.69021899999,53.667070560004504,53468.793844320004 2024-10-02,03:18:04.000,276,11000336,12725,0,1727839083,12997.717164239999,53.68116882000322,53468.83576704001 2024-10-02,03:18:05.000,276,11000282,12845,0,1727839084,12997.676746379999,53.65297229999851,53468.80083144 2024-10-02,03:18:06.000,276,11000274,12765,0,1727839085,12997.649801139989,53.65297229999851,53468.793844320004 2024-10-02,03:18:07.000,276,11000277,13045,0,1727839086,12997.636328519999,53.63887403999979,53468.8217928 2024-10-02,03:18:08.000,276,11000291,12765,0,1727839087,12997.643064829994,53.63887403999979,53468.80083144 2024-10-02,03:18:09.000,276,11000244,12685,0,1727839088,12997.629592209989,53.62477578000107,53468.80781856001 2024-10-02,03:18:10.000,276,11000302,12845,0,1727839089,12997.589174349989,53.617726650001714,53468.793844320004 2024-10-02,03:18:11.000,276,11000312,12925,0,1727839090,12997.629592209989,53.603628390002996,53468.82877992 2024-10-02,03:18:12.000,276,11000328,12925,0,1727839091,12997.616119589999,53.58953013000428,53468.793844320004 2024-10-02,03:18:13.000,276,11000308,12765,0,1727839092,12997.636328519999,53.568382739998924,53468.77288296 2024-10-02,03:18:14.000,276,11000345,13125,0,1727839093,12997.616119589999,53.57543186999828,53468.814805680006 2024-10-02,03:18:15.000,276,11000285,12885,0,1727839094,12997.629592209989,53.51903883000341,53468.793844320004 2024-10-02,03:18:16.000,276,11000294,12925,0,1727839095,12997.609383279989,53.54018622000149,53468.75890872001 2024-10-02,03:18:17.000,276,11000335,12685,0,1727839096,12997.629592209989,53.54018622000149,53468.77288296 2024-10-02,03:18:18.000,276,11000347,13005,0,1727839097,12997.568965419989,53.51903883000341,53468.696024640005 2024-10-02,03:18:19.000,276,11000308,12685,0,1727839098,12997.609383279989,53.49789143999806,53468.73794736001 2024-10-02,03:18:20.000,276,11000313,12885,0,1727839099,12997.555492799998,53.51903883000341,53468.73794736001 2024-10-02,03:18:21.000,276,11000356,12685,0,1727839100,12997.535283869998,53.53313709000213,53468.765895840006 2024-10-02,03:18:22.000,276,11000323,12965,0,1727839101,12997.548756489989,53.49789143999806,53468.696024640005 2024-10-02,03:18:23.000,276,11000288,12845,0,1727839102,12997.508338629988,53.51903883000341,53468.71698600001 2024-10-02,03:18:24.000,276,11000299,12685,0,1727839103,12997.535283869998,53.48379317999934,53468.73096024 2024-10-02,03:18:25.000,276,11000302,12845,0,1727839104,12997.528547559989,53.51903883000341,53468.71698600001 2024-10-02,03:18:26.000,276,11000288,12965,0,1727839105,12997.528547559989,53.53313709000213,53468.66807616001 2024-10-02,03:18:27.000,276,11000337,12925,0,1727839106,12997.501602319993,53.51198970000405,53468.75890872001 2024-10-02,03:18:28.000,276,11000334,13285,0,1727839107,12997.494866009998,53.51903883000341,53468.744934480004 2024-10-02,03:18:29.000,276,11000289,13005,0,1727839108,12997.528547559989,53.54723535000085,53468.7519216 2024-10-02,03:18:30.000,276,11000277,12965,0,1727839109,12997.474657079998,53.58248099999764,53468.6820504 2024-10-02,03:18:31.000,276,11000305,13045,0,1727839110,12997.508338629988,53.554284480000206,53468.66807616001 2024-10-02,03:18:32.000,276,11000330,12805,0,1727839111,12997.447711839988,53.54723535000085,53468.647114800006 2024-10-02,03:18:33.000,276,11000230,13125,0,1727839112,12997.461184459993,53.561333609999565,53468.6820504 2024-10-02,03:18:34.000,276,11000326,12965,0,1727839113,12997.461184459993,53.58248099999764,53468.6820504 2024-10-02,03:18:35.000,276,11000261,12765,0,1727839114,12997.474657079998,53.554284480000206,53468.67506328 2024-10-02,03:18:36.000,276,11000288,13125,0,1727839115,12997.474657079998,53.561333609999565,53468.66807616001 2024-10-02,03:18:37.000,276,11000303,12725,0,1727839116,12997.474657079998,53.59657926000364,53468.696024640005 2024-10-02,03:18:38.000,276,11000327,12845,0,1727839117,12997.447711839988,53.58953013000428,53468.64012768001 2024-10-02,03:18:39.000,276,11000275,12965,0,1727839118,12997.434239219998,53.58953013000428,53468.647114800006 2024-10-02,03:18:40.000,276,11000318,13005,0,1727839119,12997.407293980003,53.58953013000428,53468.67506328 2024-10-02,03:18:41.000,276,11000318,12805,0,1727839120,12997.414030289998,53.62477578000107,53468.64012768001 2024-10-02,03:18:42.000,276,11000286,12645,0,1727839121,12997.427502909988,53.63182491000043,53468.67506328 2024-10-02,03:18:43.000,276,11000293,12925,0,1727839122,12997.434239219998,53.610677520002355,53468.60519208 2024-10-02,03:18:44.000,276,11000289,12885,0,1727839123,12997.420766599993,53.617726650001714,53468.58423072 2024-10-02,03:18:45.000,276,11000255,12925,0,1727839124,12997.434239219998,53.62477578000107,53468.59121784001 2024-10-02,03:18:46.000,276,11000305,12685,0,1727839125,12997.400557669993,53.59657926000364,53468.598204960006 2024-10-02,03:18:47.000,276,11000367,13125,0,1727839126,12997.414030289998,53.610677520002355,53468.64012768001 2024-10-02,03:18:48.000,276,11000337,12845,0,1727839127,12997.339930879993,53.603628390002996,53468.56326936 2024-10-02,03:18:49.000,276,11000290,12805,0,1727839128,12997.339930879993,53.568382739998924,53468.6121792 2024-10-02,03:18:50.000,276,11000288,12925,0,1727839129,12997.393821359998,53.554284480000206,53468.56326936 2024-10-02,03:18:51.000,276,11000274,12805,0,1727839130,12997.360139809993,53.58248099999764,53468.626153440004 2024-10-02,03:18:52.000,276,11000324,12885,0,1727839131,12997.366876120002,53.561333609999565,53468.55628224 2024-10-02,03:18:53.000,276,11000252,12565,0,1727839132,12997.366876120002,53.51903883000341,53468.56326936 2024-10-02,03:18:54.000,276,11000317,12965,0,1727839133,12997.366876120002,53.52608796000277,53468.626153440004 2024-10-02,03:18:55.000,276,11000327,12965,0,1727839134,12997.306249330002,53.53313709000213,53468.57025648001 2024-10-02,03:18:56.000,276,11000232,12765,0,1727839135,12997.306249330002,53.51198970000405,53468.577243600004 2024-10-02,03:18:57.000,276,11000300,12845,0,1727839136,12997.272567779997,53.46969492000062,53468.577243600004 2024-10-02,03:18:58.000,276,11000277,12765,0,1727839137,12997.319721949993,53.4555966600019,53468.598204960006 2024-10-02,03:18:59.000,276,11000282,12925,0,1727839138,12997.279304089992,53.4908423099987,53468.57025648001 2024-10-02,03:19:00.000,276,11000282,12965,0,1727839139,12997.272567779997,53.46969492000062,53468.56326936 2024-10-02,03:19:01.000,276,11000286,12645,0,1727839140,12997.292776709997,53.441498400003184,53468.59121784001 2024-10-02,03:19:02.000,276,11000311,13045,0,1727839141,12997.259095159992,53.427400140004465,53468.577243600004 2024-10-02,03:19:03.000,276,11000225,12685,0,1727839142,12997.286040400002,53.434449270003824,53468.55628224 2024-10-02,03:19:04.000,276,11000263,12725,0,1727839143,12997.218677299992,53.39920361999975,53468.542308 2024-10-02,03:19:05.000,276,11000256,12805,0,1727839144,12997.225413610002,53.42035100999783,53468.54929512001 2024-10-02,03:19:06.000,276,11000246,12805,0,1727839145,12997.198468369992,53.434449270003824,53468.53532088 2024-10-02,03:19:07.000,276,11000342,13045,0,1727839146,12997.211940989997,53.46264579000126,53468.58423072 2024-10-02,03:19:08.000,276,11000303,12805,0,1727839147,12997.191732059997,53.441498400003184,53468.56326936 2024-10-02,03:19:09.000,276,11000293,12765,0,1727839148,12997.198468369992,53.4555966600019,53468.55628224 2024-10-02,03:19:10.000,276,11000287,12725,0,1727839149,12997.171523129997,53.434449270003824,53468.51435952 2024-10-02,03:19:11.000,276,11000332,12885,0,1727839150,12997.191732059997,53.42035100999783,53468.55628224 2024-10-02,03:19:12.000,276,11000285,12645,0,1727839151,12997.178259439992,53.427400140004465,53468.56326936 2024-10-02,03:19:13.000,276,11000284,12925,0,1727839152,12997.184995750002,53.441498400003184,53468.528333760005 2024-10-02,03:19:14.000,276,11000227,12805,0,1727839153,12997.184995750002,53.41330187999847,53468.53532088 2024-10-02,03:19:15.000,276,11000288,12765,0,1727839154,12997.164786820002,53.4555966600019,53468.542308 2024-10-02,03:19:16.000,276,11000288,12965,0,1727839155,12997.164786820002,53.441498400003184,53468.528333760005 2024-10-02,03:19:17.000,276,11000226,12605,0,1727839156,12997.184995750002,53.4555966600019,53468.48641104 2024-10-02,03:19:18.000,276,11000249,12685,0,1727839157,12997.178259439992,53.47674404999998,53468.53532088 2024-10-02,03:19:19.000,276,11000253,12805,0,1727839158,12997.158050509992,53.49789143999806,53468.55628224 2024-10-02,03:19:20.000,276,11000304,12885,0,1727839159,12997.151314199997,53.4908423099987,53468.48641104 2024-10-02,03:19:21.000,276,11000274,12925,0,1727839160,12997.137841579992,53.50494057000469,53468.5073724 2024-10-02,03:19:22.000,276,11000247,13045,0,1727839161,12997.144577890002,53.51198970000405,53468.479423920006 2024-10-02,03:19:23.000,276,11000270,12645,0,1727839162,12997.144577890002,53.51198970000405,53468.458462560004 2024-10-02,03:19:24.000,276,11000257,13125,0,1727839163,12997.131105269997,53.52608796000277,53468.479423920006 2024-10-02,03:19:25.000,276,11000299,12925,0,1727839164,12997.104160030001,53.554284480000206,53468.47243680001 2024-10-02,03:19:26.000,276,11000298,12765,0,1727839165,12997.110896339997,53.52608796000277,53468.46544968 2024-10-02,03:19:27.000,276,11000230,12965,0,1727839166,12997.070478479996,53.50494057000469,53468.46544968 2024-10-02,03:19:28.000,276,11000261,12565,0,1727839167,12997.070478479996,53.554284480000206,53468.409552720004 2024-10-02,03:19:29.000,276,11000248,12605,0,1727839168,12997.144577890002,53.52608796000277,53468.44448832 2024-10-02,03:19:30.000,276,11000267,12965,0,1727839169,12997.131105269997,53.554284480000206,53468.38859136 2024-10-02,03:19:31.000,276,11000279,12605,0,1727839170,12997.097423719992,53.561333609999565,53468.50038528001 2024-10-02,03:19:32.000,276,11000234,12885,0,1727839171,12997.097423719992,53.561333609999565,53468.458462560004 2024-10-02,03:19:33.000,276,11000276,12765,0,1727839172,12997.117632649992,53.561333609999565,53468.48641104 2024-10-02,03:19:34.000,276,11000249,12925,0,1727839173,12997.097423719992,53.568382739998924,53468.5073724 2024-10-02,03:19:35.000,276,11000295,12765,0,1727839174,12997.104160030001,53.54018622000149,53468.45147544001 2024-10-02,03:19:36.000,276,11000286,12965,0,1727839175,12997.117632649992,53.554284480000206,53468.458462560004 2024-10-02,03:19:37.000,276,11000232,12805,0,1727839176,12997.137841579992,53.58953013000428,53468.46544968 2024-10-02,03:19:38.000,276,11000313,12845,0,1727839177,12997.137841579992,53.561333609999565,53468.458462560004 2024-10-02,03:19:39.000,276,11000281,12765,0,1727839178,12997.083951100001,53.54018622000149,53468.41653984 2024-10-02,03:19:40.000,276,11000255,13005,0,1727839179,12997.097423719992,53.568382739998924,53468.41653984 2024-10-02,03:19:41.000,276,11000291,12645,0,1727839180,12997.097423719992,53.561333609999565,53468.45147544001 2024-10-02,03:19:42.000,276,11000261,12965,0,1727839181,12997.090687409996,53.57543186999828,53468.39557848 2024-10-02,03:19:43.000,276,11000307,12965,0,1727839182,12997.063742170001,53.561333609999565,53468.38859136 2024-10-02,03:19:44.000,276,11000263,12885,0,1727839183,12997.043533240001,53.561333609999565,53468.39557848 2024-10-02,03:19:45.000,276,11000240,12845,0,1727839184,12997.050269549996,53.54018622000149,53468.4375012 2024-10-02,03:19:46.000,276,11000273,12885,0,1727839185,12997.070478479996,53.554284480000206,53468.45147544001 2024-10-02,03:19:47.000,276,11000242,13085,0,1727839186,12997.063742170001,53.54723535000085,53468.44448832 2024-10-02,03:19:48.000,276,11000255,12805,0,1727839187,12997.104160030001,53.53313709000213,53468.42352696001 2024-10-02,03:19:49.000,276,11000299,12765,0,1727839188,12997.070478479996,53.54018622000149,53468.46544968 2024-10-02,03:19:50.000,276,11000303,12885,0,1727839189,12997.090687409996,53.54723535000085,53468.430514080006 2024-10-02,03:19:51.000,276,11000308,12805,0,1727839190,12997.104160030001,53.568382739998924,53468.50038528001 2024-10-02,03:19:52.000,276,11000295,12805,0,1727839191,12997.097423719992,53.58248099999764,53468.409552720004 2024-10-02,03:19:53.000,276,11000297,12605,0,1727839192,12997.063742170001,53.58953013000428,53468.34666864 2024-10-02,03:19:54.000,276,11000297,12765,0,1727839193,12997.104160030001,53.59657926000364,53468.33269440001 2024-10-02,03:19:55.000,276,11000272,12965,0,1727839194,12997.077214789992,53.610677520002355,53468.4375012 2024-10-02,03:19:56.000,276,11000262,12845,0,1727839195,12997.097423719992,53.617726650001714,53468.38160424001 2024-10-02,03:19:57.000,276,11000236,12845,0,1727839196,12997.124368960001,53.610677520002355,53468.34666864 2024-10-02,03:19:58.000,276,11000296,13125,0,1727839197,12997.104160030001,53.63182491000043,53468.360642880005 2024-10-02,03:19:59.000,276,11000252,12645,0,1727839198,12997.158050509992,53.62477578000107,53468.41653984 2024-10-02,03:20:00.000,276,11000280,12885,0,1727839199,12997.151314199997,53.667070560004504,53468.360642880005 2024-10-02,03:20:01.000,276,11000326,12605,0,1727839200,12997.191732059997,53.63182491000043,53468.360642880005 2024-10-02,03:20:02.000,276,11000282,12765,0,1727839201,12997.211940989997,53.65297229999851,53468.34666864 2024-10-02,03:20:03.000,276,11000290,12805,0,1727839202,12997.211940989997,53.68116882000322,53468.28378456001 2024-10-02,03:20:04.000,276,11000302,12605,0,1727839203,12997.218677299992,53.69526708000194,53468.25583608001 2024-10-02,03:20:05.000,276,11000311,12645,0,1727839204,12997.252358849997,53.68116882000322,53468.290771680004 2024-10-02,03:20:06.000,276,11000286,12885,0,1727839205,12997.238886229992,53.71641447000002,53468.262823200006 2024-10-02,03:20:07.000,276,11000278,12525,0,1727839206,12997.292776709997,53.76575838000281,53468.16500352001 2024-10-02,03:20:08.000,276,11000314,12725,0,1727839207,12997.312985639997,53.75870925000345,53468.192952000005 2024-10-02,03:20:09.000,276,11000292,12805,0,1727839208,12997.360139809993,53.82215141999768,53468.18596488001 2024-10-02,03:20:10.000,276,11000274,12885,0,1727839209,12997.366876120002,53.90674098000454,53468.11609368001 2024-10-02,03:20:11.000,276,11000255,12885,0,1727839210,12997.393821359998,53.9137901100039,53468.08115808 2024-10-02,03:20:12.000,276,11000295,12605,0,1727839211,12997.407293980003,53.99133054000413,53467.99032552 2024-10-02,03:20:13.000,276,11000258,12845,0,1727839212,12997.488129699988,54.05477270999836,53467.955389920004 2024-10-02,03:20:14.000,276,11000286,13005,0,1727839213,12997.508338629988,54.18165705000138,53467.843596 2024-10-02,03:20:15.000,276,11000287,12925,0,1727839214,12997.555492799998,54.27329574000032,53467.71084072001 2024-10-02,03:20:16.000,276,11000293,12885,0,1727839215,12997.636328519999,54.421327470001415,53467.536162719996 2024-10-02,03:20:17.000,276,11000294,12725,0,1727839216,12997.744109479994,54.59050659000059,53467.34052336 2024-10-02,03:20:18.000,276,11000323,13285,0,1727839217,12997.885571989995,54.7173909300036,53467.08199992001 2024-10-02,03:20:19.000,276,11000277,12965,0,1727839218,12998.067452359996,54.79493136000383,53466.802515120005 2024-10-02,03:20:20.000,276,11000326,12605,0,1727839219,12998.283014280001,54.79493136000383,53466.516043200005 2024-10-02,03:20:21.000,276,11000282,12925,0,1727839220,12998.444685720002,54.470671380004205,53466.29245536001 2024-10-02,03:20:22.000,276,11000308,12605,0,1727839221,12998.565939300002,53.843298810003034,53466.01995768 2024-10-02,03:20:23.000,276,11000286,12925,0,1727839222,12998.363850000002,52.6519958400022,53465.796369840005 2024-10-02,03:20:24.000,276,11000297,12765,0,1727839223,12998.027034499995,51.56642981999903,53465.66361456 2024-10-02,03:20:25.000,276,11000327,12845,0,1727839224,12997.481393389993,50.706435960004455,53465.67060168001 2024-10-02,03:20:26.000,276,11000296,12965,0,1727839225,12997.009851689996,50.248242510002456,53465.6426532 2024-10-02,03:20:27.000,276,11000308,12925,0,1727839226,12996.49115581999,49.95217905000027,53465.747460000006 2024-10-02,03:20:28.000,276,11000260,12965,0,1727839227,12995.864678990001,49.797098189999815,53465.80335696 2024-10-02,03:20:29.000,276,11000299,12805,0,1727839228,12995.056321789998,50.22709512000438,53466.08982888 2024-10-02,03:20:30.000,276,11000268,12925,0,1727839229,12994.834023559997,51.42544722000457,53466.38328792 2024-10-02,03:20:31.000,276,11000285,13205,0,1727839230,12995.25167477999,52.71543801000371,53466.732643920004 2024-10-02,03:20:32.000,276,11000286,12805,0,1727839231,12995.958987329992,53.554284480000206,53467.04007720001 2024-10-02,03:20:33.000,276,11000286,13085,0,1727839232,12996.342956999993,53.80805315999896,53467.34751048001 2024-10-02,03:20:34.000,276,11000275,12925,0,1727839233,12996.524837369994,53.779856640001526,53467.61302104001 2024-10-02,03:20:35.000,276,11000235,12885,0,1727839234,12996.61240939999,53.603628390002996,53467.80167328001 2024-10-02,03:20:36.000,276,11000310,12805,0,1727839235,12996.72019036,53.46969492000062,53467.96936416001 2024-10-02,03:20:37.000,276,11000260,12765,0,1727839236,12996.79428976999,53.378056230001675,53468.0532096 2024-10-02,03:20:38.000,276,11000319,12605,0,1727839237,12996.8818618,53.328712319998886,53468.123080800004 2024-10-02,03:20:39.000,276,11000288,13125,0,1727839238,12996.98290645,53.39920361999975,53468.21391336001 2024-10-02,03:20:40.000,276,11000320,13005,0,1727839239,12997.023324310001,53.441498400003184,53468.19993912 2024-10-02,03:20:41.000,276,11000263,12645,0,1727839240,12997.063742170001,53.53313709000213,53468.28378456001 2024-10-02,03:20:42.000,276,11000292,12725,0,1727839241,12997.070478479996,53.561333609999565,53468.31872016 2024-10-02,03:20:43.000,276,11000297,12685,0,1727839242,12997.164786820002,53.58248099999764,53468.38160424001 2024-10-02,03:20:44.000,276,11000341,12845,0,1727839243,12997.151314199997,53.63887403999979,53468.38160424001 2024-10-02,03:20:45.000,276,11000346,13125,0,1727839244,12997.198468369992,53.68116882000322,53468.42352696001 2024-10-02,03:20:46.000,276,11000281,12965,0,1727839245,12997.259095159992,53.72346359999938,53468.45147544001 2024-10-02,03:20:47.000,276,11000311,12765,0,1727839246,12997.265831470002,53.71641447000002,53468.44448832 2024-10-02,03:20:48.000,276,11000302,12525,0,1727839247,12997.265831470002,53.730512729998736,53468.479423920006 2024-10-02,03:20:49.000,276,11000285,12565,0,1727839248,12997.292776709997,53.74461099000473,53468.479423920006 2024-10-02,03:20:50.000,276,11000309,13125,0,1727839249,12997.306249330002,53.75870925000345,53468.51435952 2024-10-02,03:20:51.000,276,11000302,12725,0,1727839250,12997.306249330002,53.72346359999938,53468.51435952 2024-10-02,03:20:52.000,276,11000285,12685,0,1727839251,12997.326458260002,53.74461099000473,53468.50038528001 2024-10-02,03:20:53.000,276,11000285,12685,0,1727839252,12997.339930879993,53.75870925000345,53468.53532088 2024-10-02,03:20:54.000,276,11000305,12645,0,1727839253,12997.353403499998,53.779856640001526,53468.52134664001 2024-10-02,03:20:55.000,276,11000297,13005,0,1727839254,12997.360139809993,53.77280751000217,53468.48641104 2024-10-02,03:20:56.000,276,11000262,12845,0,1727839255,12997.346667190002,53.730512729998736,53468.48641104 2024-10-02,03:20:57.000,276,11000249,12925,0,1727839256,12997.360139809993,53.71641447000002,53468.528333760005 2024-10-02,03:20:58.000,276,11000315,12965,0,1727839257,12997.400557669993,53.75870925000345,53468.55628224 2024-10-02,03:20:59.000,276,11000300,12605,0,1727839258,12997.360139809993,53.737561859998095,53468.55628224 2024-10-02,03:21:00.000,276,11000342,12925,0,1727839259,12997.427502909988,53.730512729998736,53468.56326936 2024-10-02,03:21:01.000,276,11000312,12725,0,1727839260,12997.353403499998,53.730512729998736,53468.56326936 2024-10-02,03:21:02.000,276,11000239,12765,0,1727839261,12997.393821359998,53.71641447000002,53468.57025648001 2024-10-02,03:21:03.000,276,11000265,12965,0,1727839262,12997.427502909988,53.730512729998736,53468.58423072 2024-10-02,03:21:04.000,276,11000294,12885,0,1727839263,12997.407293980003,53.7023162100013,53468.55628224 2024-10-02,03:21:05.000,276,11000353,12405,0,1727839264,12997.400557669993,53.68116882000322,53468.56326936 2024-10-02,03:21:06.000,276,11000320,12965,0,1727839265,12997.414030289998,53.7023162100013,53468.6121792 2024-10-02,03:21:07.000,276,11000254,12685,0,1727839266,12997.427502909988,53.7023162100013,53468.598204960006 2024-10-02,03:21:08.000,276,11000287,12965,0,1727839267,12997.467920769988,53.69526708000194,53468.63314056 2024-10-02,03:21:09.000,276,11000331,12925,0,1727839268,12997.488129699988,53.68821795000258,53468.61916632001 2024-10-02,03:21:10.000,276,11000358,12725,0,1727839269,12997.515074939998,53.64592316999915,53468.598204960006 2024-10-02,03:21:11.000,276,11000303,13005,0,1727839270,12997.501602319993,53.66002142999787,53468.6121792 2024-10-02,03:21:12.000,276,11000313,12845,0,1727839271,12997.535283869998,53.64592316999915,53468.63314056 2024-10-02,03:21:13.000,276,11000326,13165,0,1727839272,12997.555492799998,53.63182491000043,53468.60519208 2024-10-02,03:21:14.000,276,11000343,12805,0,1727839273,12997.555492799998,53.64592316999915,53468.55628224 2024-10-02,03:21:15.000,276,11000300,13045,0,1727839274,12997.508338629988,53.64592316999915,53468.55628224 2024-10-02,03:21:16.000,276,11000330,13085,0,1727839275,12997.548756489989,53.66002142999787,53468.64012768001 2024-10-02,03:21:17.000,276,11000260,12885,0,1727839276,12997.555492799998,53.63887403999979,53468.58423072 2024-10-02,03:21:18.000,276,11000281,12805,0,1727839277,12997.568965419989,53.65297229999851,53468.577243600004 2024-10-02,03:21:19.000,276,11000313,12805,0,1727839278,12997.555492799998,53.65297229999851,53468.6121792 2024-10-02,03:21:20.000,276,11000334,12725,0,1727839279,12997.582438039994,53.63887403999979,53468.64012768001 2024-10-02,03:21:21.000,276,11000331,12885,0,1727839280,12997.582438039994,53.68116882000322,53468.63314056 2024-10-02,03:21:22.000,276,11000284,12965,0,1727839281,12997.582438039994,53.603628390002996,53468.59121784001 2024-10-02,03:21:23.000,276,11000290,12885,0,1727839282,12997.568965419989,53.65297229999851,53468.626153440004 2024-10-02,03:21:24.000,276,11000305,12925,0,1727839283,12997.562229109993,53.610677520002355,53468.60519208 2024-10-02,03:21:25.000,276,11000266,12805,0,1727839284,12997.609383279989,53.610677520002355,53468.58423072 2024-10-02,03:21:26.000,276,11000314,12765,0,1727839285,12997.589174349989,53.610677520002355,53468.6121792 2024-10-02,03:21:27.000,276,11000320,12685,0,1727839286,12997.616119589999,53.62477578000107,53468.63314056 2024-10-02,03:21:28.000,276,11000313,12765,0,1727839287,12997.609383279989,53.610677520002355,53468.63314056 2024-10-02,03:21:29.000,276,11000292,12845,0,1727839288,12997.602646969994,53.59657926000364,53468.626153440004 2024-10-02,03:21:30.000,276,11000280,12845,0,1727839289,12997.575701729998,53.617726650001714,53468.61916632001 2024-10-02,03:21:31.000,276,11000275,12925,0,1727839290,12997.622855899994,53.59657926000364,53468.65410192 2024-10-02,03:21:32.000,276,11000330,13005,0,1727839291,12997.602646969994,53.617726650001714,53468.64012768001 2024-10-02,03:21:33.000,276,11000292,12965,0,1727839292,12997.629592209989,53.610677520002355,53468.64012768001 2024-10-02,03:21:34.000,276,11000333,12965,0,1727839293,12997.622855899994,53.63182491000043,53468.626153440004 2024-10-02,03:21:35.000,276,11000285,12645,0,1727839294,12997.636328519999,53.603628390002996,53468.598204960006 2024-10-02,03:21:36.000,276,11000308,12725,0,1727839295,12997.616119589999,53.603628390002996,53468.626153440004 2024-10-02,03:21:37.000,276,11000292,12925,0,1727839296,12997.649801139989,53.63182491000043,53468.59121784001 2024-10-02,03:21:38.000,276,11000238,12805,0,1727839297,12997.643064829994,53.617726650001714,53468.626153440004 2024-10-02,03:21:39.000,276,11000251,12885,0,1727839298,12997.643064829994,53.617726650001714,53468.626153440004 2024-10-02,03:21:40.000,276,11000266,12805,0,1727839299,12997.622855899994,53.617726650001714,53468.63314056 2024-10-02,03:21:41.000,276,11000322,12605,0,1727839300,12997.670010069989,53.63887403999979,53468.61916632001 2024-10-02,03:21:42.000,276,11000305,13085,0,1727839301,12997.663273759994,53.63887403999979,53468.64012768001 2024-10-02,03:21:43.000,276,11000306,13005,0,1727839302,12997.676746379999,53.65297229999851,53468.598204960006 2024-10-02,03:21:44.000,276,11000302,12925,0,1727839303,12997.670010069989,53.66002142999787,53468.61916632001 2024-10-02,03:21:45.000,276,11000299,12925,0,1727839304,12997.69021899999,53.64592316999915,53468.64012768001 2024-10-02,03:21:46.000,276,11000301,12645,0,1727839305,12997.676746379999,53.68116882000322,53468.6121792 2024-10-02,03:21:47.000,276,11000317,12805,0,1727839306,12997.656537449999,53.67411969000386,53468.626153440004 2024-10-02,03:21:48.000,276,11000323,12765,0,1727839307,12997.696955309999,53.68116882000322,53468.61916632001 2024-10-02,03:21:49.000,276,11000292,12565,0,1727839308,12997.717164239999,53.7023162100013,53468.598204960006 2024-10-02,03:21:50.000,276,11000303,12965,0,1727839309,12997.73063685999,53.69526708000194,53468.60519208 2024-10-02,03:21:51.000,276,11000263,12965,0,1727839310,12997.723900549994,53.68821795000258,53468.66108904 2024-10-02,03:21:52.000,276,11000291,12765,0,1727839311,12997.73063685999,53.70936534000066,53468.66807616001 2024-10-02,03:21:53.000,276,11000287,12845,0,1727839312,12997.744109479994,53.67411969000386,53468.626153440004 2024-10-02,03:21:54.000,276,11000311,12805,0,1727839313,12997.77105471999,53.70936534000066,53468.65410192 2024-10-02,03:21:55.000,276,11000275,12765,0,1727839314,12997.73063685999,53.7023162100013,53468.65410192 2024-10-02,03:21:56.000,276,11000266,12725,0,1727839315,12997.764318409994,53.70936534000066,53468.647114800006 2024-10-02,03:21:57.000,276,11000326,12885,0,1727839316,12997.784527339994,53.71641447000002,53468.66807616001 2024-10-02,03:21:58.000,276,11000295,12725,0,1727839317,12997.764318409994,53.72346359999938,53468.63314056 2024-10-02,03:21:59.000,276,11000262,12845,0,1727839318,12997.77105471999,53.72346359999938,53468.66807616001 2024-10-02,03:22:00.000,276,11000322,13005,0,1727839319,12997.75084578999,53.75166012000409,53468.61916632001 2024-10-02,03:22:01.000,276,11000292,12965,0,1727839320,12997.764318409994,53.72346359999938,53468.66807616001 2024-10-02,03:22:02.000,276,11000252,12765,0,1727839321,12997.703691619994,53.72346359999938,53468.6121792 2024-10-02,03:22:03.000,276,11000265,12965,0,1727839322,12997.73063685999,53.793954900000244,53468.647114800006 2024-10-02,03:22:04.000,276,11000276,12765,0,1727839323,12997.73063685999,53.76575838000281,53468.598204960006 2024-10-02,03:22:05.000,276,11000305,12685,0,1727839324,12997.73063685999,53.71641447000002,53468.59121784001 2024-10-02,03:22:06.000,276,11000253,13085,0,1727839325,12997.737373169999,53.76575838000281,53468.60519208 2024-10-02,03:22:07.000,276,11000318,12765,0,1727839326,12997.723900549994,53.779856640001526,53468.58423072 2024-10-02,03:22:08.000,276,11000267,12965,0,1727839327,12997.717164239999,53.76575838000281,53468.626153440004 2024-10-02,03:22:09.000,276,11000288,12925,0,1727839328,12997.717164239999,53.793954900000244,53468.626153440004 2024-10-02,03:22:10.000,276,11000325,12605,0,1727839329,12997.683482689994,53.76575838000281,53468.626153440004 2024-10-02,03:22:11.000,276,11000321,12885,0,1727839330,12997.676746379999,53.76575838000281,53468.61916632001 2024-10-02,03:22:12.000,276,11000236,12845,0,1727839331,12997.656537449999,53.75870925000345,53468.63314056 2024-10-02,03:22:13.000,276,11000295,12565,0,1727839332,12997.69021899999,53.80805315999896,53468.577243600004 2024-10-02,03:22:14.000,276,11000284,12925,0,1727839333,12997.663273759994,53.8010040299996,53468.6121792 2024-10-02,03:22:15.000,276,11000290,12925,0,1727839334,12997.656537449999,53.779856640001526,53468.598204960006 2024-10-02,03:22:16.000,276,11000322,12845,0,1727839335,12997.649801139989,53.77280751000217,53468.6121792 2024-10-02,03:22:17.000,276,11000307,13005,0,1727839336,12997.643064829994,53.75166012000409,53468.577243600004 2024-10-02,03:22:18.000,276,11000341,12725,0,1727839337,12997.629592209989,53.76575838000281,53468.6121792 2024-10-02,03:22:19.000,276,11000261,12925,0,1727839338,12997.649801139989,53.786905770000885,53468.598204960006 2024-10-02,03:22:20.000,276,11000355,12805,0,1727839339,12997.663273759994,53.75870925000345,53468.61916632001 2024-10-02,03:22:21.000,276,11000312,12765,0,1727839340,12997.622855899994,53.77280751000217,53468.60519208 2024-10-02,03:22:22.000,276,11000271,12685,0,1727839341,12997.629592209989,53.77280751000217,53468.63314056 2024-10-02,03:22:23.000,276,11000280,12805,0,1727839342,12997.636328519999,53.779856640001526,53468.59121784001 2024-10-02,03:22:24.000,276,11000289,13045,0,1727839343,12997.649801139989,53.74461099000473,53468.626153440004 2024-10-02,03:22:25.000,276,11000278,12525,0,1727839344,12997.636328519999,53.74461099000473,53468.598204960006 2024-10-02,03:22:26.000,276,11000240,12685,0,1727839345,12997.636328519999,53.74461099000473,53468.57025648001 2024-10-02,03:22:27.000,276,11000273,12845,0,1727839346,12997.676746379999,53.75166012000409,53468.6121792 2024-10-02,03:22:28.000,276,11000322,12725,0,1727839347,12997.649801139989,53.75870925000345,53468.61916632001 2024-10-02,03:22:29.000,276,11000304,12925,0,1727839348,12997.670010069989,53.70936534000066,53468.60519208 2024-10-02,03:22:30.000,276,11000295,12805,0,1727839349,12997.676746379999,53.75870925000345,53468.57025648001 2024-10-02,03:22:31.000,276,11000317,12765,0,1727839350,12997.69021899999,53.71641447000002,53468.63314056 2024-10-02,03:22:32.000,276,11000268,12805,0,1727839351,12997.676746379999,53.730512729998736,53468.60519208 2024-10-02,03:22:33.000,276,11000336,12925,0,1727839352,12997.663273759994,53.74461099000473,53468.60519208 2024-10-02,03:22:34.000,276,11000287,12805,0,1727839353,12997.676746379999,53.76575838000281,53468.58423072 2024-10-02,03:22:35.000,276,11000299,12805,0,1727839354,12997.696955309999,53.75870925000345,53468.60519208 2024-10-02,03:22:36.000,276,11000246,12645,0,1727839355,12997.663273759994,53.74461099000473,53468.577243600004 2024-10-02,03:22:37.000,276,11000291,13085,0,1727839356,12997.636328519999,53.77280751000217,53468.59121784001 2024-10-02,03:22:38.000,276,11000347,13005,0,1727839357,12997.643064829994,53.80805315999896,53468.56326936 2024-10-02,03:22:39.000,276,11000309,12845,0,1727839358,12997.609383279989,53.786905770000885,53468.54929512001 2024-10-02,03:22:40.000,276,11000275,12805,0,1727839359,12997.622855899994,53.8010040299996,53468.60519208 2024-10-02,03:22:41.000,276,11000325,12965,0,1727839360,12997.602646969994,53.779856640001526,53468.598204960006 2024-10-02,03:22:42.000,276,11000331,12885,0,1727839361,12997.602646969994,53.76575838000281,53468.542308 2024-10-02,03:22:43.000,276,11000283,12965,0,1727839362,12997.629592209989,53.793954900000244,53468.577243600004 2024-10-02,03:22:44.000,276,11000344,12845,0,1727839363,12997.568965419989,53.76575838000281,53468.55628224 2024-10-02,03:22:45.000,276,11000319,12845,0,1727839364,12997.562229109993,53.779856640001526,53468.51435952 2024-10-02,03:22:46.000,276,11000282,12525,0,1727839365,12997.568965419989,53.77280751000217,53468.54929512001 2024-10-02,03:22:47.000,276,11000303,12605,0,1727839366,12997.562229109993,53.76575838000281,53468.57025648001 2024-10-02,03:22:48.000,276,11000291,12885,0,1727839367,12997.555492799998,53.75870925000345,53468.57025648001 2024-10-02,03:22:49.000,276,11000305,13045,0,1727839368,12997.562229109993,53.75870925000345,53468.528333760005 2024-10-02,03:22:50.000,276,11000302,12725,0,1727839369,12997.542020179993,53.75870925000345,53468.48641104 2024-10-02,03:22:51.000,276,11000271,12845,0,1727839370,12997.575701729998,53.75870925000345,53468.56326936 2024-10-02,03:22:52.000,276,11000319,12765,0,1727839371,12997.562229109993,53.77280751000217,53468.49339816 2024-10-02,03:22:53.000,276,11000284,12885,0,1727839372,12997.562229109993,53.76575838000281,53468.51435952 2024-10-02,03:22:54.000,276,11000258,12525,0,1727839373,12997.555492799998,53.779856640001526,53468.54929512001 2024-10-02,03:22:55.000,276,11000348,12525,0,1727839374,12997.555492799998,53.76575838000281,53468.51435952 2024-10-02,03:22:56.000,276,11000301,12965,0,1727839375,12997.575701729998,53.793954900000244,53468.52134664001 2024-10-02,03:22:57.000,276,11000306,12805,0,1727839376,12997.582438039994,53.77280751000217,53468.47243680001 2024-10-02,03:22:58.000,276,11000297,12765,0,1727839377,12997.555492799998,53.779856640001526,53468.47243680001 2024-10-02,03:22:59.000,276,11000259,12845,0,1727839378,12997.555492799998,53.793954900000244,53468.57025648001 2024-10-02,03:23:00.000,276,11000267,12725,0,1727839379,12997.562229109993,53.793954900000244,53468.479423920006 2024-10-02,03:23:01.000,276,11000288,12765,0,1727839380,12997.542020179993,53.77280751000217,53468.44448832 2024-10-02,03:23:02.000,276,11000289,12765,0,1727839381,12997.562229109993,53.77280751000217,53468.48641104 2024-10-02,03:23:03.000,276,11000314,12645,0,1727839382,12997.582438039994,53.75870925000345,53468.5073724 2024-10-02,03:23:04.000,276,11000324,13005,0,1727839383,12997.562229109993,53.81510228999832,53468.47243680001 2024-10-02,03:23:05.000,276,11000314,12965,0,1727839384,12997.589174349989,53.80805315999896,53468.47243680001 2024-10-02,03:23:06.000,276,11000298,12885,0,1727839385,12997.602646969994,53.793954900000244,53468.5073724 2024-10-02,03:23:07.000,276,11000314,12805,0,1727839386,12997.616119589999,53.8010040299996,53468.46544968 2024-10-02,03:23:08.000,276,11000259,13165,0,1727839387,12997.602646969994,53.8010040299996,53468.5073724 2024-10-02,03:23:09.000,276,11000312,12965,0,1727839388,12997.629592209989,53.786905770000885,53468.479423920006 2024-10-02,03:23:10.000,276,11000313,12965,0,1727839389,12997.636328519999,53.786905770000885,53468.44448832 2024-10-02,03:23:11.000,276,11000322,12605,0,1727839390,12997.663273759994,53.836249680003675,53468.528333760005 2024-10-02,03:23:12.000,276,11000293,13045,0,1727839391,12997.656537449999,53.786905770000885,53468.479423920006 2024-10-02,03:23:13.000,276,11000324,13005,0,1727839392,12997.656537449999,53.80805315999896,53468.51435952 2024-10-02,03:23:14.000,276,11000321,12645,0,1727839393,12997.683482689994,53.8010040299996,53468.479423920006 2024-10-02,03:23:15.000,276,11000307,12925,0,1727839394,12997.670010069989,53.82215141999768,53468.5073724 2024-10-02,03:23:16.000,276,11000268,12925,0,1727839395,12997.656537449999,53.80805315999896,53468.50038528001 2024-10-02,03:23:17.000,276,11000285,12965,0,1727839396,12997.703691619994,53.836249680003675,53468.46544968 2024-10-02,03:23:18.000,276,11000348,12645,0,1727839397,12997.69021899999,53.81510228999832,53468.458462560004 2024-10-02,03:23:19.000,276,11000313,12605,0,1727839398,12997.683482689994,53.836249680003675,53468.479423920006 2024-10-02,03:23:20.000,276,11000283,13125,0,1727839399,12997.676746379999,53.82215141999768,53468.479423920006 2024-10-02,03:23:21.000,276,11000296,12925,0,1727839400,12997.676746379999,53.85739707000175,53468.49339816 2024-10-02,03:23:22.000,276,11000279,12925,0,1727839401,12997.703691619994,53.87854445999983,53468.48641104 2024-10-02,03:23:23.000,276,11000341,12765,0,1727839402,12997.683482689994,53.86444620000111,53468.47243680001 2024-10-02,03:23:24.000,276,11000314,12605,0,1727839403,12997.69021899999,53.80805315999896,53468.458462560004 2024-10-02,03:23:25.000,276,11000315,12725,0,1727839404,12997.73063685999,53.85034794000239,53468.45147544001 2024-10-02,03:23:26.000,276,11000285,12685,0,1727839405,12997.717164239999,53.86444620000111,53468.46544968 2024-10-02,03:23:27.000,276,11000338,12965,0,1727839406,12997.717164239999,53.85739707000175,53468.50038528001 2024-10-02,03:23:28.000,276,11000329,13045,0,1727839407,12997.71042792999,53.86444620000111,53468.49339816 2024-10-02,03:23:29.000,276,11000296,12645,0,1727839408,12997.717164239999,53.843298810003034,53468.4375012 2024-10-02,03:23:30.000,276,11000279,12765,0,1727839409,12997.75084578999,53.843298810003034,53468.479423920006 2024-10-02,03:23:31.000,276,11000288,12885,0,1727839410,12997.703691619994,53.843298810003034,53468.38859136 2024-10-02,03:23:32.000,276,11000291,12685,0,1727839411,12997.71042792999,53.82215141999768,53468.51435952 2024-10-02,03:23:33.000,276,11000227,12965,0,1727839412,12997.71042792999,53.85739707000175,53468.46544968 2024-10-02,03:23:34.000,276,11000270,12565,0,1727839413,12997.7575821,53.82215141999768,53468.430514080006 2024-10-02,03:23:35.000,276,11000250,12765,0,1727839414,12997.723900549994,53.82215141999768,53468.5073724 2024-10-02,03:23:36.000,276,11000315,13045,0,1727839415,12997.744109479994,53.81510228999832,53468.458462560004 2024-10-02,03:23:37.000,276,11000275,12885,0,1727839416,12997.75084578999,53.82215141999768,53468.50038528001 2024-10-02,03:23:38.000,276,11000309,12765,0,1727839417,12997.744109479994,53.81510228999832,53468.458462560004 2024-10-02,03:23:39.000,276,11000297,12965,0,1727839418,12997.77105471999,53.81510228999832,53468.4375012 2024-10-02,03:23:40.000,276,11000326,12605,0,1727839419,12997.7575821,53.80805315999896,53468.48641104 2024-10-02,03:23:41.000,276,11000350,12765,0,1727839420,12997.77779103,53.80805315999896,53468.48641104 2024-10-02,03:23:42.000,276,11000304,13045,0,1727839421,12997.77105471999,53.793954900000244,53468.44448832 2024-10-02,03:23:43.000,276,11000286,12685,0,1727839422,12997.7575821,53.779856640001526,53468.39557848 2024-10-02,03:23:44.000,276,11000260,12925,0,1727839423,12997.784527339994,53.81510228999832,53468.430514080006 2024-10-02,03:23:45.000,276,11000232,12845,0,1727839424,12997.83841782,53.80805315999896,53468.44448832 2024-10-02,03:23:46.000,276,11000278,12805,0,1727839425,12997.85862675,53.82215141999768,53468.45147544001 2024-10-02,03:23:47.000,276,11000289,12805,0,1727839426,12997.81147257999,53.85034794000239,53468.41653984 2024-10-02,03:23:48.000,276,11000244,12925,0,1727839427,12997.81820889,53.82215141999768,53468.44448832 2024-10-02,03:23:49.000,276,11000298,12845,0,1727839428,12997.81147257999,53.85739707000175,53468.45147544001 2024-10-02,03:23:50.000,276,11000325,13005,0,1727839429,12997.784527339994,53.829200550004316,53468.458462560004 2024-10-02,03:23:51.000,276,11000271,12685,0,1727839430,12997.77779103,53.843298810003034,53468.430514080006 2024-10-02,03:23:52.000,276,11000254,12885,0,1727839431,12997.804736269994,53.86444620000111,53468.44448832 2024-10-02,03:23:53.000,276,11000288,13045,0,1727839432,12997.804736269994,53.85034794000239,53468.42352696001 2024-10-02,03:23:54.000,276,11000341,12925,0,1727839433,12997.784527339994,53.86444620000111,53468.39557848 2024-10-02,03:23:55.000,276,11000315,12965,0,1727839434,12997.79799996,53.843298810003034,53468.38859136 2024-10-02,03:23:56.000,276,11000326,12925,0,1727839435,12997.79799996,53.829200550004316,53468.40256560001 2024-10-02,03:23:57.000,276,11000294,12765,0,1727839436,12997.77779103,53.843298810003034,53468.4375012 2024-10-02,03:23:58.000,276,11000321,12925,0,1727839437,12997.77105471999,53.82215141999768,53468.45147544001 2024-10-02,03:23:59.000,276,11000313,12845,0,1727839438,12997.79126364999,53.836249680003675,53468.430514080006 2024-10-02,03:24:00.000,276,11000354,12965,0,1727839439,12997.744109479994,53.81510228999832,53468.41653984 2024-10-02,03:24:01.000,276,11000327,12725,0,1727839440,12997.744109479994,53.779856640001526,53468.409552720004 2024-10-02,03:24:02.000,276,11000301,12765,0,1727839441,12997.737373169999,53.80805315999896,53468.39557848 2024-10-02,03:24:03.000,276,11000269,12965,0,1727839442,12997.71042792999,53.786905770000885,53468.39557848 2024-10-02,03:24:04.000,276,11000275,12725,0,1727839443,12997.73063685999,53.793954900000244,53468.42352696001 2024-10-02,03:24:05.000,276,11000299,12805,0,1727839444,12997.737373169999,53.786905770000885,53468.38160424001 2024-10-02,03:24:06.000,276,11000236,12645,0,1727839445,12997.723900549994,53.786905770000885,53468.409552720004 2024-10-02,03:24:07.000,276,11000248,12965,0,1727839446,12997.69021899999,53.793954900000244,53468.35365576001 2024-10-02,03:24:08.000,276,11000290,12805,0,1727839447,12997.696955309999,53.8010040299996,53468.39557848 2024-10-02,03:24:09.000,276,11000296,12845,0,1727839448,12997.71042792999,53.779856640001526,53468.35365576001 2024-10-02,03:24:10.000,276,11000304,12765,0,1727839449,12997.69021899999,53.8010040299996,53468.33968152 2024-10-02,03:24:11.000,276,11000269,12765,0,1727839450,12997.69021899999,53.786905770000885,53468.360642880005 2024-10-02,03:24:12.000,276,11000293,13045,0,1727839451,12997.649801139989,53.77280751000217,53468.38160424001 2024-10-02,03:24:13.000,276,11000298,12765,0,1727839452,12997.696955309999,53.779856640001526,53468.34666864 2024-10-02,03:24:14.000,276,11000308,12925,0,1727839453,12997.71042792999,53.75870925000345,53468.36763 2024-10-02,03:24:15.000,276,11000303,12965,0,1727839454,12997.73063685999,53.76575838000281,53468.37461712 2024-10-02,03:24:16.000,276,11000262,12725,0,1727839455,12997.723900549994,53.76575838000281,53468.38160424001 2024-10-02,03:24:17.000,276,11000278,12525,0,1727839456,12997.717164239999,53.737561859998095,53468.34666864 2024-10-02,03:24:18.000,276,11000259,12765,0,1727839457,12997.717164239999,53.75166012000409,53468.30474592001 2024-10-02,03:24:19.000,276,11000327,12845,0,1727839458,12997.696955309999,53.75870925000345,53468.32570728 2024-10-02,03:24:20.000,276,11000276,12845,0,1727839459,12997.723900549994,53.76575838000281,53468.35365576001 2024-10-02,03:24:21.000,276,11000265,12725,0,1727839460,12997.69021899999,53.71641447000002,53468.33968152 2024-10-02,03:24:22.000,276,11000250,12885,0,1727839461,12997.696955309999,53.72346359999938,53468.33269440001 2024-10-02,03:24:23.000,276,11000291,12645,0,1727839462,12997.75084578999,53.71641447000002,53468.290771680004 2024-10-02,03:24:24.000,276,11000348,12805,0,1727839463,12997.744109479994,53.69526708000194,53468.311733040005 2024-10-02,03:24:25.000,276,11000295,12925,0,1727839464,12997.75084578999,53.737561859998095,53468.311733040005 2024-10-02,03:24:26.000,276,11000267,12845,0,1727839465,12997.77105471999,53.737561859998095,53468.262823200006 2024-10-02,03:24:27.000,276,11000230,13045,0,1727839466,12997.77105471999,53.72346359999938,53468.28378456001 2024-10-02,03:24:28.000,276,11000279,12645,0,1727839467,12997.79799996,53.70936534000066,53468.2977588 2024-10-02,03:24:29.000,276,11000277,12725,0,1727839468,12997.79799996,53.737561859998095,53468.32570728 2024-10-02,03:24:30.000,276,11000275,12805,0,1727839469,12997.81820889,53.730512729998736,53468.33269440001 2024-10-02,03:24:31.000,276,11000295,12725,0,1727839470,12997.81820889,53.730512729998736,53468.290771680004 2024-10-02,03:24:32.000,276,11000277,13125,0,1727839471,12997.81147257999,53.7023162100013,53468.311733040005 2024-10-02,03:24:33.000,276,11000345,13125,0,1727839472,12997.824945199995,53.730512729998736,53468.31872016 2024-10-02,03:24:34.000,276,11000291,12765,0,1727839473,12997.845154129995,53.68821795000258,53468.26981032 2024-10-02,03:24:35.000,276,11000292,12765,0,1727839474,12997.824945199995,53.63887403999979,53468.262823200006 2024-10-02,03:24:36.000,276,11000263,12565,0,1727839475,12997.85189043999,53.667070560004504,53468.27679744 2024-10-02,03:24:37.000,276,11000187,12605,0,1727839476,12997.83841782,53.65297229999851,53468.32570728 2024-10-02,03:24:38.000,276,11000306,12965,0,1727839477,12997.87883568,53.63182491000043,53468.32570728 2024-10-02,03:24:39.000,276,11000331,12965,0,1727839478,12997.85189043999,53.64592316999915,53468.24884896 2024-10-02,03:24:40.000,276,11000323,12805,0,1727839479,12997.85189043999,53.65297229999851,53468.27679744 2024-10-02,03:24:41.000,276,11000267,12645,0,1727839480,12997.83168150999,53.603628390002996,53468.2977588 2024-10-02,03:24:42.000,276,11000329,12845,0,1727839481,12997.865363059995,53.603628390002996,53468.31872016 2024-10-02,03:24:43.000,276,11000283,12725,0,1727839482,12997.85189043999,53.59657926000364,53468.30474592001 2024-10-02,03:24:44.000,276,11000344,12765,0,1727839483,12997.885571989995,53.58248099999764,53468.27679744 2024-10-02,03:24:45.000,276,11000299,12765,0,1727839484,12997.865363059995,53.610677520002355,53468.24884896 2024-10-02,03:24:46.000,276,11000305,12885,0,1727839485,12997.885571989995,53.610677520002355,53468.311733040005 2024-10-02,03:24:47.000,276,11000316,12765,0,1727839486,12997.89904461,53.59657926000364,53468.31872016 2024-10-02,03:24:48.000,276,11000243,12845,0,1727839487,12997.925989849995,53.57543186999828,53468.2278876 2024-10-02,03:24:49.000,276,11000293,12645,0,1727839488,12997.93272615999,53.59657926000364,53468.290771680004 2024-10-02,03:24:50.000,276,11000312,12605,0,1727839489,12997.93272615999,53.58953013000428,53468.27679744 2024-10-02,03:24:51.000,276,11000269,12725,0,1727839490,12997.966407709995,53.58248099999764,53468.311733040005 2024-10-02,03:24:52.000,276,11000293,12685,0,1727839491,12997.9596714,53.57543186999828,53468.30474592001 2024-10-02,03:24:53.000,276,11000308,12885,0,1727839492,12997.966407709995,53.57543186999828,53468.24884896 2024-10-02,03:24:54.000,276,11000324,12805,0,1727839493,12997.946198779995,53.52608796000277,53468.33269440001 2024-10-02,03:24:55.000,276,11000299,12965,0,1727839494,12997.966407709995,53.561333609999565,53468.24884896 2024-10-02,03:24:56.000,276,11000291,12765,0,1727839495,12997.97314401999,53.52608796000277,53468.262823200006 2024-10-02,03:24:57.000,276,11000258,12925,0,1727839496,12998.006825569995,53.47674404999998,53468.290771680004 2024-10-02,03:24:58.000,276,11000313,12845,0,1727839497,12997.97988033,53.48379317999934,53468.26981032 2024-10-02,03:24:59.000,276,11000292,12725,0,1727839498,12998.01356187999,53.49789143999806,53468.290771680004 2024-10-02,03:25:00.000,276,11000318,13285,0,1727839499,12998.01356187999,53.49789143999806,53468.25583608001 2024-10-02,03:25:01.000,276,11000298,12725,0,1727839500,12998.047243429995,53.47674404999998,53468.290771680004 2024-10-02,03:25:02.000,276,11000332,12765,0,1727839501,12998.04050712,53.441498400003184,53468.26981032 2024-10-02,03:25:03.000,276,11000260,12965,0,1727839502,12998.06071605,53.441498400003184,53468.262823200006 2024-10-02,03:25:04.000,276,11000297,12725,0,1727839503,12998.128079149996,53.441498400003184,53468.262823200006 2024-10-02,03:25:05.000,276,11000306,12885,0,1727839504,12998.11460652999,53.44854753000254,53468.24884896 2024-10-02,03:25:06.000,276,11000335,12645,0,1727839505,12998.1617607,53.46264579000126,53468.31872016 2024-10-02,03:25:07.000,276,11000290,12885,0,1727839506,12998.148288079996,53.427400140004465,53468.2977588 2024-10-02,03:25:08.000,276,11000272,12645,0,1727839507,12998.1617607,53.42035100999783,53468.31872016 2024-10-02,03:25:09.000,276,11000299,12765,0,1727839508,12998.188705939996,53.427400140004465,53468.2977588 2024-10-02,03:25:10.000,276,11000249,13005,0,1727839509,12998.215651179991,53.385105360001035,53468.34666864 2024-10-02,03:25:11.000,276,11000296,13085,0,1727839510,12998.222387490001,53.371007100002316,53468.35365576001 2024-10-02,03:25:12.000,276,11000286,12805,0,1727839511,12998.188705939996,53.42035100999783,53468.31872016 2024-10-02,03:25:13.000,276,11000263,12725,0,1727839512,12998.208914869996,53.39920361999975,53468.34666864 2024-10-02,03:25:14.000,276,11000314,12845,0,1727839513,12998.222387490001,53.392154490000394,53468.290771680004 2024-10-02,03:25:15.000,276,11000296,12685,0,1727839514,12998.215651179991,53.41330187999847,53468.30474592001 2024-10-02,03:25:16.000,276,11000282,12645,0,1727839515,12998.195442249991,53.42035100999783,53468.28378456001 2024-10-02,03:25:17.000,276,11000261,13125,0,1727839516,12998.215651179991,53.385105360001035,53468.34666864 2024-10-02,03:25:18.000,276,11000273,12685,0,1727839517,12998.20217856,53.3569088400036,53468.32570728 2024-10-02,03:25:19.000,276,11000327,12885,0,1727839518,12998.235860109991,53.385105360001035,53468.34666864 2024-10-02,03:25:20.000,276,11000284,12965,0,1727839519,12998.249332729996,53.3569088400036,53468.34666864 2024-10-02,03:25:21.000,276,11000305,12965,0,1727839520,12998.242596420001,53.34985971000424,53468.2977588 2024-10-02,03:25:22.000,276,11000302,12765,0,1727839521,12998.262805350001,53.3569088400036,53468.33968152 2024-10-02,03:25:23.000,276,11000237,12725,0,1727839522,12998.262805350001,53.335761449998245,53468.34666864 2024-10-02,03:25:24.000,276,11000289,12645,0,1727839523,12998.249332729996,53.34281058000488,53468.290771680004 2024-10-02,03:25:25.000,276,11000343,12845,0,1727839524,12998.262805350001,53.34985971000424,53468.311733040005 2024-10-02,03:25:26.000,276,11000339,12605,0,1727839525,12998.283014280001,53.378056230001675,53468.311733040005 2024-10-02,03:25:27.000,276,11000282,12725,0,1727839526,12998.276277969991,53.392154490000394,53468.33968152 2024-10-02,03:25:28.000,276,11000308,12925,0,1727839527,12998.283014280001,53.385105360001035,53468.311733040005 2024-10-02,03:25:29.000,276,11000337,12925,0,1727839528,12998.269541659996,53.335761449998245,53468.27679744 2024-10-02,03:25:30.000,276,11000283,12725,0,1727839529,12998.303223210001,53.392154490000394,53468.2977588 2024-10-02,03:25:31.000,276,11000323,12725,0,1727839530,12998.296486899992,53.36395797000296,53468.32570728 2024-10-02,03:25:32.000,276,11000312,13045,0,1727839531,12998.330168449997,53.392154490000394,53468.311733040005 2024-10-02,03:25:33.000,276,11000333,12725,0,1727839532,12998.303223210001,53.34281058000488,53468.2977588 2024-10-02,03:25:34.000,276,11000266,12965,0,1727839533,12998.330168449997,53.328712319998886,53468.28378456001 2024-10-02,03:25:35.000,276,11000305,12765,0,1727839534,12998.350377379997,53.30756493000081,53468.35365576001 2024-10-02,03:25:36.000,276,11000288,13045,0,1727839535,12998.330168449997,53.328712319998886,53468.32570728 2024-10-02,03:25:37.000,276,11000298,12605,0,1727839536,12998.323432140001,53.30051580000145,53468.290771680004 2024-10-02,03:25:38.000,276,11000288,12765,0,1727839537,12998.296486899992,53.30051580000145,53468.26981032 2024-10-02,03:25:39.000,276,11000318,12645,0,1727839538,12998.303223210001,53.29346667000209,53468.2977588 2024-10-02,03:25:40.000,276,11000306,12965,0,1727839539,12998.336904759992,53.27936841000337,53468.311733040005 2024-10-02,03:25:41.000,276,11000313,12965,0,1727839540,12998.343641070001,53.27231928000401,53468.33269440001 2024-10-02,03:25:42.000,276,11000325,12765,0,1727839541,12998.343641070001,53.30051580000145,53468.2977588 2024-10-02,03:25:43.000,276,11000313,12725,0,1727839542,12998.330168449997,53.21592624000186,53468.28378456001 2024-10-02,03:25:44.000,276,11000317,12805,0,1727839543,12998.343641070001,53.25822101999802,53468.25583608001 2024-10-02,03:25:45.000,276,11000273,12805,0,1727839544,12998.384058930002,53.25117188999866,53468.2977588 2024-10-02,03:25:46.000,276,11000311,12805,0,1727839545,12998.323432140001,53.21592624000186,53468.311733040005 2024-10-02,03:25:47.000,276,11000269,12965,0,1727839546,12998.370586309997,53.25822101999802,53468.30474592001 2024-10-02,03:25:48.000,276,11000323,12765,0,1727839547,12998.330168449997,53.22297537000122,53468.30474592001 2024-10-02,03:25:49.000,276,11000306,12885,0,1727839548,12998.404267860002,53.27231928000401,53468.27679744 2024-10-02,03:25:50.000,276,11000284,12925,0,1727839549,12998.384058930002,53.201827980003145,53468.32570728 2024-10-02,03:25:51.000,276,11000333,12565,0,1727839550,12998.377322619992,53.22297537000122,53468.28378456001 2024-10-02,03:25:52.000,276,11000339,12925,0,1727839551,12998.384058930002,53.23707362999994,53468.2977588 2024-10-02,03:25:53.000,276,11000289,12605,0,1727839552,12998.397531549992,53.23002450000058,53468.31872016 2024-10-02,03:25:54.000,276,11000301,12685,0,1727839553,12998.397531549992,53.22297537000122,53468.262823200006 2024-10-02,03:25:55.000,276,11000328,12685,0,1727839554,12998.397531549992,53.21592624000186,53468.262823200006 2024-10-02,03:25:56.000,276,11000332,12645,0,1727839555,12998.397531549992,53.23707362999994,53468.290771680004 2024-10-02,03:25:57.000,276,11000346,12765,0,1727839556,12998.397531549992,53.208877110002504,53468.24884896 2024-10-02,03:25:58.000,276,11000300,12765,0,1727839557,12998.417740479992,53.194778850003786,53468.22090048 2024-10-02,03:25:59.000,276,11000344,13005,0,1727839558,12998.363850000002,53.22297537000122,53468.25583608001 2024-10-02,03:26:00.000,276,11000335,12765,0,1727839559,12998.350377379997,53.201827980003145,53468.24884896 2024-10-02,03:26:01.000,276,11000328,12805,0,1727839560,12998.363850000002,53.21592624000186,53468.25583608001 2024-10-02,03:26:02.000,276,11000305,12965,0,1727839561,12998.377322619992,53.194778850003786,53468.25583608001 2024-10-02,03:26:03.000,276,11000297,12725,0,1727839562,12998.343641070001,53.22297537000122,53468.262823200006 2024-10-02,03:26:04.000,276,11000273,12725,0,1727839563,12998.363850000002,53.22297537000122,53468.20692624 2024-10-02,03:26:05.000,276,11000317,12885,0,1727839564,12998.350377379997,53.194778850003786,53468.22090048 2024-10-02,03:26:06.000,276,11000281,12765,0,1727839565,12998.390795239997,53.18772972000443,53468.18596488001 2024-10-02,03:26:07.000,276,11000281,13005,0,1727839566,12998.309959519996,53.18772972000443,53468.2278876 2024-10-02,03:26:08.000,276,11000280,12605,0,1727839567,12998.350377379997,53.208877110002504,53468.25583608001 2024-10-02,03:26:09.000,276,11000346,12965,0,1727839568,12998.343641070001,53.18772972000443,53468.18596488001 2024-10-02,03:26:10.000,276,11000309,12845,0,1727839569,12998.343641070001,53.16658232999907,53468.241861840004 2024-10-02,03:26:11.000,276,11000351,12605,0,1727839570,12998.330168449997,53.16658232999907,53468.21391336001 2024-10-02,03:26:12.000,276,11000326,12885,0,1727839571,12998.343641070001,53.13838581000164,53468.18596488001 2024-10-02,03:26:13.000,276,11000301,13085,0,1727839572,12998.336904759992,53.13838581000164,53468.17897776 2024-10-02,03:26:14.000,276,11000303,12765,0,1727839573,12998.330168449997,53.152484070000355,53468.192952000005 2024-10-02,03:26:15.000,276,11000287,12845,0,1727839574,12998.289750589996,53.13838581000164,53468.123080800004 2024-10-02,03:26:16.000,276,11000271,12685,0,1727839575,12998.357113689992,53.18772972000443,53468.13705504001 2024-10-02,03:26:17.000,276,11000330,12885,0,1727839576,12998.330168449997,53.145434940000996,53468.16500352001 2024-10-02,03:26:18.000,276,11000282,12885,0,1727839577,12998.343641070001,53.152484070000355,53468.123080800004 2024-10-02,03:26:19.000,276,11000331,13165,0,1727839578,12998.370586309997,53.145434940000996,53468.10211944 2024-10-02,03:26:20.000,276,11000254,12885,0,1727839579,12998.336904759992,53.11723842000356,53468.17199064 2024-10-02,03:26:21.000,276,11000275,13045,0,1727839580,12998.336904759992,53.08199276999949,53468.18596488001 2024-10-02,03:26:22.000,276,11000257,13045,0,1727839581,12998.350377379997,53.06084538000141,53468.1580164 2024-10-02,03:26:23.000,276,11000304,12805,0,1727839582,12998.363850000002,53.096091029998206,53468.13006792 2024-10-02,03:26:24.000,276,11000340,12805,0,1727839583,12998.377322619992,53.06084538000141,53468.10910656 2024-10-02,03:26:25.000,276,11000307,12965,0,1727839584,12998.370586309997,53.025599730004615,53468.13705504001 2024-10-02,03:26:26.000,276,11000302,12845,0,1727839585,12998.397531549992,53.01855059999798,53468.16500352001 2024-10-02,03:26:27.000,276,11000270,13285,0,1727839586,12998.431213099997,53.025599730004615,53468.074170960004 2024-10-02,03:26:28.000,276,11000330,12965,0,1727839587,12998.417740479992,53.025599730004615,53468.13705504001 2024-10-02,03:26:29.000,276,11000338,13045,0,1727839588,12998.437949409992,52.9974032099999,53468.13006792 2024-10-02,03:26:30.000,276,11000304,12845,0,1727839589,12998.451422029997,53.00445233999926,53468.1580164 2024-10-02,03:26:31.000,276,11000294,12845,0,1727839590,12998.431213099997,53.00445233999926,53468.123080800004 2024-10-02,03:26:32.000,276,11000336,12765,0,1727839591,12998.485103580002,52.983304950001184,53468.17897776 2024-10-02,03:26:33.000,276,11000289,12925,0,1727839592,12998.444685720002,52.99035408000054,53468.08814520001 2024-10-02,03:26:34.000,276,11000333,12685,0,1727839593,12998.464894650002,53.00445233999926,53468.10910656 2024-10-02,03:26:35.000,276,11000315,13045,0,1727839594,12998.505312510002,53.01150146999862,53468.10910656 2024-10-02,03:26:36.000,276,11000300,12685,0,1727839595,12998.478367269992,53.00445233999926,53468.10211944 2024-10-02,03:26:37.000,276,11000329,12965,0,1727839596,12998.525521440002,53.00445233999926,53468.10211944 2024-10-02,03:26:38.000,276,11000275,13125,0,1727839597,12998.498576199992,52.983304950001184,53468.074170960004 2024-10-02,03:26:39.000,276,11000340,12885,0,1727839598,12998.532257749997,52.9974032099999,53468.074170960004 2024-10-02,03:26:40.000,276,11000331,12965,0,1727839599,12998.538994059993,52.99035408000054,53468.123080800004 2024-10-02,03:26:41.000,276,11000252,12605,0,1727839600,12998.572675609998,52.9974032099999,53468.13705504001 2024-10-02,03:26:42.000,276,11000303,12885,0,1727839601,12998.559202989993,52.983304950001184,53468.10211944 2024-10-02,03:26:43.000,276,11000307,13045,0,1727839602,12998.579411919993,52.99035408000054,53468.13006792 2024-10-02,03:26:44.000,276,11000303,12805,0,1727839603,12998.606357160003,52.95510843000375,53468.10211944 2024-10-02,03:26:45.000,276,11000337,12605,0,1727839604,12998.646775019988,52.976255820001825,53468.11609368001 2024-10-02,03:26:46.000,276,11000308,12725,0,1727839605,12998.646775019988,52.969206690002466,53468.10211944 2024-10-02,03:26:47.000,276,11000307,12965,0,1727839606,12998.646775019988,52.95510843000375,53468.10910656 2024-10-02,03:26:48.000,276,11000273,12605,0,1727839607,12998.660247639993,52.969206690002466,53468.10910656 2024-10-02,03:26:49.000,276,11000294,12805,0,1727839608,12998.653511329998,52.983304950001184,53468.13705504001 2024-10-02,03:26:50.000,276,11000258,12725,0,1727839609,12998.666983949988,52.983304950001184,53468.095132320006 2024-10-02,03:26:51.000,276,11000290,12725,0,1727839610,12998.693929189998,52.95510843000375,53468.095132320006 2024-10-02,03:26:52.000,276,11000326,12685,0,1727839611,12998.727610739988,52.99035408000054,53468.10910656 2024-10-02,03:26:53.000,276,11000303,12925,0,1727839612,12998.693929189998,52.976255820001825,53468.095132320006 2024-10-02,03:26:54.000,276,11000355,12885,0,1727839613,12998.768028599989,52.976255820001825,53468.10211944 2024-10-02,03:26:55.000,276,11000291,13005,0,1727839614,12998.781501219994,52.919862779999676,53468.10211944 2024-10-02,03:26:56.000,276,11000294,12805,0,1727839615,12998.794973839998,52.95510843000375,53468.10211944 2024-10-02,03:26:57.000,276,11000329,12765,0,1727839616,12998.828655389989,52.91281365000032,53468.13705504001 2024-10-02,03:26:58.000,276,11000303,13085,0,1727839617,12998.855600629999,52.91281365000032,53468.13006792 2024-10-02,03:26:59.000,276,11000338,12605,0,1727839618,12998.869073249989,52.90576452000096,53468.123080800004 2024-10-02,03:27:00.000,276,11000282,12725,0,1727839619,12998.882545869994,52.8987153900016,53468.10211944 2024-10-02,03:27:01.000,276,11000292,12725,0,1727839620,12998.90949110999,52.88461713000288,53468.13705504001 2024-10-02,03:27:02.000,276,11000266,12805,0,1727839621,12998.943172659994,52.88461713000288,53468.08115808 2024-10-02,03:27:03.000,276,11000311,12605,0,1727839622,12998.896018489999,52.8987153900016,53468.095132320006 2024-10-02,03:27:04.000,276,11000320,12845,0,1727839623,12998.956645279999,52.90576452000096,53468.13705504001 2024-10-02,03:27:05.000,276,11000312,12845,0,1727839624,12998.963381589994,52.8987153900016,53468.16500352001 2024-10-02,03:27:06.000,276,11000289,12685,0,1727839625,12998.963381589994,52.87756800000352,53468.10910656 2024-10-02,03:27:07.000,276,11000304,12805,0,1727839626,12998.99032682999,52.89166626000224,53468.10211944 2024-10-02,03:27:08.000,276,11000273,12845,0,1727839627,12998.99706314,52.8634697400048,53468.13006792 2024-10-02,03:27:09.000,276,11000301,12605,0,1727839628,12999.003799449994,52.88461713000288,53468.15102928 2024-10-02,03:27:10.000,276,11000256,12565,0,1727839629,12999.01727207,52.87051887000416,53468.11609368001 2024-10-02,03:27:11.000,276,11000254,12645,0,1727839630,12999.03074468999,52.91281365000032,53468.095132320006 2024-10-02,03:27:12.000,276,11000307,12845,0,1727839631,12999.03074468999,52.91281365000032,53468.13705504001 2024-10-02,03:27:13.000,276,11000318,12965,0,1727839632,12999.037481,52.8987153900016,53468.11609368001 2024-10-02,03:27:14.000,276,11000302,12765,0,1727839633,12999.024008379994,52.89166626000224,53468.15102928 2024-10-02,03:27:15.000,276,11000262,12885,0,1727839634,12999.03074468999,52.8987153900016,53468.144042160005 2024-10-02,03:27:16.000,276,11000236,12645,0,1727839635,12999.064426239995,52.90576452000096,53468.11609368001 2024-10-02,03:27:17.000,276,11000272,12605,0,1727839636,12999.09137147999,52.933961039998394,53468.11609368001 2024-10-02,03:27:18.000,276,11000277,12765,0,1727839637,12999.104844099995,52.89166626000224,53468.16500352001 2024-10-02,03:27:19.000,276,11000311,12885,0,1727839638,12999.104844099995,52.8634697400048,53468.17897776 2024-10-02,03:27:20.000,276,11000300,12885,0,1727839639,12999.125053029995,52.89166626000224,53468.13705504001 2024-10-02,03:27:21.000,276,11000283,12925,0,1727839640,12999.15873458,52.88461713000288,53468.13006792 2024-10-02,03:27:22.000,276,11000290,12645,0,1727839641,12999.15873458,52.8987153900016,53468.13006792 2024-10-02,03:27:23.000,276,11000301,12725,0,1727839642,12999.145261959995,52.88461713000288,53468.13006792 2024-10-02,03:27:24.000,276,11000287,12965,0,1727839643,12999.15873458,52.89166626000224,53468.123080800004 2024-10-02,03:27:25.000,276,11000314,12805,0,1727839644,12999.15873458,52.8987153900016,53468.10910656 2024-10-02,03:27:26.000,276,11000265,12765,0,1727839645,12999.19241612999,52.933961039998394,53468.10910656 2024-10-02,03:27:27.000,276,11000289,12885,0,1727839646,12999.165470889995,52.91281365000032,53468.10910656 2024-10-02,03:27:28.000,276,11000332,12605,0,1727839647,12999.19915244,52.91281365000032,53468.18596488001 2024-10-02,03:27:29.000,276,11000294,12805,0,1727839648,12999.205888749995,52.89166626000224,53468.10211944 2024-10-02,03:27:30.000,276,11000256,12605,0,1727839649,12999.19915244,52.88461713000288,53468.1580164 2024-10-02,03:27:31.000,276,11000317,12805,0,1727839650,12999.21262505999,52.8987153900016,53468.095132320006 2024-10-02,03:27:32.000,276,11000330,12685,0,1727839651,12999.21262505999,52.8987153900016,53468.123080800004 2024-10-02,03:27:33.000,276,11000274,12725,0,1727839652,12999.23283398999,52.933961039998394,53468.123080800004 2024-10-02,03:27:34.000,276,11000280,12845,0,1727839653,12999.25304291999,52.90576452000096,53468.03923536 2024-10-02,03:27:35.000,276,11000268,12605,0,1727839654,12999.246306609995,52.919862779999676,53468.11609368001 2024-10-02,03:27:36.000,276,11000318,12765,0,1727839655,12999.27998816,52.933961039998394,53468.1580164 2024-10-02,03:27:37.000,276,11000360,12765,0,1727839656,12999.29346077999,52.94805930000439,53468.18596488001 2024-10-02,03:27:38.000,276,11000251,12805,0,1727839657,12999.31366970999,52.933961039998394,53468.16500352001 2024-10-02,03:27:39.000,276,11000239,13005,0,1727839658,12999.31366970999,52.933961039998394,53468.13705504001 2024-10-02,03:27:40.000,276,11000280,12765,0,1727839659,12999.33387863999,52.96215756000311,53468.15102928 2024-10-02,03:27:41.000,276,11000319,12925,0,1727839660,12999.34061495,52.969206690002466,53468.18596488001 2024-10-02,03:27:42.000,276,11000303,12885,0,1727839661,12999.327142329996,52.983304950001184,53468.13705504001 2024-10-02,03:27:43.000,276,11000291,12805,0,1727839662,12999.36082388,52.99035408000054,53468.192952000005 2024-10-02,03:27:44.000,276,11000281,12805,0,1727839663,12999.40124174,52.95510843000375,53468.13006792 2024-10-02,03:27:45.000,276,11000284,12685,0,1727839664,12999.33387863999,52.983304950001184,53468.06718384001 2024-10-02,03:27:46.000,276,11000319,12805,0,1727839665,12999.394505429991,52.969206690002466,53468.08814520001 2024-10-02,03:27:47.000,276,11000335,12725,0,1727839666,12999.407978049996,52.976255820001825,53468.13705504001 2024-10-02,03:27:48.000,276,11000291,12485,0,1727839667,12999.434923289991,52.983304950001184,53468.15102928 2024-10-02,03:27:49.000,276,11000288,12645,0,1727839668,12999.455132219991,52.94805930000439,53468.13006792 2024-10-02,03:27:50.000,276,11000317,12565,0,1727839669,12999.434923289991,52.969206690002466,53468.144042160005 2024-10-02,03:27:51.000,276,11000311,12965,0,1727839670,12999.448395909996,52.969206690002466,53468.144042160005 2024-10-02,03:27:52.000,276,11000325,13045,0,1727839671,12999.455132219991,52.976255820001825,53468.15102928 2024-10-02,03:27:53.000,276,11000290,12965,0,1727839672,12999.495550079992,52.976255820001825,53468.15102928 2024-10-02,03:27:54.000,276,11000344,12805,0,1727839673,12999.509022699996,52.99035408000054,53468.1580164 2024-10-02,03:27:55.000,276,11000319,12805,0,1727839674,12999.488813769996,52.969206690002466,53468.18596488001 2024-10-02,03:27:56.000,276,11000258,12445,0,1727839675,12999.502286390001,52.976255820001825,53468.13705504001 2024-10-02,03:27:57.000,276,11000332,12725,0,1727839676,12999.509022699996,52.96215756000311,53468.1580164 2024-10-02,03:27:58.000,276,11000263,13005,0,1727839677,12999.522495320001,52.99035408000054,53468.1580164 2024-10-02,03:27:59.000,276,11000268,12965,0,1727839678,12999.556176869992,52.969206690002466,53468.144042160005 2024-10-02,03:28:00.000,276,11000296,12685,0,1727839679,12999.549440559997,52.95510843000375,53468.13705504001 2024-10-02,03:28:01.000,276,11000356,12765,0,1727839680,12999.562913180001,52.99035408000054,53468.10211944 2024-10-02,03:28:02.000,276,11000304,12605,0,1727839681,12999.569649489997,52.99035408000054,53468.13705504001 2024-10-02,03:28:03.000,276,11000359,12765,0,1727839682,12999.542704250001,52.976255820001825,53468.13705504001 2024-10-02,03:28:04.000,276,11000324,12765,0,1727839683,12999.549440559997,52.983304950001184,53468.1580164 2024-10-02,03:28:05.000,276,11000326,12925,0,1727839684,12999.583122110002,52.96215756000311,53468.13006792 2024-10-02,03:28:06.000,276,11000335,12605,0,1727839685,12999.616803659992,52.969206690002466,53468.13006792 2024-10-02,03:28:07.000,276,11000323,12845,0,1727839686,12999.663957830002,52.976255820001825,53468.144042160005 2024-10-02,03:28:08.000,276,11000323,12685,0,1727839687,12999.670694139997,52.95510843000375,53468.1580164 2024-10-02,03:28:09.000,276,11000317,12525,0,1727839688,12999.684166760002,52.969206690002466,53468.123080800004 2024-10-02,03:28:10.000,276,11000329,12645,0,1727839689,12999.684166760002,52.969206690002466,53468.13705504001 2024-10-02,03:28:11.000,276,11000270,12805,0,1727839690,12999.704375690002,52.96215756000311,53468.15102928 2024-10-02,03:28:12.000,276,11000319,12885,0,1727839691,12999.717848309992,52.95510843000375,53468.16500352001 2024-10-02,03:28:13.000,276,11000335,12645,0,1727839692,12999.744793550002,52.969206690002466,53468.192952000005 2024-10-02,03:28:14.000,276,11000358,12965,0,1727839693,12999.751529859997,52.976255820001825,53468.16500352001 2024-10-02,03:28:15.000,276,11000340,12805,0,1727839694,12999.785211410002,52.96215756000311,53468.17199064 2024-10-02,03:28:16.000,276,11000315,12925,0,1727839695,12999.791947719998,52.95510843000375,53468.19993912 2024-10-02,03:28:17.000,276,11000304,13125,0,1727839696,12999.805420340002,52.94805930000439,53468.20692624 2024-10-02,03:28:18.000,276,11000291,12965,0,1727839697,12999.825629270003,52.9974032099999,53468.17199064 2024-10-02,03:28:19.000,276,11000284,12845,0,1727839698,12999.832365579998,52.983304950001184,53468.123080800004 2024-10-02,03:28:20.000,276,11000329,12565,0,1727839699,12999.879519749993,52.9974032099999,53468.123080800004 2024-10-02,03:28:21.000,276,11000255,12885,0,1727839700,12999.892992369998,53.01150146999862,53468.13705504001 2024-10-02,03:28:22.000,276,11000316,12845,0,1727839701,12999.892992369998,53.01855059999798,53468.18596488001 2024-10-02,03:28:23.000,276,11000373,12925,0,1727839702,12999.913201299998,53.08904189999885,53468.20692624 2024-10-02,03:28:24.000,276,11000290,12485,0,1727839703,12999.933410229998,53.03969799000333,53468.17199064 2024-10-02,03:28:25.000,276,11000282,12765,0,1727839704,12999.913201299998,53.10314016000484,53468.1580164 2024-10-02,03:28:26.000,276,11000309,12605,0,1727839705,12999.933410229998,53.10314016000484,53468.1580164 2024-10-02,03:28:27.000,276,11000323,12885,0,1727839706,12999.933410229998,53.12428755000292,53468.144042160005 2024-10-02,03:28:28.000,276,11000307,12765,0,1727839707,12999.973828089998,53.13838581000164,53468.17897776 2024-10-02,03:28:29.000,276,11000291,12725,0,1727839708,12999.980564399993,53.152484070000355,53468.13006792 2024-10-02,03:28:30.000,276,11000266,12645,0,1727839709,13000.027718569989,53.152484070000355,53468.17199064 2024-10-02,03:28:31.000,276,11000315,12925,0,1727839710,13000.041191189994,53.13838581000164,53468.17199064 2024-10-02,03:28:32.000,276,11000326,12965,0,1727839711,13000.074872739999,53.17363145999843,53468.17199064 2024-10-02,03:28:33.000,276,11000282,12885,0,1727839712,13000.068136429989,53.201827980003145,53468.15102928 2024-10-02,03:28:34.000,276,11000258,12925,0,1727839713,13000.10855428999,53.201827980003145,53468.1580164 2024-10-02,03:28:35.000,276,11000283,12885,0,1727839714,13000.135499529999,53.21592624000186,53468.17897776 2024-10-02,03:28:36.000,276,11000288,12925,0,1727839715,13000.16918107999,53.21592624000186,53468.18596488001 2024-10-02,03:28:37.000,276,11000291,12805,0,1727839716,13000.18939000999,53.2441227599993,53468.18596488001 2024-10-02,03:28:38.000,276,11000277,12725,0,1727839717,13000.202862629994,53.23707362999994,53468.1580164 2024-10-02,03:28:39.000,276,11000315,12805,0,1727839718,13000.243280489995,53.23707362999994,53468.22090048 2024-10-02,03:28:40.000,276,11000308,12605,0,1727839719,13000.25675311,53.25117188999866,53468.17897776 2024-10-02,03:28:41.000,276,11000266,13045,0,1727839720,13000.303907279995,53.25822101999802,53468.19993912 2024-10-02,03:28:42.000,276,11000323,13045,0,1727839721,13000.3173799,53.29346667000209,53468.1580164 2024-10-02,03:28:43.000,276,11000340,12725,0,1727839722,13000.33758883,53.27936841000337,53468.16500352001 2024-10-02,03:28:44.000,276,11000325,12925,0,1727839723,13000.364534069995,53.27936841000337,53468.144042160005 2024-10-02,03:28:45.000,276,11000305,12885,0,1727839724,13000.39147930999,53.27936841000337,53468.15102928 2024-10-02,03:28:46.000,276,11000279,13165,0,1727839725,13000.39821562,53.30051580000145,53468.19993912 2024-10-02,03:28:47.000,276,11000365,13045,0,1727839726,13000.445369789995,53.30051580000145,53468.23487472001 2024-10-02,03:28:48.000,276,11000299,12805,0,1727839727,13000.45884241,53.29346667000209,53468.262823200006 2024-10-02,03:28:49.000,276,11000295,12845,0,1727839728,13000.49252395999,53.321663189999526,53468.262823200006 2024-10-02,03:28:50.000,276,11000321,12845,0,1727839729,13000.49926027,53.321663189999526,53468.2977588 2024-10-02,03:28:51.000,276,11000293,12685,0,1727839730,13000.546414439996,53.3569088400036,53468.28378456001 2024-10-02,03:28:52.000,276,11000254,13125,0,1727839731,13000.55315074999,53.30051580000145,53468.26981032 2024-10-02,03:28:53.000,276,11000278,12605,0,1727839732,13000.573359679991,53.321663189999526,53468.30474592001 2024-10-02,03:28:54.000,276,11000305,12765,0,1727839733,13000.58009599,53.3569088400036,53468.32570728 2024-10-02,03:28:55.000,276,11000351,12885,0,1727839734,13000.566623369996,53.36395797000296,53468.34666864 2024-10-02,03:28:56.000,276,11000313,12805,0,1727839735,13000.633986469991,53.385105360001035,53468.31872016 2024-10-02,03:28:57.000,276,11000269,12965,0,1727839736,13000.674404329991,53.371007100002316,53468.31872016 2024-10-02,03:28:58.000,276,11000272,12685,0,1727839737,13000.687876949996,53.41330187999847,53468.290771680004 2024-10-02,03:28:59.000,276,11000292,13125,0,1727839738,13000.694613259991,53.42035100999783,53468.33968152 2024-10-02,03:29:00.000,276,11000302,12925,0,1727839739,13000.714822189992,53.434449270003824,53468.31872016 2024-10-02,03:29:01.000,276,11000330,12645,0,1727839740,13000.755240049992,53.427400140004465,53468.34666864 2024-10-02,03:29:02.000,276,11000266,12845,0,1727839741,13000.768712669997,53.40625274999911,53468.33968152 2024-10-02,03:29:03.000,276,11000270,12765,0,1727839742,13000.768712669997,53.48379317999934,53468.40256560001 2024-10-02,03:29:04.000,276,11000291,12805,0,1727839743,13000.809130529997,53.48379317999934,53468.34666864 2024-10-02,03:29:05.000,276,11000314,12965,0,1727839744,13000.829339459997,53.48379317999934,53468.36763 2024-10-02,03:29:06.000,276,11000333,12845,0,1727839745,13000.829339459997,53.48379317999934,53468.41653984 2024-10-02,03:29:07.000,276,11000296,12805,0,1727839746,13000.876493629992,53.53313709000213,53468.33968152 2024-10-02,03:29:08.000,276,11000314,12685,0,1727839747,13000.842812080002,53.554284480000206,53468.38859136 2024-10-02,03:29:09.000,276,11000322,12765,0,1727839748,13000.910175179997,53.554284480000206,53468.38160424001 2024-10-02,03:29:10.000,276,11000311,12765,0,1727839749,13000.937120419992,53.568382739998924,53468.41653984 2024-10-02,03:29:11.000,276,11000318,13085,0,1727839750,13000.970801969997,53.57543186999828,53468.39557848 2024-10-02,03:29:12.000,276,11000248,12765,0,1727839751,13001.017956139993,53.54723535000085,53468.38160424001 2024-10-02,03:29:13.000,276,11000296,12605,0,1727839752,13000.997747209993,53.561333609999565,53468.430514080006 2024-10-02,03:29:14.000,276,11000319,12885,0,1727839753,13000.997747209993,53.610677520002355,53468.41653984 2024-10-02,03:29:15.000,276,11000289,12565,0,1727839754,13001.011219829998,53.63887403999979,53468.39557848 2024-10-02,03:29:16.000,276,11000318,12805,0,1727839755,13001.031428759998,53.62477578000107,53468.46544968 2024-10-02,03:29:17.000,276,11000269,12925,0,1727839756,13001.051637689998,53.63182491000043,53468.458462560004 2024-10-02,03:29:18.000,276,11000312,12965,0,1727839757,13001.071846619998,53.610677520002355,53468.46544968 2024-10-02,03:29:19.000,276,11000291,12805,0,1727839758,13001.119000789993,53.63182491000043,53468.479423920006 2024-10-02,03:29:20.000,276,11000270,12605,0,1727839759,13001.119000789993,53.64592316999915,53468.458462560004 2024-10-02,03:29:21.000,276,11000264,12805,0,1727839760,13001.132473409998,53.66002142999787,53468.45147544001 2024-10-02,03:29:22.000,276,11000281,12765,0,1727839761,13001.172891269998,53.65297229999851,53468.50038528001 2024-10-02,03:29:23.000,276,11000296,12805,0,1727839762,13001.199836509993,53.68116882000322,53468.51435952 2024-10-02,03:29:24.000,276,11000302,12805,0,1727839763,13001.206572819989,53.72346359999938,53468.458462560004 2024-10-02,03:29:25.000,276,11000303,12685,0,1727839764,13001.166154959988,53.730512729998736,53468.38859136 2024-10-02,03:29:26.000,276,11000300,12885,0,1727839765,13001.240254369994,53.71641447000002,53468.479423920006 2024-10-02,03:29:27.000,276,11000295,12965,0,1727839766,13001.253726989999,53.737561859998095,53468.46544968 2024-10-02,03:29:28.000,276,11000253,12805,0,1727839767,13001.246990679989,53.74461099000473,53468.5073724 2024-10-02,03:29:29.000,276,11000242,12765,0,1727839768,13001.246990679989,53.730512729998736,53468.48641104 2024-10-02,03:29:30.000,276,11000296,13085,0,1727839769,13001.300881159994,53.75870925000345,53468.53532088 2024-10-02,03:29:31.000,276,11000335,12605,0,1727839770,13001.334562709999,53.7023162100013,53468.542308 2024-10-02,03:29:32.000,276,11000256,12765,0,1727839771,13001.34803532999,53.74461099000473,53468.53532088 2024-10-02,03:29:33.000,276,11000293,12885,0,1727839772,13001.36824425999,53.75166012000409,53468.53532088 2024-10-02,03:29:34.000,276,11000291,12685,0,1727839773,13001.36824425999,53.76575838000281,53468.53532088 2024-10-02,03:29:35.000,276,11000276,12725,0,1727839774,13001.38845318999,53.779856640001526,53468.5073724 2024-10-02,03:29:36.000,276,11000306,12885,0,1727839775,13001.374980569999,53.8010040299996,53468.542308 2024-10-02,03:29:37.000,276,11000299,12845,0,1727839776,13001.401925809994,53.843298810003034,53468.59121784001 2024-10-02,03:29:38.000,276,11000275,12605,0,1727839777,13001.40866211999,53.85034794000239,53468.59121784001 2024-10-02,03:29:39.000,276,11000290,13125,0,1727839778,13001.43560736,53.843298810003034,53468.55628224 2024-10-02,03:29:40.000,276,11000302,12805,0,1727839779,13001.47602522,53.85034794000239,53468.51435952 2024-10-02,03:29:41.000,276,11000279,12885,0,1727839780,13001.462552599995,53.843298810003034,53468.54929512001 2024-10-02,03:29:42.000,276,11000309,12725,0,1727839781,13001.47602522,53.87149533000047,53468.542308 2024-10-02,03:29:43.000,276,11000289,12885,0,1727839782,13001.50970676999,53.87854445999983,53468.57025648001 2024-10-02,03:29:44.000,276,11000324,12845,0,1727839783,13001.55012462999,53.87149533000047,53468.577243600004 2024-10-02,03:29:45.000,276,11000326,12765,0,1727839784,13001.53665201,53.89264271999855,53468.53532088 2024-10-02,03:29:46.000,276,11000332,12685,0,1727839785,13001.55686094,53.92788837000262,53468.56326936 2024-10-02,03:29:47.000,276,11000291,12965,0,1727839786,13001.583806179995,53.93493750000198,53468.54929512001 2024-10-02,03:29:48.000,276,11000316,12765,0,1727839787,13001.55686094,53.963134019999416,53468.528333760005 2024-10-02,03:29:49.000,276,11000303,12965,0,1727839788,13001.5972788,53.9490357600007,53468.58423072 2024-10-02,03:29:50.000,276,11000330,13125,0,1727839789,13001.604015109995,53.977232279998134,53468.55628224 2024-10-02,03:29:51.000,276,11000253,12765,0,1727839790,13001.61748773,53.970183149998775,53468.60519208 2024-10-02,03:29:52.000,276,11000262,12925,0,1727839791,13001.63769666,53.99837967000349,53468.59121784001 2024-10-02,03:29:53.000,276,11000336,12685,0,1727839792,13001.63096034999,54.026576190000924,53468.61916632001 2024-10-02,03:29:54.000,276,11000302,12685,0,1727839793,13001.65116927999,54.012477930002206,53468.577243600004 2024-10-02,03:29:55.000,276,11000283,12685,0,1727839794,13001.63769666,54.047723579999,53468.55628224 2024-10-02,03:29:56.000,276,11000298,12845,0,1727839795,13001.684850829995,53.99837967000349,53468.6121792 2024-10-02,03:29:57.000,276,11000289,12725,0,1727839796,13001.67811452,54.03362532000028,53468.598204960006 2024-10-02,03:29:58.000,276,11000273,12765,0,1727839797,13001.705059759995,54.03362532000028,53468.59121784001 2024-10-02,03:29:59.000,276,11000319,12645,0,1727839798,13001.73200499999,54.03362532000028,53468.57025648001 2024-10-02,03:30:00.000,276,11000304,12925,0,1727839799,13001.725268689996,53.99837967000349,53468.60519208 2024-10-02,03:30:01.000,276,11000281,12765,0,1727839800,13001.725268689996,54.012477930002206,53468.60519208 2024-10-02,03:30:02.000,276,11000303,12565,0,1727839801,13001.705059759995,54.06182183999772,53468.54929512001 2024-10-02,03:30:03.000,276,11000307,12685,0,1727839802,13001.772422859991,54.03362532000028,53468.63314056 2024-10-02,03:30:04.000,276,11000302,12605,0,1727839803,13001.75895024,54.05477270999836,53468.598204960006 2024-10-02,03:30:05.000,276,11000300,12805,0,1727839804,13001.745477619996,54.075920100003714,53468.58423072 2024-10-02,03:30:06.000,276,11000313,12725,0,1727839805,13001.765686549996,54.05477270999836,53468.647114800006 2024-10-02,03:30:07.000,276,11000294,12965,0,1727839806,13001.765686549996,54.047723579999,53468.63314056 2024-10-02,03:30:08.000,276,11000317,12765,0,1727839807,13001.77915917,54.068870970004355,53468.626153440004 2024-10-02,03:30:09.000,276,11000313,12605,0,1727839808,13001.792631789991,54.047723579999,53468.65410192 2024-10-02,03:30:10.000,276,11000323,12645,0,1727839809,13001.785895479996,54.08296923000307,53468.60519208 2024-10-02,03:30:11.000,276,11000325,12965,0,1727839810,13001.826313339996,54.05477270999836,53468.626153440004 2024-10-02,03:30:12.000,276,11000308,13005,0,1727839811,13001.792631789991,54.068870970004355,53468.57025648001 2024-10-02,03:30:13.000,276,11000262,12765,0,1727839812,13001.833049649991,54.068870970004355,53468.6121792 2024-10-02,03:30:14.000,276,11000298,13005,0,1727839813,13001.846522269996,54.03362532000028,53468.61916632001 2024-10-02,03:30:15.000,276,11000339,12605,0,1727839814,13001.853258579991,54.04067444999964,53468.63314056 2024-10-02,03:30:16.000,276,11000285,12765,0,1727839815,13001.880203820001,54.04067444999964,53468.68903752001 2024-10-02,03:30:17.000,276,11000303,12965,0,1727839816,13001.83978596,54.075920100003714,53468.67506328 2024-10-02,03:30:18.000,276,11000326,12925,0,1727839817,13001.853258579991,54.05477270999836,53468.65410192 2024-10-02,03:30:19.000,276,11000287,12805,0,1727839818,13001.907149059996,54.05477270999836,53468.66108904 2024-10-02,03:30:20.000,276,11000312,12605,0,1727839819,13001.920621680001,54.05477270999836,53468.67506328 2024-10-02,03:30:21.000,276,11000277,12805,0,1727839820,13001.907149059996,54.08296923000307,53468.70301176 2024-10-02,03:30:22.000,276,11000313,12925,0,1727839821,13001.893676439991,54.09706749000179,53468.66807616001 2024-10-02,03:30:23.000,276,11000287,12885,0,1727839822,13001.927357989996,54.09001836000243,53468.70301176 2024-10-02,03:30:24.000,276,11000292,12605,0,1727839823,13001.940830610001,54.06182183999772,53468.72397312 2024-10-02,03:30:25.000,276,11000301,13125,0,1727839824,13001.954303229992,54.09001836000243,53468.70301176 2024-10-02,03:30:26.000,276,11000307,12725,0,1727839825,13001.947566919996,54.05477270999836,53468.71698600001 2024-10-02,03:30:27.000,276,11000328,12605,0,1727839826,13001.927357989996,54.068870970004355,53468.75890872001 2024-10-02,03:30:28.000,276,11000313,12805,0,1727839827,13001.974512159992,54.075920100003714,53468.70999888 2024-10-02,03:30:29.000,276,11000359,13005,0,1727839828,13001.954303229992,54.10411662000115,53468.71698600001 2024-10-02,03:30:30.000,276,11000326,12805,0,1727839829,13001.927357989996,54.09706749000179,53468.696024640005 2024-10-02,03:30:31.000,276,11000282,12765,0,1727839830,13001.934094299992,54.06182183999772,53468.71698600001 2024-10-02,03:30:32.000,276,11000303,12805,0,1727839831,13001.967775849997,54.075920100003714,53468.73096024 2024-10-02,03:30:33.000,276,11000362,13125,0,1727839832,13001.853258579991,53.9490357600007,53468.6121792 2024-10-02,03:30:34.000,276,11000325,12845,0,1727839833,13001.900412750001,54.075920100003714,53468.71698600001 2024-10-02,03:30:35.000,276,11000333,12965,0,1727839834,13001.934094299992,54.068870970004355,53468.70301176 2024-10-02,03:30:36.000,276,11000343,12885,0,1727839835,13001.934094299992,54.05477270999836,53468.67506328 2024-10-02,03:30:37.000,276,11000300,12925,0,1727839836,13001.913885369991,54.068870970004355,53468.73096024 2024-10-02,03:30:38.000,276,11000315,12765,0,1727839837,13001.934094299992,54.06182183999772,53468.77288296 2024-10-02,03:30:39.000,276,11000311,12845,0,1727839838,13001.947566919996,54.05477270999836,53468.7519216 2024-10-02,03:30:40.000,276,11000321,12885,0,1727839839,13001.940830610001,54.09706749000179,53468.7519216 2024-10-02,03:30:41.000,276,11000283,12645,0,1727839840,13001.940830610001,54.11116575000051,53468.73096024 2024-10-02,03:30:42.000,276,11000308,12925,0,1727839841,13001.920621680001,54.13231313999859,53468.73096024 2024-10-02,03:30:43.000,276,11000332,12605,0,1727839842,13001.907149059996,54.09706749000179,53468.696024640005 2024-10-02,03:30:44.000,276,11000278,12925,0,1727839843,13001.940830610001,54.13231313999859,53468.6820504 2024-10-02,03:30:45.000,276,11000356,12725,0,1727839844,13001.913885369991,54.15346053000394,53468.71698600001 2024-10-02,03:30:46.000,276,11000321,12685,0,1727839845,13001.934094299992,54.16755879000266,53468.6820504 2024-10-02,03:30:47.000,276,11000261,12965,0,1727839846,13001.920621680001,54.16755879000266,53468.73096024 2024-10-02,03:30:48.000,276,11000326,12605,0,1727839847,13001.940830610001,54.1605096600033,53468.66807616001 2024-10-02,03:30:49.000,276,11000319,12965,0,1727839848,13001.920621680001,54.1605096600033,53468.66108904 2024-10-02,03:30:50.000,276,11000310,12645,0,1727839849,13001.940830610001,54.15346053000394,53468.68903752001 2024-10-02,03:30:51.000,276,11000322,12805,0,1727839850,13001.913885369991,54.188706180000736,53468.71698600001 2024-10-02,03:30:52.000,276,11000326,12685,0,1727839851,13001.913885369991,54.139362269997946,53468.647114800006 2024-10-02,03:30:53.000,276,11000336,12845,0,1727839852,13001.940830610001,54.139362269997946,53468.70999888 2024-10-02,03:30:54.000,276,11000337,12805,0,1727839853,13001.940830610001,54.17460792000202,53468.66108904 2024-10-02,03:30:55.000,276,11000341,13005,0,1727839854,13001.934094299992,54.1605096600033,53468.65410192 2024-10-02,03:30:56.000,276,11000328,13005,0,1727839855,13001.940830610001,54.195755310000095,53468.6820504 2024-10-02,03:30:57.000,276,11000324,12565,0,1727839856,13001.920621680001,54.238050090003526,53468.71698600001 2024-10-02,03:30:58.000,276,11000275,12885,0,1727839857,13001.947566919996,54.20985356999881,53468.6820504 2024-10-02,03:30:59.000,276,11000299,12845,0,1727839858,13001.967775849997,54.20985356999881,53468.66108904 2024-10-02,03:31:00.000,276,11000326,12885,0,1727839859,13001.934094299992,54.188706180000736,53468.67506328 2024-10-02,03:31:01.000,276,11000319,13005,0,1727839860,13001.967775849997,54.202804439999454,53468.66807616001 2024-10-02,03:31:02.000,276,11000275,12725,0,1727839861,13001.967775849997,54.20985356999881,53468.67506328 2024-10-02,03:31:03.000,276,11000365,12765,0,1727839862,13001.947566919996,54.188706180000736,53468.68903752001 2024-10-02,03:31:04.000,276,11000291,12885,0,1727839863,13002.035138949992,54.17460792000202,53468.67506328 2024-10-02,03:31:05.000,276,11000291,12845,0,1727839864,13001.987984779997,54.16755879000266,53468.647114800006 2024-10-02,03:31:06.000,276,11000340,12965,0,1727839865,13002.001457400002,54.18165705000138,53468.647114800006 2024-10-02,03:31:07.000,276,11000299,12765,0,1727839866,13001.967775849997,54.11116575000051,53468.64012768001 2024-10-02,03:31:08.000,276,11000319,12965,0,1727839867,13001.974512159992,54.14641140000458,53468.64012768001 2024-10-02,03:31:09.000,276,11000317,12965,0,1727839868,13002.028402639997,54.14641140000458,53468.696024640005 2024-10-02,03:31:10.000,276,11000303,13125,0,1727839869,13002.014930019992,54.139362269997946,53468.73794736001 2024-10-02,03:31:11.000,276,11000280,12765,0,1727839870,13002.008193709997,54.16755879000266,53468.75890872001 2024-10-02,03:31:12.000,276,11000275,12645,0,1727839871,13002.028402639997,54.202804439999454,53468.77288296 2024-10-02,03:31:13.000,276,11000308,12605,0,1727839872,13002.035138949992,54.15346053000394,53468.793844320004 2024-10-02,03:31:14.000,276,11000336,12885,0,1727839873,13002.082293120002,54.15346053000394,53468.67506328 2024-10-02,03:31:15.000,276,11000320,12805,0,1727839874,13002.055347879992,54.1605096600033,53468.696024640005 2024-10-02,03:31:16.000,276,11000308,12925,0,1727839875,13002.041875260002,54.1605096600033,53468.72397312 2024-10-02,03:31:17.000,276,11000296,12805,0,1727839876,13002.048611569997,54.1605096600033,53468.73096024 2024-10-02,03:31:18.000,276,11000307,12805,0,1727839877,13002.062084190002,54.139362269997946,53468.71698600001 2024-10-02,03:31:19.000,276,11000307,12925,0,1727839878,13002.041875260002,54.16755879000266,53468.744934480004 2024-10-02,03:31:20.000,276,11000286,12885,0,1727839879,13002.068820499997,54.11116575000051,53468.77288296 2024-10-02,03:31:21.000,276,11000302,12845,0,1727839880,13002.041875260002,54.13231313999859,53468.77987008 2024-10-02,03:31:22.000,276,11000307,12725,0,1727839881,13002.041875260002,54.15346053000394,53468.77288296 2024-10-02,03:31:23.000,276,11000289,12965,0,1727839882,13002.028402639997,54.1605096600033,53468.70999888 2024-10-02,03:31:24.000,276,11000281,12765,0,1727839883,13002.021666330002,54.11821487999987,53468.73794736001 2024-10-02,03:31:25.000,276,11000349,13125,0,1727839884,13001.994721089992,54.11821487999987,53468.696024640005 2024-10-02,03:31:26.000,276,11000369,12805,0,1727839885,13002.055347879992,54.14641140000458,53468.744934480004 2024-10-02,03:31:27.000,276,11000308,12805,0,1727839886,13002.001457400002,54.12526400999923,53468.75890872001 2024-10-02,03:31:28.000,276,11000320,12925,0,1727839887,13002.035138949992,54.14641140000458,53468.77987008 2024-10-02,03:31:29.000,276,11000363,12725,0,1727839888,13002.041875260002,54.15346053000394,53468.744934480004 2024-10-02,03:31:30.000,276,11000319,12925,0,1727839889,13002.021666330002,54.13231313999859,53468.75890872001 2024-10-02,03:31:31.000,276,11000324,12925,0,1727839890,13002.035138949992,54.14641140000458,53468.78685720001 2024-10-02,03:31:32.000,276,11000304,12725,0,1727839891,13002.021666330002,54.13231313999859,53468.78685720001 2024-10-02,03:31:33.000,276,11000325,12605,0,1727839892,13002.028402639997,54.12526400999923,53468.696024640005 2024-10-02,03:31:34.000,276,11000319,12885,0,1727839893,13002.008193709997,54.14641140000458,53468.72397312 2024-10-02,03:31:35.000,276,11000319,12685,0,1727839894,13002.048611569997,54.14641140000458,53468.75890872001 2024-10-02,03:31:36.000,276,11000259,12885,0,1727839895,13002.028402639997,54.12526400999923,53468.77288296 2024-10-02,03:31:37.000,276,11000314,12725,0,1727839896,13002.001457400002,54.13231313999859,53468.78685720001 2024-10-02,03:31:38.000,276,11000326,12965,0,1727839897,13002.035138949992,54.12526400999923,53468.72397312 2024-10-02,03:31:39.000,276,11000365,12605,0,1727839898,13002.014930019992,54.12526400999923,53468.744934480004 2024-10-02,03:31:40.000,276,11000332,12885,0,1727839899,13002.028402639997,54.13231313999859,53468.7519216 2024-10-02,03:31:41.000,276,11000319,12645,0,1727839900,13002.014930019992,54.139362269997946,53468.77288296 2024-10-02,03:31:42.000,276,11000350,12765,0,1727839901,13002.008193709997,54.17460792000202,53468.75890872001 2024-10-02,03:31:43.000,276,11000321,13205,0,1727839902,13002.021666330002,54.1605096600033,53468.77288296 2024-10-02,03:31:44.000,276,11000310,12765,0,1727839903,13002.001457400002,54.1605096600033,53468.77288296 2024-10-02,03:31:45.000,276,11000309,12805,0,1727839904,13001.994721089992,54.11116575000051,53468.70999888 2024-10-02,03:31:46.000,276,11000308,13005,0,1727839905,13001.961039540001,54.12526400999923,53468.73096024 2024-10-02,03:31:47.000,276,11000343,13005,0,1727839906,13001.961039540001,54.11821487999987,53468.744934480004 2024-10-02,03:31:48.000,276,11000319,12805,0,1727839907,13001.974512159992,54.12526400999923,53468.78685720001 2024-10-02,03:31:49.000,276,11000340,12685,0,1727839908,13001.961039540001,54.11116575000051,53468.77288296 2024-10-02,03:31:50.000,276,11000355,13005,0,1727839909,13001.947566919996,54.12526400999923,53468.67506328 2024-10-02,03:31:51.000,276,11000326,12765,0,1727839910,13001.920621680001,54.15346053000394,53468.73794736001 2024-10-02,03:31:52.000,276,11000335,12605,0,1727839911,13001.886940129996,54.13231313999859,53468.6820504 2024-10-02,03:31:53.000,276,11000329,13005,0,1727839912,13001.913885369991,54.09001836000243,53468.696024640005 2024-10-02,03:31:54.000,276,11000308,12765,0,1727839913,13001.859994890001,54.09706749000179,53468.70999888 2024-10-02,03:31:55.000,276,11000334,12965,0,1727839914,13001.880203820001,54.068870970004355,53468.66807616001 2024-10-02,03:31:56.000,276,11000274,12925,0,1727839915,13001.920621680001,54.068870970004355,53468.67506328 2024-10-02,03:31:57.000,276,11000298,12645,0,1727839916,13001.893676439991,54.09001836000243,53468.66807616001 2024-10-02,03:31:58.000,276,11000322,12925,0,1727839917,13001.893676439991,54.068870970004355,53468.71698600001 2024-10-02,03:31:59.000,276,11000354,12845,0,1727839918,13001.900412750001,54.075920100003714,53468.68903752001 2024-10-02,03:32:00.000,276,11000327,12885,0,1727839919,13001.893676439991,54.09706749000179,53468.68903752001 2024-10-02,03:32:01.000,276,11000318,12925,0,1727839920,13001.859994890001,54.09706749000179,53468.68903752001 2024-10-02,03:32:02.000,276,11000326,12645,0,1727839921,13001.859994890001,54.09001836000243,53468.66108904 2024-10-02,03:32:03.000,276,11000302,12765,0,1727839922,13001.880203820001,54.075920100003714,53468.66807616001 2024-10-02,03:32:04.000,276,11000337,12845,0,1727839923,13001.886940129996,54.09706749000179,53468.66807616001 2024-10-02,03:32:05.000,276,11000325,12765,0,1727839924,13001.853258579991,54.068870970004355,53468.65410192 2024-10-02,03:32:06.000,276,11000331,12765,0,1727839925,13001.83978596,54.068870970004355,53468.66108904 2024-10-02,03:32:07.000,276,11000338,12805,0,1727839926,13001.792631789991,54.06182183999772,53468.70999888 2024-10-02,03:32:08.000,276,11000307,12605,0,1727839927,13001.826313339996,54.075920100003714,53468.626153440004 2024-10-02,03:32:09.000,276,11000330,13045,0,1727839928,13001.81957703,54.04067444999964,53468.65410192 2024-10-02,03:32:10.000,276,11000343,12885,0,1727839929,13001.7993681,54.068870970004355,53468.6121792 2024-10-02,03:32:11.000,276,11000289,12885,0,1727839930,13001.745477619996,54.012477930002206,53468.58423072 2024-10-02,03:32:12.000,276,11000348,12765,0,1727839931,13001.73200499999,54.03362532000028,53468.647114800006 2024-10-02,03:32:13.000,276,11000354,12805,0,1727839932,13001.69158713999,54.026576190000924,53468.67506328 2024-10-02,03:32:14.000,276,11000261,12765,0,1727839933,13001.71853238,54.019527060001565,53468.67506328 2024-10-02,03:32:15.000,276,11000339,13125,0,1727839934,13001.69158713999,53.98428141000477,53468.65410192 2024-10-02,03:32:16.000,276,11000321,12725,0,1727839935,13001.644432969995,53.99837967000349,53468.63314056 2024-10-02,03:32:17.000,276,11000324,12645,0,1727839936,13001.61748773,54.012477930002206,53468.61916632001 2024-10-02,03:32:18.000,276,11000314,12925,0,1727839937,13001.59054248999,53.99837967000349,53468.59121784001 2024-10-02,03:32:19.000,276,11000309,13045,0,1727839938,13001.57706987,53.99133054000413,53468.577243600004 2024-10-02,03:32:20.000,276,11000307,12605,0,1727839939,13001.563597249995,53.99837967000349,53468.6121792 2024-10-02,03:32:21.000,276,11000345,12805,0,1727839940,13001.51644308,53.970183149998775,53468.56326936 2024-10-02,03:32:22.000,276,11000319,12925,0,1727839941,13001.53665201,53.98428141000477,53468.528333760005 2024-10-02,03:32:23.000,276,11000350,13205,0,1727839942,13001.50970676999,53.963134019999416,53468.53532088 2024-10-02,03:32:24.000,276,11000300,12845,0,1727839943,13001.502970459995,53.970183149998775,53468.542308 2024-10-02,03:32:25.000,276,11000325,12845,0,1727839944,13001.442343669994,53.87854445999983,53468.528333760005 2024-10-02,03:32:26.000,276,11000315,12885,0,1727839945,13001.42887104999,53.9137901100039,53468.52134664001 2024-10-02,03:32:27.000,276,11000354,13085,0,1727839946,13001.40866211999,53.89969184999791,53468.46544968 2024-10-02,03:32:28.000,276,11000308,12885,0,1727839947,13001.43560736,53.87854445999983,53468.479423920006 2024-10-02,03:32:29.000,276,11000290,12765,0,1727839948,13001.374980569999,53.90674098000454,53468.48641104 2024-10-02,03:32:30.000,276,11000349,12845,0,1727839949,13001.422134739994,53.89264271999855,53468.479423920006 2024-10-02,03:32:31.000,276,11000353,12885,0,1727839950,13001.40866211999,53.86444620000111,53468.48641104 2024-10-02,03:32:32.000,276,11000373,12605,0,1727839951,13001.381716879994,53.81510228999832,53468.45147544001 2024-10-02,03:32:33.000,276,11000324,12725,0,1727839952,13001.361507949994,53.85034794000239,53468.42352696001 2024-10-02,03:32:34.000,276,11000303,12765,0,1727839953,13001.36824425999,53.86444620000111,53468.42352696001 2024-10-02,03:32:35.000,276,11000339,12765,0,1727839954,13001.273935919999,53.80805315999896,53468.39557848 2024-10-02,03:32:36.000,276,11000341,12725,0,1727839955,13001.233518059998,53.85739707000175,53468.4375012 2024-10-02,03:32:37.000,276,11000292,12685,0,1727839956,13001.300881159994,53.85034794000239,53468.430514080006 2024-10-02,03:32:38.000,276,11000313,12685,0,1727839957,13001.246990679989,53.836249680003675,53468.42352696001 2024-10-02,03:32:39.000,276,11000298,12965,0,1727839958,13001.246990679989,53.793954900000244,53468.4375012 2024-10-02,03:32:40.000,276,11000312,12845,0,1727839959,13001.246990679989,53.80805315999896,53468.42352696001 2024-10-02,03:32:41.000,276,11000315,12885,0,1727839960,13001.186363889989,53.82215141999768,53468.360642880005 2024-10-02,03:32:42.000,276,11000282,13005,0,1727839961,13001.186363889989,53.786905770000885,53468.37461712 2024-10-02,03:32:43.000,276,11000366,12885,0,1727839962,13001.139209719993,53.786905770000885,53468.38859136 2024-10-02,03:32:44.000,276,11000351,12765,0,1727839963,13001.139209719993,53.779856640001526,53468.39557848 2024-10-02,03:32:45.000,276,11000315,12925,0,1727839964,13001.145946029988,53.793954900000244,53468.38859136 2024-10-02,03:32:46.000,276,11000341,12645,0,1727839965,13001.119000789993,53.77280751000217,53468.409552720004 2024-10-02,03:32:47.000,276,11000363,12605,0,1727839966,13001.145946029988,53.77280751000217,53468.35365576001 2024-10-02,03:32:48.000,276,11000333,12685,0,1727839967,13001.132473409998,53.70936534000066,53468.34666864 2024-10-02,03:32:49.000,276,11000290,12885,0,1727839968,13001.071846619998,53.730512729998736,53468.33968152 2024-10-02,03:32:50.000,276,11000318,12725,0,1727839969,13001.071846619998,53.72346359999938,53468.33968152 2024-10-02,03:32:51.000,276,11000324,12725,0,1727839970,13001.065110310003,53.779856640001526,53468.35365576001 2024-10-02,03:32:52.000,276,11000340,12685,0,1727839971,13001.058373999993,53.75870925000345,53468.31872016 2024-10-02,03:32:53.000,276,11000314,12925,0,1727839972,13001.044901380003,53.779856640001526,53468.31872016 2024-10-02,03:32:54.000,276,11000334,12925,0,1727839973,13001.038165069993,53.76575838000281,53468.360642880005 2024-10-02,03:32:55.000,276,11000382,12845,0,1727839974,13001.038165069993,53.75166012000409,53468.360642880005 2024-10-02,03:32:56.000,276,11000380,12845,0,1727839975,13000.970801969997,53.75166012000409,53468.33968152 2024-10-02,03:32:57.000,276,11000316,13045,0,1727839976,13000.984274590002,53.76575838000281,53468.32570728 2024-10-02,03:32:58.000,276,11000284,13045,0,1727839977,13000.964065660002,53.75166012000409,53468.31872016 2024-10-02,03:32:59.000,276,11000351,12845,0,1727839978,13000.930384109997,53.77280751000217,53468.262823200006 2024-10-02,03:33:00.000,276,11000304,12725,0,1727839979,13000.964065660002,53.75870925000345,53468.28378456001 2024-10-02,03:33:01.000,276,11000337,13005,0,1727839980,13000.970801969997,53.75870925000345,53468.311733040005 2024-10-02,03:33:02.000,276,11000296,12685,0,1727839981,13000.923647800002,53.786905770000885,53468.241861840004 2024-10-02,03:33:03.000,276,11000333,13125,0,1727839982,13000.930384109997,53.76575838000281,53468.25583608001 2024-10-02,03:33:04.000,276,11000332,12965,0,1727839983,13000.910175179997,53.77280751000217,53468.26981032 2024-10-02,03:33:05.000,276,11000325,12925,0,1727839984,13000.943856730002,53.76575838000281,53468.24884896 2024-10-02,03:33:06.000,276,11000285,12485,0,1727839985,13000.916911489992,53.8010040299996,53468.20692624 2024-10-02,03:33:07.000,276,11000303,12805,0,1727839986,13000.937120419992,53.829200550004316,53468.24884896 2024-10-02,03:33:08.000,276,11000304,12605,0,1727839987,13000.937120419992,53.8010040299996,53468.241861840004 2024-10-02,03:33:09.000,276,11000374,12805,0,1727839988,13000.910175179997,53.8010040299996,53468.20692624 2024-10-02,03:33:10.000,276,11000265,12965,0,1727839989,13000.883229940002,53.836249680003675,53468.192952000005 2024-10-02,03:33:11.000,276,11000308,12525,0,1727839990,13000.889966249997,53.85034794000239,53468.25583608001 2024-10-02,03:33:12.000,276,11000355,13005,0,1727839991,13000.876493629992,53.836249680003675,53468.241861840004 2024-10-02,03:33:13.000,276,11000349,12965,0,1727839992,13000.829339459997,53.836249680003675,53468.17199064 2024-10-02,03:33:14.000,276,11000277,12605,0,1727839993,13000.849548389997,53.80805315999896,53468.16500352001 2024-10-02,03:33:15.000,276,11000293,12765,0,1727839994,13000.802394220002,53.836249680003675,53468.1580164 2024-10-02,03:33:16.000,276,11000321,12925,0,1727839995,13000.842812080002,53.82215141999768,53468.1580164 2024-10-02,03:33:17.000,276,11000279,12765,0,1727839996,13000.795657909992,53.85739707000175,53468.192952000005 2024-10-02,03:33:18.000,276,11000320,12765,0,1727839997,13000.775448979992,53.86444620000111,53468.15102928 2024-10-02,03:33:19.000,276,11000284,12605,0,1727839998,13000.815866839992,53.8010040299996,53468.13705504001 2024-10-02,03:33:20.000,276,11000350,13205,0,1727839999,13000.748503739997,53.80805315999896,53468.17897776 2024-10-02,03:33:21.000,276,11000322,12685,0,1727840000,13000.795657909992,53.843298810003034,53468.192952000005 2024-10-02,03:33:22.000,276,11000330,12845,0,1727840001,13000.748503739997,53.82215141999768,53468.17199064 2024-10-02,03:33:23.000,276,11000260,12805,0,1727840002,13000.728294809996,53.81510228999832,53468.144042160005 2024-10-02,03:33:24.000,276,11000283,12725,0,1727840003,13000.721558500001,53.829200550004316,53468.15102928 2024-10-02,03:33:25.000,276,11000276,12685,0,1727840004,13000.674404329991,53.8010040299996,53468.13006792 2024-10-02,03:33:26.000,276,11000308,12805,0,1727840005,13000.694613259991,53.836249680003675,53468.1580164 2024-10-02,03:33:27.000,276,11000301,12805,0,1727840006,13000.701349570001,53.836249680003675,53468.13705504001 2024-10-02,03:33:28.000,276,11000330,12805,0,1727840007,13000.667668019996,53.81510228999832,53468.144042160005 2024-10-02,03:33:29.000,276,11000335,12805,0,1727840008,13000.640722780001,53.829200550004316,53468.10910656 2024-10-02,03:33:30.000,276,11000299,12605,0,1727840009,13000.633986469991,53.829200550004316,53468.06019672 2024-10-02,03:33:31.000,276,11000310,12885,0,1727840010,13000.647459089996,53.843298810003034,53468.08814520001 2024-10-02,03:33:32.000,276,11000297,12845,0,1727840011,13000.607041229996,53.843298810003034,53468.0532096 2024-10-02,03:33:33.000,276,11000308,12885,0,1727840012,13000.607041229996,53.836249680003675,53468.0532096 2024-10-02,03:33:34.000,276,11000328,12765,0,1727840013,13000.60030492,53.87854445999983,53468.0532096 2024-10-02,03:33:35.000,276,11000292,13085,0,1727840014,13000.586832299996,53.836249680003675,53468.06718384001 2024-10-02,03:33:36.000,276,11000345,12925,0,1727840015,13000.55315074999,53.87854445999983,53468.06019672 2024-10-02,03:33:37.000,276,11000285,13125,0,1727840016,13000.633986469991,53.86444620000111,53468.03923536 2024-10-02,03:33:38.000,276,11000348,12965,0,1727840017,13000.586832299996,53.87149533000047,53468.08115808 2024-10-02,03:33:39.000,276,11000314,12765,0,1727840018,13000.55315074999,53.87854445999983,53468.03923536 2024-10-02,03:33:40.000,276,11000337,12885,0,1727840019,13000.60030492,53.86444620000111,53468.025261120005 2024-10-02,03:33:41.000,276,11000315,12765,0,1727840020,13000.55315074999,53.87149533000047,53468.074170960004 2024-10-02,03:33:42.000,276,11000309,12765,0,1727840021,13000.566623369996,53.87149533000047,53467.9833384 2024-10-02,03:33:43.000,276,11000328,12765,0,1727840022,13000.55988706,53.87854445999983,53467.9833384 2024-10-02,03:33:44.000,276,11000279,12885,0,1727840023,13000.573359679991,53.88559358999919,53467.96936416001 2024-10-02,03:33:45.000,276,11000309,12725,0,1727840024,13000.53967813,53.94198663000134,53467.99032552 2024-10-02,03:33:46.000,276,11000317,12925,0,1727840025,13000.546414439996,53.9137901100039,53467.976351280005 2024-10-02,03:33:47.000,276,11000311,12765,0,1727840026,13000.55988706,53.92788837000262,53467.96936416001 2024-10-02,03:33:48.000,276,11000330,12845,0,1727840027,13000.526205509996,53.92788837000262,53467.93442856 2024-10-02,03:33:49.000,276,11000312,12805,0,1727840028,13000.53294181999,53.92083924000326,53467.927441440006 2024-10-02,03:33:50.000,276,11000270,12885,0,1727840029,13000.55988706,53.89264271999855,53467.955389920004 2024-10-02,03:33:51.000,276,11000302,12805,0,1727840030,13000.573359679991,53.89264271999855,53467.927441440006 2024-10-02,03:33:52.000,276,11000329,13005,0,1727840031,13000.55988706,53.9137901100039,53467.93442856 2024-10-02,03:33:53.000,276,11000307,12925,0,1727840032,13000.58009599,53.89264271999855,53468.00429976 2024-10-02,03:33:54.000,276,11000316,12885,0,1727840033,13000.586832299996,53.90674098000454,53467.94840280001 2024-10-02,03:33:55.000,276,11000258,13285,0,1727840034,13000.60030492,53.89264271999855,53467.93442856 2024-10-02,03:33:56.000,276,11000288,12765,0,1727840035,13000.546414439996,53.90674098000454,53467.87154448 2024-10-02,03:33:57.000,276,11000280,13005,0,1727840036,13000.566623369996,53.88559358999919,53467.89949296001 2024-10-02,03:33:58.000,276,11000316,12965,0,1727840037,13000.55988706,53.88559358999919,53467.96936416001 2024-10-02,03:33:59.000,276,11000321,12805,0,1727840038,13000.55988706,53.89969184999791,53467.9134672 2024-10-02,03:34:00.000,276,11000283,12765,0,1727840039,13000.60030492,53.89264271999855,53467.87154448 2024-10-02,03:34:01.000,276,11000313,12925,0,1727840040,13000.58009599,53.89969184999791,53467.88551872 2024-10-02,03:34:02.000,276,11000329,12725,0,1727840041,13000.593568609991,53.89264271999855,53467.89949296001 2024-10-02,03:34:03.000,276,11000288,12925,0,1727840042,13000.60030492,53.90674098000454,53467.93442856 2024-10-02,03:34:04.000,276,11000325,13125,0,1727840043,13000.607041229996,53.9137901100039,53467.93442856 2024-10-02,03:34:05.000,276,11000279,12605,0,1727840044,13000.607041229996,53.90674098000454,53467.94141568 2024-10-02,03:34:06.000,276,11000300,12885,0,1727840045,13000.654195399991,53.9137901100039,53467.976351280005 2024-10-02,03:34:07.000,276,11000320,12885,0,1727840046,13000.607041229996,53.93493750000198,53467.9134672 2024-10-02,03:34:08.000,276,11000290,12605,0,1727840047,13000.640722780001,53.93493750000198,53467.96237704 2024-10-02,03:34:09.000,276,11000320,12805,0,1727840048,13000.62051385,53.95608489000006,53467.927441440006 2024-10-02,03:34:10.000,276,11000291,12925,0,1727840049,13000.640722780001,53.94198663000134,53467.9134672 2024-10-02,03:34:11.000,276,11000309,12845,0,1727840050,13000.667668019996,53.93493750000198,53467.88551872 2024-10-02,03:34:12.000,276,11000309,13005,0,1727840051,13000.647459089996,53.99837967000349,53467.93442856 2024-10-02,03:34:13.000,276,11000355,12845,0,1727840052,13000.647459089996,54.005428800002846,53467.88551872 2024-10-02,03:34:14.000,276,11000345,12605,0,1727840053,13000.654195399991,53.98428141000477,53467.87853160001 2024-10-02,03:34:15.000,276,11000325,13005,0,1727840054,13000.654195399991,53.99133054000413,53467.9134672 2024-10-02,03:34:16.000,276,11000296,12925,0,1727840055,13000.654195399991,53.99133054000413,53467.955389920004 2024-10-02,03:34:17.000,276,11000351,12805,0,1727840056,13000.640722780001,53.99837967000349,53467.89949296001 2024-10-02,03:34:18.000,276,11000288,12645,0,1727840057,13000.647459089996,54.012477930002206,53467.906480080004 2024-10-02,03:34:19.000,276,11000287,12725,0,1727840058,13000.674404329991,54.019527060001565,53467.92045432001 2024-10-02,03:34:20.000,276,11000314,12965,0,1727840059,13000.660931710001,54.019527060001565,53467.87154448 2024-10-02,03:34:21.000,276,11000302,12765,0,1727840060,13000.674404329991,54.026576190000924,53467.87853160001 2024-10-02,03:34:22.000,276,11000315,12885,0,1727840061,13000.687876949996,54.005428800002846,53467.85058312001 2024-10-02,03:34:23.000,276,11000353,12885,0,1727840062,13000.694613259991,53.99837967000349,53467.9134672 2024-10-02,03:34:24.000,276,11000297,12685,0,1727840063,13000.694613259991,54.005428800002846,53467.86455736 2024-10-02,03:34:25.000,276,11000315,12885,0,1727840064,13000.721558500001,54.012477930002206,53467.843596 2024-10-02,03:34:26.000,276,11000351,12845,0,1727840065,13000.714822189992,53.99837967000349,53467.87853160001 2024-10-02,03:34:27.000,276,11000295,12805,0,1727840066,13000.714822189992,53.99133054000413,53467.88551872 2024-10-02,03:34:28.000,276,11000305,12605,0,1727840067,13000.728294809996,53.99837967000349,53467.92045432001 2024-10-02,03:34:29.000,276,11000348,12965,0,1727840068,13000.701349570001,54.026576190000924,53467.87853160001 2024-10-02,03:34:30.000,276,11000276,13165,0,1727840069,13000.708085879996,53.98428141000477,53467.87853160001 2024-10-02,03:34:31.000,276,11000330,12805,0,1727840070,13000.721558500001,53.977232279998134,53467.9134672 2024-10-02,03:34:32.000,276,11000270,12685,0,1727840071,13000.735031119992,54.019527060001565,53467.88551872 2024-10-02,03:34:33.000,276,11000357,12885,0,1727840072,13000.701349570001,53.99133054000413,53467.89250584 2024-10-02,03:34:34.000,276,11000283,12965,0,1727840073,13000.714822189992,53.99133054000413,53467.87853160001 2024-10-02,03:34:35.000,276,11000374,12765,0,1727840074,13000.748503739997,53.970183149998775,53467.87154448 2024-10-02,03:34:36.000,276,11000327,12885,0,1727840075,13000.748503739997,53.98428141000477,53467.857570240005 2024-10-02,03:34:37.000,276,11000329,12845,0,1727840076,13000.714822189992,54.012477930002206,53467.80167328001 2024-10-02,03:34:38.000,276,11000323,12805,0,1727840077,13000.708085879996,53.977232279998134,53467.80167328001 2024-10-02,03:34:39.000,276,11000317,12965,0,1727840078,13000.782185290002,53.977232279998134,53467.85058312001 2024-10-02,03:34:40.000,276,11000311,12965,0,1727840079,13000.768712669997,53.9490357600007,53467.843596 2024-10-02,03:34:41.000,276,11000363,12805,0,1727840080,13000.761976360001,53.94198663000134,53467.85058312001 2024-10-02,03:34:42.000,276,11000288,12765,0,1727840081,13000.748503739997,53.9490357600007,53467.83660888 2024-10-02,03:34:43.000,276,11000335,12805,0,1727840082,13000.728294809996,53.95608489000006,53467.86455736 2024-10-02,03:34:44.000,276,11000330,12845,0,1727840083,13000.735031119992,53.963134019999416,53467.857570240005 2024-10-02,03:34:45.000,276,11000341,12845,0,1727840084,13000.728294809996,53.970183149998775,53467.787699040004 2024-10-02,03:34:46.000,276,11000321,12725,0,1727840085,13000.748503739997,53.9490357600007,53467.83660888 2024-10-02,03:34:47.000,276,11000321,12805,0,1727840086,13000.788921599997,53.98428141000477,53467.82263464 2024-10-02,03:34:48.000,276,11000309,12765,0,1727840087,13000.768712669997,53.963134019999416,53467.857570240005 2024-10-02,03:34:49.000,276,11000295,12765,0,1727840088,13000.755240049992,53.970183149998775,53467.82263464 2024-10-02,03:34:50.000,276,11000279,12645,0,1727840089,13000.788921599997,53.94198663000134,53467.843596 2024-10-02,03:34:51.000,276,11000293,12565,0,1727840090,13000.755240049992,53.95608489000006,53467.85058312001 2024-10-02,03:34:52.000,276,11000285,12725,0,1727840091,13000.748503739997,53.9490357600007,53467.83660888 2024-10-02,03:34:53.000,276,11000292,12805,0,1727840092,13000.735031119992,53.970183149998775,53467.82263464 2024-10-02,03:34:54.000,276,11000265,12925,0,1727840093,13000.741767430001,53.98428141000477,53467.80167328001 2024-10-02,03:34:55.000,276,11000354,12965,0,1727840094,13000.714822189992,53.970183149998775,53467.759750560006 2024-10-02,03:34:56.000,276,11000286,13045,0,1727840095,13000.708085879996,53.963134019999416,53467.72481496 2024-10-02,03:34:57.000,276,11000308,12885,0,1727840096,13000.694613259991,53.977232279998134,53467.787699040004 2024-10-02,03:34:58.000,276,11000337,12925,0,1727840097,13000.728294809996,53.9490357600007,53467.75276344001 2024-10-02,03:34:59.000,276,11000339,13285,0,1727840098,13000.660931710001,53.93493750000198,53467.808660400005 2024-10-02,03:35:00.000,276,11000305,12725,0,1727840099,13000.660931710001,53.963134019999416,53467.787699040004 2024-10-02,03:35:01.000,276,11000335,12845,0,1727840100,13000.660931710001,53.963134019999416,53467.80167328001 2024-10-02,03:35:02.000,276,11000299,12965,0,1727840101,13000.647459089996,53.94198663000134,53467.7737248 2024-10-02,03:35:03.000,276,11000320,12725,0,1727840102,13000.674404329991,53.92788837000262,53467.808660400005 2024-10-02,03:35:04.000,276,11000387,13005,0,1727840103,13000.640722780001,53.9490357600007,53467.78071192001 2024-10-02,03:35:05.000,276,11000312,12765,0,1727840104,13000.654195399991,53.92083924000326,53467.76673768 2024-10-02,03:35:06.000,276,11000341,12965,0,1727840105,13000.627250159996,53.92083924000326,53467.759750560006 2024-10-02,03:35:07.000,276,11000314,12805,0,1727840106,13000.613777539991,53.92788837000262,53467.738789200004 2024-10-02,03:35:08.000,276,11000336,12685,0,1727840107,13000.627250159996,53.90674098000454,53467.76673768 2024-10-02,03:35:09.000,276,11000398,12965,0,1727840108,13000.60030492,53.85739707000175,53467.738789200004 2024-10-02,03:35:10.000,276,11000315,12925,0,1727840109,13000.60030492,53.90674098000454,53467.71084072001 2024-10-02,03:35:11.000,276,11000321,12765,0,1727840110,13000.586832299996,53.87854445999983,53467.7038536 2024-10-02,03:35:12.000,276,11000316,12605,0,1727840111,13000.633986469991,53.87854445999983,53467.7038536 2024-10-02,03:35:13.000,276,11000348,13085,0,1727840112,13000.640722780001,53.87149533000047,53467.71782784 2024-10-02,03:35:14.000,276,11000317,12805,0,1727840113,13000.60030492,53.87149533000047,53467.640969520005 2024-10-02,03:35:15.000,276,11000292,12885,0,1727840114,13000.586832299996,53.829200550004316,53467.68289224001 2024-10-02,03:35:16.000,276,11000301,12925,0,1727840115,13000.633986469991,53.836249680003675,53467.72481496 2024-10-02,03:35:17.000,276,11000334,12805,0,1727840116,13000.60030492,53.82215141999768,53467.689879360005 2024-10-02,03:35:18.000,276,11000299,12685,0,1727840117,13000.660931710001,53.8010040299996,53467.69686648 2024-10-02,03:35:19.000,276,11000331,12565,0,1727840118,13000.647459089996,53.786905770000885,53467.738789200004 2024-10-02,03:35:20.000,276,11000346,12805,0,1727840119,13000.62051385,53.793954900000244,53467.71084072001 2024-10-02,03:35:21.000,276,11000308,12845,0,1727840120,13000.62051385,53.75870925000345,53467.68289224001 2024-10-02,03:35:22.000,276,11000335,12765,0,1727840121,13000.607041229996,53.793954900000244,53467.65494376 2024-10-02,03:35:23.000,276,11000322,13045,0,1727840122,13000.586832299996,53.786905770000885,53467.73180208001 2024-10-02,03:35:24.000,276,11000368,12965,0,1727840123,13000.607041229996,53.75166012000409,53467.738789200004 2024-10-02,03:35:25.000,276,11000338,12685,0,1727840124,13000.60030492,53.76575838000281,53467.65494376 2024-10-02,03:35:26.000,276,11000335,12805,0,1727840125,13000.586832299996,53.786905770000885,53467.668918 2024-10-02,03:35:27.000,276,11000334,12765,0,1727840126,13000.58009599,53.75166012000409,53467.7038536 2024-10-02,03:35:28.000,276,11000322,12965,0,1727840127,13000.613777539991,53.77280751000217,53467.68289224001 2024-10-02,03:35:29.000,276,11000333,12965,0,1727840128,13000.613777539991,53.75166012000409,53467.668918 2024-10-02,03:35:30.000,276,11000333,12965,0,1727840129,13000.62051385,53.74461099000473,53467.7038536 2024-10-02,03:35:31.000,276,11000332,12965,0,1727840130,13000.607041229996,53.737561859998095,53467.67590512 2024-10-02,03:35:32.000,276,11000306,12645,0,1727840131,13000.62051385,53.77280751000217,53467.640969520005 2024-10-02,03:35:33.000,276,11000343,13045,0,1727840132,13000.633986469991,53.75166012000409,53467.67590512 2024-10-02,03:35:34.000,276,11000333,13005,0,1727840133,13000.654195399991,53.76575838000281,53467.66193088001 2024-10-02,03:35:35.000,276,11000308,12845,0,1727840134,13000.667668019996,53.74461099000473,53467.68289224001 2024-10-02,03:35:36.000,276,11000332,12885,0,1727840135,13000.627250159996,53.75870925000345,53467.65494376 2024-10-02,03:35:37.000,276,11000302,12885,0,1727840136,13000.674404329991,53.70936534000066,53467.689879360005 2024-10-02,03:35:38.000,276,11000336,12765,0,1727840137,13000.687876949996,53.71641447000002,53467.71084072001 2024-10-02,03:35:39.000,276,11000312,12805,0,1727840138,13000.714822189992,53.75870925000345,53467.64795664 2024-10-02,03:35:40.000,276,11000331,12685,0,1727840139,13000.721558500001,53.75870925000345,53467.68289224001 2024-10-02,03:35:41.000,276,11000352,12805,0,1727840140,13000.708085879996,53.74461099000473,53467.63398240001 2024-10-02,03:35:42.000,276,11000316,12805,0,1727840141,13000.687876949996,53.7023162100013,53467.60603392 2024-10-02,03:35:43.000,276,11000292,12845,0,1727840142,13000.714822189992,53.730512729998736,53467.62000816 2024-10-02,03:35:44.000,276,11000338,12965,0,1727840143,13000.721558500001,53.72346359999938,53467.62699528 2024-10-02,03:35:45.000,276,11000345,12965,0,1727840144,13000.694613259991,53.68821795000258,53467.5990468 2024-10-02,03:35:46.000,276,11000341,13045,0,1727840145,13000.694613259991,53.71641447000002,53467.63398240001 2024-10-02,03:35:47.000,276,11000278,13045,0,1727840146,13000.728294809996,53.70936534000066,53467.68289224001 2024-10-02,03:35:48.000,276,11000348,12805,0,1727840147,13000.721558500001,53.68116882000322,53467.60603392 2024-10-02,03:35:49.000,276,11000355,13125,0,1727840148,13000.714822189992,53.737561859998095,53467.640969520005 2024-10-02,03:35:50.000,276,11000300,12885,0,1727840149,13000.755240049992,53.75166012000409,53467.62699528 2024-10-02,03:35:51.000,276,11000339,12805,0,1727840150,13000.788921599997,53.76575838000281,53467.62000816 2024-10-02,03:35:52.000,276,11000322,12765,0,1727840151,13000.768712669997,53.737561859998095,53467.62699528 2024-10-02,03:35:53.000,276,11000321,12765,0,1727840152,13000.788921599997,53.779856640001526,53467.62000816 2024-10-02,03:35:54.000,276,11000318,12765,0,1727840153,13000.782185290002,53.77280751000217,53467.58507256001 2024-10-02,03:35:55.000,276,11000323,12765,0,1727840154,13000.802394220002,53.8010040299996,53467.64795664 2024-10-02,03:35:56.000,276,11000321,12765,0,1727840155,13000.836075769992,53.80805315999896,53467.62699528 2024-10-02,03:35:57.000,276,11000321,12965,0,1727840156,13000.842812080002,53.786905770000885,53467.61302104001 2024-10-02,03:35:58.000,276,11000314,12925,0,1727840157,13000.829339459997,53.81510228999832,53467.65494376 2024-10-02,03:35:59.000,276,11000358,12765,0,1727840158,13000.849548389997,53.843298810003034,53467.63398240001 2024-10-02,03:36:00.000,276,11000363,12845,0,1727840159,13000.849548389997,53.829200550004316,53467.64795664 2024-10-02,03:36:01.000,276,11000314,12965,0,1727840160,13000.883229940002,53.836249680003675,53467.65494376 2024-10-02,03:36:02.000,276,11000329,12805,0,1727840161,13000.896702559992,53.843298810003034,53467.689879360005 2024-10-02,03:36:03.000,276,11000336,12885,0,1727840162,13000.903438870002,53.85739707000175,53467.668918 2024-10-02,03:36:04.000,276,11000349,12885,0,1727840163,13000.889966249997,53.86444620000111,53467.63398240001 2024-10-02,03:36:05.000,276,11000362,12605,0,1727840164,13000.923647800002,53.85034794000239,53467.68289224001 2024-10-02,03:36:06.000,276,11000376,12725,0,1727840165,13000.896702559992,53.85034794000239,53467.66193088001 2024-10-02,03:36:07.000,276,11000324,12565,0,1727840166,13000.957329349993,53.843298810003034,53467.689879360005 2024-10-02,03:36:08.000,276,11000334,12605,0,1727840167,13000.957329349993,53.80805315999896,53467.640969520005 2024-10-02,03:36:09.000,276,11000346,12765,0,1727840168,13000.970801969997,53.836249680003675,53467.69686648 2024-10-02,03:36:10.000,276,11000311,12765,0,1727840169,13000.957329349993,53.843298810003034,53467.74577632 2024-10-02,03:36:11.000,276,11000301,13245,0,1727840170,13000.937120419992,53.836249680003675,53467.68289224001 2024-10-02,03:36:12.000,276,11000356,12765,0,1727840171,13000.997747209993,53.836249680003675,53467.73180208001 2024-10-02,03:36:13.000,276,11000352,13045,0,1727840172,13000.984274590002,53.85739707000175,53467.759750560006 2024-10-02,03:36:14.000,276,11000330,12845,0,1727840173,13000.984274590002,53.82215141999768,53467.71782784 2024-10-02,03:36:15.000,276,11000317,13085,0,1727840174,13000.957329349993,53.843298810003034,53467.69686648 2024-10-02,03:36:16.000,276,11000293,12925,0,1727840175,13000.977538279993,53.829200550004316,53467.72481496 2024-10-02,03:36:17.000,276,11000352,12965,0,1727840176,13001.017956139993,53.829200550004316,53467.7737248 2024-10-02,03:36:18.000,276,11000330,12765,0,1727840177,13001.017956139993,53.85034794000239,53467.759750560006 2024-10-02,03:36:19.000,276,11000299,12925,0,1727840178,13001.051637689998,53.82215141999768,53467.72481496 2024-10-02,03:36:20.000,276,11000361,12845,0,1727840179,13000.991010899997,53.82215141999768,53467.787699040004 2024-10-02,03:36:21.000,276,11000349,12925,0,1727840180,13001.031428759998,53.786905770000885,53467.80167328001 2024-10-02,03:36:22.000,276,11000376,12885,0,1727840181,13000.991010899997,53.77280751000217,53467.75276344001 2024-10-02,03:36:23.000,276,11000319,12805,0,1727840182,13001.038165069993,53.793954900000244,53467.78071192001 2024-10-02,03:36:24.000,276,11000324,12965,0,1727840183,13001.044901380003,53.786905770000885,53467.82263464 2024-10-02,03:36:25.000,276,11000326,12845,0,1727840184,13001.024692450002,53.786905770000885,53467.81564752 2024-10-02,03:36:26.000,276,11000347,12925,0,1727840185,13001.038165069993,53.77280751000217,53467.7737248 2024-10-02,03:36:27.000,276,11000316,13085,0,1727840186,13001.031428759998,53.786905770000885,53467.75276344001 2024-10-02,03:36:28.000,276,11000339,12605,0,1727840187,13001.065110310003,53.793954900000244,53467.808660400005 2024-10-02,03:36:29.000,276,11000362,12725,0,1727840188,13001.065110310003,53.779856640001526,53467.78071192001 2024-10-02,03:36:30.000,276,11000303,12885,0,1727840189,13001.038165069993,53.81510228999832,53467.787699040004 2024-10-02,03:36:31.000,276,11000316,12805,0,1727840190,13001.058373999993,53.793954900000244,53467.79468616 2024-10-02,03:36:32.000,276,11000360,12965,0,1727840191,13001.085319239988,53.82215141999768,53467.82962176001 2024-10-02,03:36:33.000,276,11000327,12765,0,1727840192,13001.044901380003,53.786905770000885,53467.83660888 2024-10-02,03:36:34.000,276,11000289,12845,0,1727840193,13001.092055549998,53.793954900000244,53467.82962176001 2024-10-02,03:36:35.000,276,11000316,12765,0,1727840194,13001.085319239988,53.793954900000244,53467.80167328001 2024-10-02,03:36:36.000,276,11000292,12725,0,1727840195,13001.152682339998,53.793954900000244,53467.82263464 2024-10-02,03:36:37.000,276,11000292,12605,0,1727840196,13001.132473409998,53.80805315999896,53467.87853160001 2024-10-02,03:36:38.000,276,11000291,12885,0,1727840197,13001.125737099988,53.829200550004316,53467.83660888 2024-10-02,03:36:39.000,276,11000309,13165,0,1727840198,13001.145946029988,53.80805315999896,53467.787699040004 2024-10-02,03:36:40.000,276,11000314,12765,0,1727840199,13001.159418649993,53.82215141999768,53467.787699040004 2024-10-02,03:36:41.000,276,11000377,12725,0,1727840200,13001.132473409998,53.80805315999896,53467.79468616 2024-10-02,03:36:42.000,276,11000338,13125,0,1727840201,13001.132473409998,53.829200550004316,53467.79468616 2024-10-02,03:36:43.000,276,11000301,12725,0,1727840202,13001.152682339998,53.829200550004316,53467.787699040004 2024-10-02,03:36:44.000,276,11000343,12925,0,1727840203,13001.139209719993,53.82215141999768,53467.79468616 2024-10-02,03:36:45.000,276,11000343,12845,0,1727840204,13001.139209719993,53.80805315999896,53467.78071192001 2024-10-02,03:36:46.000,276,11000338,12445,0,1727840205,13001.152682339998,53.82215141999768,53467.808660400005 2024-10-02,03:36:47.000,276,11000348,12765,0,1727840206,13001.132473409998,53.836249680003675,53467.787699040004 2024-10-02,03:36:48.000,276,11000345,12845,0,1727840207,13001.132473409998,53.86444620000111,53467.787699040004 2024-10-02,03:36:49.000,276,11000348,12965,0,1727840208,13001.166154959988,53.829200550004316,53467.79468616 2024-10-02,03:36:50.000,276,11000299,12965,0,1727840209,13001.119000789993,53.80805315999896,53467.71782784 2024-10-02,03:36:51.000,276,11000325,12725,0,1727840210,13001.078582929993,53.85034794000239,53467.78071192001 2024-10-02,03:36:52.000,276,11000307,12605,0,1727840211,13001.119000789993,53.836249680003675,53467.808660400005 2024-10-02,03:36:53.000,276,11000289,12965,0,1727840212,13001.098791859993,53.829200550004316,53467.808660400005 2024-10-02,03:36:54.000,276,11000292,12645,0,1727840213,13001.071846619998,53.85034794000239,53467.72481496 2024-10-02,03:36:55.000,276,11000320,13005,0,1727840214,13001.098791859993,53.793954900000244,53467.787699040004 2024-10-02,03:36:56.000,276,11000300,12885,0,1727840215,13001.092055549998,53.82215141999768,53467.81564752 2024-10-02,03:36:57.000,276,11000306,12725,0,1727840216,13001.065110310003,53.85034794000239,53467.78071192001 2024-10-02,03:36:58.000,276,11000316,12885,0,1727840217,13001.078582929993,53.829200550004316,53467.78071192001 2024-10-02,03:36:59.000,276,11000343,12845,0,1727840218,13001.071846619998,53.82215141999768,53467.75276344001 2024-10-02,03:37:00.000,276,11000346,13045,0,1727840219,13001.044901380003,53.836249680003675,53467.71782784 2024-10-02,03:37:01.000,276,11000375,12965,0,1727840220,13001.011219829998,53.85034794000239,53467.74577632 2024-10-02,03:37:02.000,276,11000349,12725,0,1727840221,13001.051637689998,53.8010040299996,53467.78071192001 2024-10-02,03:37:03.000,276,11000327,12965,0,1727840222,13001.038165069993,53.829200550004316,53467.73180208001 2024-10-02,03:37:04.000,276,11000347,12725,0,1727840223,13001.071846619998,53.793954900000244,53467.71084072001 2024-10-02,03:37:05.000,276,11000370,12885,0,1727840224,13001.058373999993,53.80805315999896,53467.7038536 2024-10-02,03:37:06.000,276,11000348,12805,0,1727840225,13001.044901380003,53.786905770000885,53467.66193088001 2024-10-02,03:37:07.000,276,11000328,12725,0,1727840226,13001.024692450002,53.8010040299996,53467.64795664 2024-10-02,03:37:08.000,276,11000367,12765,0,1727840227,13001.058373999993,53.8010040299996,53467.68289224001 2024-10-02,03:37:09.000,276,11000340,12925,0,1727840228,13001.017956139993,53.779856640001526,53467.75276344001 2024-10-02,03:37:10.000,276,11000366,12965,0,1727840229,13001.004483520002,53.786905770000885,53467.668918 2024-10-02,03:37:11.000,276,11000330,12565,0,1727840230,13001.058373999993,53.779856640001526,53467.71782784 2024-10-02,03:37:12.000,276,11000356,12965,0,1727840231,13001.044901380003,53.80805315999896,53467.67590512 2024-10-02,03:37:13.000,276,11000338,12605,0,1727840232,13001.031428759998,53.81510228999832,53467.64795664 2024-10-02,03:37:14.000,276,11000356,12685,0,1727840233,13001.044901380003,53.81510228999832,53467.689879360005 2024-10-02,03:37:15.000,276,11000331,12645,0,1727840234,13001.078582929993,53.81510228999832,53467.68289224001 2024-10-02,03:37:16.000,276,11000310,12565,0,1727840235,13001.051637689998,53.81510228999832,53467.66193088001 2024-10-02,03:37:17.000,276,11000336,12805,0,1727840236,13001.065110310003,53.82215141999768,53467.68289224001 2024-10-02,03:37:18.000,276,11000360,12965,0,1727840237,13001.051637689998,53.82215141999768,53467.689879360005 2024-10-02,03:37:19.000,276,11000341,13005,0,1727840238,13001.071846619998,53.8010040299996,53467.68289224001 2024-10-02,03:37:20.000,276,11000335,12805,0,1727840239,13001.038165069993,53.80805315999896,53467.66193088001 2024-10-02,03:37:21.000,276,11000330,12765,0,1727840240,13001.044901380003,53.829200550004316,53467.668918 2024-10-02,03:37:22.000,276,11000343,12685,0,1727840241,13001.031428759998,53.836249680003675,53467.640969520005 2024-10-02,03:37:23.000,276,11000320,13045,0,1727840242,13001.051637689998,53.836249680003675,53467.63398240001 2024-10-02,03:37:24.000,276,11000328,12925,0,1727840243,13001.058373999993,53.829200550004316,53467.640969520005 2024-10-02,03:37:25.000,276,11000306,12965,0,1727840244,13001.031428759998,53.829200550004316,53467.64795664 2024-10-02,03:37:26.000,276,11000327,13125,0,1727840245,13001.024692450002,53.85034794000239,53467.61302104001 2024-10-02,03:37:27.000,276,11000309,12645,0,1727840246,13001.058373999993,53.85739707000175,53467.640969520005 2024-10-02,03:37:28.000,276,11000366,13005,0,1727840247,13001.051637689998,53.843298810003034,53467.63398240001 2024-10-02,03:37:29.000,276,11000305,12925,0,1727840248,13001.031428759998,53.829200550004316,53467.69686648 2024-10-02,03:37:30.000,276,11000339,12885,0,1727840249,13001.004483520002,53.829200550004316,53467.592059680006 2024-10-02,03:37:31.000,276,11000361,12685,0,1727840250,13001.004483520002,53.82215141999768,53467.5990468 2024-10-02,03:37:32.000,276,11000342,12605,0,1727840251,13001.011219829998,53.82215141999768,53467.640969520005 2024-10-02,03:37:33.000,276,11000333,12845,0,1727840252,13000.991010899997,53.836249680003675,53467.62000816 2024-10-02,03:37:34.000,276,11000323,12685,0,1727840253,13000.997747209993,53.82215141999768,53467.65494376 2024-10-02,03:37:35.000,276,11000301,12885,0,1727840254,13001.017956139993,53.836249680003675,53467.62000816 2024-10-02,03:37:36.000,276,11000327,12525,0,1727840255,13001.017956139993,53.82215141999768,53467.60603392 2024-10-02,03:37:37.000,276,11000321,12645,0,1727840256,13001.011219829998,53.80805315999896,53467.592059680006 2024-10-02,03:37:38.000,276,11000309,12805,0,1727840257,13000.997747209993,53.80805315999896,53467.60603392 2024-10-02,03:37:39.000,276,11000356,12885,0,1727840258,13000.984274590002,53.8010040299996,53467.592059680006 2024-10-02,03:37:40.000,276,11000331,12685,0,1727840259,13000.997747209993,53.8010040299996,53467.61302104001 2024-10-02,03:37:41.000,276,11000389,12725,0,1727840260,13001.004483520002,53.82215141999768,53467.63398240001 2024-10-02,03:37:42.000,276,11000327,13045,0,1727840261,13000.984274590002,53.8010040299996,53467.62000816 2024-10-02,03:37:43.000,276,11000349,12885,0,1727840262,13001.004483520002,53.81510228999832,53467.571098320004 2024-10-02,03:37:44.000,276,11000323,12445,0,1727840263,13001.011219829998,53.829200550004316,53467.62699528 2024-10-02,03:37:45.000,276,11000340,13045,0,1727840264,13000.991010899997,53.81510228999832,53467.640969520005 2024-10-02,03:37:46.000,276,11000289,12885,0,1727840265,13000.984274590002,53.8010040299996,53467.60603392 2024-10-02,03:37:47.000,276,11000348,12845,0,1727840266,13000.977538279993,53.793954900000244,53467.5990468 2024-10-02,03:37:48.000,276,11000342,12925,0,1727840267,13001.024692450002,53.76575838000281,53467.62000816 2024-10-02,03:37:49.000,276,11000356,12765,0,1727840268,13000.991010899997,53.81510228999832,53467.640969520005 2024-10-02,03:37:50.000,276,11000288,12965,0,1727840269,13000.997747209993,53.80805315999896,53467.61302104001 2024-10-02,03:37:51.000,276,11000338,13125,0,1727840270,13000.984274590002,53.779856640001526,53467.62000816 2024-10-02,03:37:52.000,276,11000359,12965,0,1727840271,13000.977538279993,53.75870925000345,53467.5990468 2024-10-02,03:37:53.000,276,11000303,12965,0,1727840272,13001.011219829998,53.74461099000473,53467.60603392 2024-10-02,03:37:54.000,276,11000345,12805,0,1727840273,13001.004483520002,53.74461099000473,53467.63398240001 2024-10-02,03:37:55.000,276,11000302,12965,0,1727840274,13001.011219829998,53.730512729998736,53467.571098320004 2024-10-02,03:37:56.000,276,11000296,12885,0,1727840275,13000.977538279993,53.76575838000281,53467.60603392 2024-10-02,03:37:57.000,276,11000307,13005,0,1727840276,13000.977538279993,53.74461099000473,53467.61302104001 2024-10-02,03:37:58.000,276,11000311,12805,0,1727840277,13000.984274590002,53.70936534000066,53467.56411120001 2024-10-02,03:37:59.000,276,11000357,13085,0,1727840278,13000.997747209993,53.71641447000002,53467.592059680006 2024-10-02,03:38:00.000,276,11000294,12605,0,1727840279,13000.984274590002,53.71641447000002,53467.57808544 2024-10-02,03:38:01.000,276,11000367,12805,0,1727840280,13000.937120419992,53.7023162100013,53467.5990468 2024-10-02,03:38:02.000,276,11000326,12965,0,1727840281,13000.937120419992,53.68821795000258,53467.55712408 2024-10-02,03:38:03.000,276,11000330,12805,0,1727840282,13000.943856730002,53.7023162100013,53467.55712408 2024-10-02,03:38:04.000,276,11000317,12845,0,1727840283,13000.964065660002,53.71641447000002,53467.5990468 2024-10-02,03:38:05.000,276,11000268,12605,0,1727840284,13000.943856730002,53.7023162100013,53467.592059680006 2024-10-02,03:38:06.000,276,11000351,12925,0,1727840285,13000.930384109997,53.730512729998736,53467.58507256001 2024-10-02,03:38:07.000,276,11000314,12765,0,1727840286,13000.964065660002,53.737561859998095,53467.57808544 2024-10-02,03:38:08.000,276,11000316,12605,0,1727840287,13000.889966249997,53.737561859998095,53467.57808544 2024-10-02,03:38:09.000,276,11000292,12885,0,1727840288,13000.910175179997,53.75166012000409,53467.63398240001 2024-10-02,03:38:10.000,276,11000328,12645,0,1727840289,13000.916911489992,53.779856640001526,53467.58507256001 2024-10-02,03:38:11.000,276,11000303,12965,0,1727840290,13000.923647800002,53.75870925000345,53467.58507256001 2024-10-02,03:38:12.000,276,11000318,12805,0,1727840291,13000.889966249997,53.72346359999938,53467.61302104001 2024-10-02,03:38:13.000,276,11000286,12805,0,1727840292,13000.889966249997,53.74461099000473,53467.58507256001 2024-10-02,03:38:14.000,276,11000337,12925,0,1727840293,13000.889966249997,53.7023162100013,53467.571098320004 2024-10-02,03:38:15.000,276,11000313,12965,0,1727840294,13000.896702559992,53.75870925000345,53467.58507256001 2024-10-02,03:38:16.000,276,11000363,12805,0,1727840295,13000.856284699992,53.69526708000194,53467.55013696 2024-10-02,03:38:17.000,276,11000291,13125,0,1727840296,13000.889966249997,53.7023162100013,53467.5291756 2024-10-02,03:38:18.000,276,11000333,12805,0,1727840297,13000.916911489992,53.7023162100013,53467.55712408 2024-10-02,03:38:19.000,276,11000281,12685,0,1727840298,13000.896702559992,53.68821795000258,53467.56411120001 2024-10-02,03:38:20.000,276,11000335,12605,0,1727840299,13000.916911489992,53.67411969000386,53467.5291756 2024-10-02,03:38:21.000,276,11000316,12885,0,1727840300,13000.910175179997,53.7023162100013,53467.48725288 2024-10-02,03:38:22.000,276,11000318,12805,0,1727840301,13000.896702559992,53.70936534000066,53467.54314984001 2024-10-02,03:38:23.000,276,11000359,13085,0,1727840302,13000.889966249997,53.71641447000002,53467.536162719996 2024-10-02,03:38:24.000,276,11000337,12765,0,1727840303,13000.910175179997,53.69526708000194,53467.54314984001 2024-10-02,03:38:25.000,276,11000322,12445,0,1727840304,13000.883229940002,53.63887403999979,53467.536162719996 2024-10-02,03:38:26.000,276,11000304,13005,0,1727840305,13000.883229940002,53.66002142999787,53467.55013696 2024-10-02,03:38:27.000,276,11000298,12925,0,1727840306,13000.863021010002,53.68116882000322,53467.55712408 2024-10-02,03:38:28.000,276,11000305,12765,0,1727840307,13000.842812080002,53.67411969000386,53467.54314984001 2024-10-02,03:38:29.000,276,11000365,12805,0,1727840308,13000.856284699992,53.63887403999979,53467.536162719996 2024-10-02,03:38:30.000,276,11000331,12925,0,1727840309,13000.829339459997,53.66002142999787,53467.58507256001 2024-10-02,03:38:31.000,276,11000345,12805,0,1727840310,13000.863021010002,53.62477578000107,53467.55712408 2024-10-02,03:38:32.000,276,11000306,12845,0,1727840311,13000.849548389997,53.63182491000043,53467.57808544 2024-10-02,03:38:33.000,276,11000354,12605,0,1727840312,13000.869757319997,53.57543186999828,53467.55712408 2024-10-02,03:38:34.000,276,11000379,12845,0,1727840313,13000.829339459997,53.603628390002996,53467.592059680006 2024-10-02,03:38:35.000,276,11000351,12605,0,1727840314,13000.849548389997,53.561333609999565,53467.592059680006 2024-10-02,03:38:36.000,276,11000356,12845,0,1727840315,13000.849548389997,53.63182491000043,53467.5990468 2024-10-02,03:38:37.000,276,11000351,12725,0,1727840316,13000.849548389997,53.64592316999915,53467.55712408 2024-10-02,03:38:38.000,276,11000345,12885,0,1727840317,13000.883229940002,53.63887403999979,53467.5291756 2024-10-02,03:38:39.000,276,11000304,12805,0,1727840318,13000.849548389997,53.64592316999915,53467.50122712 2024-10-02,03:38:40.000,276,11000277,12645,0,1727840319,13000.842812080002,53.62477578000107,53467.55013696 2024-10-02,03:38:41.000,276,11000301,12885,0,1727840320,13000.869757319997,53.64592316999915,53467.571098320004 2024-10-02,03:38:42.000,276,11000272,12605,0,1727840321,13000.869757319997,53.667070560004504,53467.522188480005 2024-10-02,03:38:43.000,276,11000316,12605,0,1727840322,13000.809130529997,53.62477578000107,53467.5291756 2024-10-02,03:38:44.000,276,11000324,12525,0,1727840323,13000.849548389997,53.617726650001714,53467.522188480005 2024-10-02,03:38:45.000,276,11000334,13045,0,1727840324,13000.876493629992,53.62477578000107,53467.536162719996 2024-10-02,03:38:46.000,276,11000341,12805,0,1727840325,13000.869757319997,53.63182491000043,53467.50122712 2024-10-02,03:38:47.000,276,11000304,12805,0,1727840326,13000.849548389997,53.610677520002355,53467.50122712 2024-10-02,03:38:48.000,276,11000322,13125,0,1727840327,13000.889966249997,53.63182491000043,53467.54314984001 2024-10-02,03:38:49.000,276,11000384,12605,0,1727840328,13000.869757319997,53.63182491000043,53467.473278640005 2024-10-02,03:38:50.000,276,11000331,12925,0,1727840329,13000.889966249997,53.63887403999979,53467.50821424 2024-10-02,03:38:51.000,276,11000286,12965,0,1727840330,13000.869757319997,53.65297229999851,53467.5291756 2024-10-02,03:38:52.000,276,11000341,12885,0,1727840331,13000.883229940002,53.66002142999787,53467.536162719996 2024-10-02,03:38:53.000,276,11000305,12725,0,1727840332,13000.883229940002,53.68116882000322,53467.56411120001 2024-10-02,03:38:54.000,276,11000294,12765,0,1727840333,13000.896702559992,53.68821795000258,53467.571098320004 2024-10-02,03:38:55.000,276,11000298,13125,0,1727840334,13000.903438870002,53.65297229999851,53467.571098320004 2024-10-02,03:38:56.000,276,11000353,12925,0,1727840335,13000.869757319997,53.65297229999851,53467.54314984001 2024-10-02,03:38:57.000,276,11000297,12805,0,1727840336,13000.937120419992,53.64592316999915,53467.48725288 2024-10-02,03:38:58.000,276,11000320,12805,0,1727840337,13000.930384109997,53.62477578000107,53467.592059680006 2024-10-02,03:38:59.000,276,11000330,12845,0,1727840338,13000.930384109997,53.63887403999979,53467.592059680006 2024-10-02,03:39:00.000,276,11000357,12845,0,1727840339,13000.943856730002,53.667070560004504,53467.55013696 2024-10-02,03:39:01.000,276,11000320,12485,0,1727840340,13000.957329349993,53.67411969000386,53467.571098320004 2024-10-02,03:39:02.000,276,11000331,12605,0,1727840341,13000.943856730002,53.65297229999851,53467.5990468 2024-10-02,03:39:03.000,276,11000313,12725,0,1727840342,13000.970801969997,53.69526708000194,53467.60603392 2024-10-02,03:39:04.000,276,11000330,12965,0,1727840343,13000.977538279993,53.67411969000386,53467.60603392 2024-10-02,03:39:05.000,276,11000309,12845,0,1727840344,13000.977538279993,53.71641447000002,53467.54314984001 2024-10-02,03:39:06.000,276,11000321,12805,0,1727840345,13001.004483520002,53.667070560004504,53467.61302104001 2024-10-02,03:39:07.000,276,11000285,12685,0,1727840346,13001.011219829998,53.72346359999938,53467.64795664 2024-10-02,03:39:08.000,276,11000310,12965,0,1727840347,13001.044901380003,53.69526708000194,53467.66193088001 2024-10-02,03:39:09.000,276,11000331,12805,0,1727840348,13000.991010899997,53.75166012000409,53467.62699528 2024-10-02,03:39:10.000,276,11000313,12845,0,1727840349,13001.038165069993,53.69526708000194,53467.65494376 2024-10-02,03:39:11.000,276,11000329,12885,0,1727840350,13001.038165069993,53.730512729998736,53467.640969520005 2024-10-02,03:39:12.000,276,11000310,12885,0,1727840351,13001.024692450002,53.69526708000194,53467.571098320004 2024-10-02,03:39:13.000,276,11000376,12765,0,1727840352,13001.044901380003,53.730512729998736,53467.61302104001 2024-10-02,03:39:14.000,276,11000325,12885,0,1727840353,13001.038165069993,53.737561859998095,53467.68289224001 2024-10-02,03:39:15.000,276,11000378,12965,0,1727840354,13001.051637689998,53.737561859998095,53467.69686648 2024-10-02,03:39:16.000,276,11000291,12605,0,1727840355,13001.024692450002,53.81510228999832,53467.5990468 2024-10-02,03:39:17.000,276,11000326,12925,0,1727840356,13001.044901380003,53.786905770000885,53467.62000816 2024-10-02,03:39:18.000,276,11000310,12805,0,1727840357,13001.031428759998,53.836249680003675,53467.61302104001 2024-10-02,03:39:19.000,276,11000330,13005,0,1727840358,13001.031428759998,53.86444620000111,53467.61302104001 2024-10-02,03:39:20.000,276,11000331,12725,0,1727840359,13001.065110310003,53.81510228999832,53467.64795664 2024-10-02,03:39:21.000,276,11000328,12845,0,1727840360,13001.044901380003,53.80805315999896,53467.57808544 2024-10-02,03:39:22.000,276,11000293,12725,0,1727840361,13001.071846619998,53.85034794000239,53467.61302104001 2024-10-02,03:39:23.000,276,11000330,12765,0,1727840362,13001.051637689998,53.829200550004316,53467.640969520005 2024-10-02,03:39:24.000,276,11000364,13045,0,1727840363,13001.112264479998,53.86444620000111,53467.67590512 2024-10-02,03:39:25.000,276,11000345,12885,0,1727840364,13001.078582929993,53.82215141999768,53467.689879360005 2024-10-02,03:39:26.000,276,11000376,12645,0,1727840365,13001.071846619998,53.836249680003675,53467.668918 2024-10-02,03:39:27.000,276,11000345,12885,0,1727840366,13001.078582929993,53.829200550004316,53467.67590512 2024-10-02,03:39:28.000,276,11000377,12605,0,1727840367,13001.085319239988,53.843298810003034,53467.640969520005 2024-10-02,03:39:29.000,276,11000339,12605,0,1727840368,13001.092055549998,53.836249680003675,53467.67590512 2024-10-02,03:39:30.000,276,11000281,12765,0,1727840369,13001.092055549998,53.82215141999768,53467.62000816 2024-10-02,03:39:31.000,276,11000373,12765,0,1727840370,13001.112264479998,53.8010040299996,53467.640969520005 2024-10-02,03:39:32.000,276,11000327,12765,0,1727840371,13001.098791859993,53.81510228999832,53467.61302104001 2024-10-02,03:39:33.000,276,11000334,12965,0,1727840372,13001.098791859993,53.793954900000244,53467.64795664 2024-10-02,03:39:34.000,276,11000364,12645,0,1727840373,13001.085319239988,53.843298810003034,53467.63398240001 2024-10-02,03:39:35.000,276,11000344,12965,0,1727840374,13001.092055549998,53.76575838000281,53467.63398240001 2024-10-02,03:39:36.000,276,11000310,12885,0,1727840375,13001.092055549998,53.793954900000244,53467.64795664 2024-10-02,03:39:37.000,276,11000337,12885,0,1727840376,13001.092055549998,53.793954900000244,53467.67590512 2024-10-02,03:39:38.000,276,11000363,12925,0,1727840377,13001.051637689998,53.75870925000345,53467.67590512 2024-10-02,03:39:39.000,276,11000313,12685,0,1727840378,13001.078582929993,53.77280751000217,53467.58507256001 2024-10-02,03:39:40.000,276,11000322,12725,0,1727840379,13001.105528169988,53.76575838000281,53467.67590512 2024-10-02,03:39:41.000,276,11000350,12925,0,1727840380,13001.092055549998,53.77280751000217,53467.65494376 2024-10-02,03:39:42.000,276,11000324,12565,0,1727840381,13001.112264479998,53.779856640001526,53467.63398240001 2024-10-02,03:39:43.000,276,11000360,13285,0,1727840382,13001.098791859993,53.730512729998736,53467.62000816 2024-10-02,03:39:44.000,276,11000293,12805,0,1727840383,13001.092055549998,53.730512729998736,53467.5990468 2024-10-02,03:39:45.000,276,11000319,12885,0,1727840384,13001.112264479998,53.70936534000066,53467.62000816 2024-10-02,03:39:46.000,276,11000332,12765,0,1727840385,13001.112264479998,53.68116882000322,53467.65494376 2024-10-02,03:39:47.000,276,11000319,12605,0,1727840386,13001.105528169988,53.7023162100013,53467.66193088001 2024-10-02,03:39:48.000,276,11000323,12885,0,1727840387,13001.085319239988,53.68821795000258,53467.67590512 2024-10-02,03:39:49.000,276,11000348,12885,0,1727840388,13001.112264479998,53.68821795000258,53467.65494376 2024-10-02,03:39:50.000,276,11000320,13085,0,1727840389,13001.092055549998,53.68821795000258,53467.66193088001 2024-10-02,03:39:51.000,276,11000315,12605,0,1727840390,13001.051637689998,53.667070560004504,53467.62699528 2024-10-02,03:39:52.000,276,11000316,12685,0,1727840391,13001.078582929993,53.63887403999979,53467.60603392 2024-10-02,03:39:53.000,276,11000331,13125,0,1727840392,13001.065110310003,53.63182491000043,53467.640969520005 2024-10-02,03:39:54.000,276,11000340,12565,0,1727840393,13001.071846619998,53.59657926000364,53467.640969520005 2024-10-02,03:39:55.000,276,11000360,12925,0,1727840394,13001.038165069993,53.568382739998924,53467.689879360005 2024-10-02,03:39:56.000,276,11000341,12885,0,1727840395,13001.031428759998,53.58953013000428,53467.55712408 2024-10-02,03:39:57.000,276,11000357,12965,0,1727840396,13000.991010899997,53.63182491000043,53467.640969520005 2024-10-02,03:39:58.000,276,11000342,13005,0,1727840397,13000.984274590002,53.617726650001714,53467.61302104001 2024-10-02,03:39:59.000,276,11000296,12925,0,1727840398,13000.991010899997,53.610677520002355,53467.61302104001 2024-10-02,03:40:00.000,276,11000354,12885,0,1727840399,13000.970801969997,53.57543186999828,53467.63398240001 2024-10-02,03:40:01.000,276,11000341,12925,0,1727840400,13000.964065660002,53.554284480000206,53467.60603392 2024-10-02,03:40:02.000,276,11000321,12605,0,1727840401,13000.943856730002,53.561333609999565,53467.61302104001 2024-10-02,03:40:03.000,276,11000297,12965,0,1727840402,13000.937120419992,53.610677520002355,53467.571098320004 2024-10-02,03:40:04.000,276,11000351,12845,0,1727840403,13000.943856730002,53.568382739998924,53467.592059680006 2024-10-02,03:40:05.000,276,11000363,12765,0,1727840404,13000.923647800002,53.554284480000206,53467.592059680006 2024-10-02,03:40:06.000,276,11000305,12685,0,1727840405,13000.910175179997,53.58248099999764,53467.5990468 2024-10-02,03:40:07.000,276,11000341,12965,0,1727840406,13000.896702559992,53.54723535000085,53467.62000816 2024-10-02,03:40:08.000,276,11000359,12925,0,1727840407,13000.889966249997,53.57543186999828,53467.57808544 2024-10-02,03:40:09.000,276,11000333,12605,0,1727840408,13000.923647800002,53.554284480000206,53467.5990468 2024-10-02,03:40:10.000,276,11000354,12845,0,1727840409,13000.896702559992,53.568382739998924,53467.56411120001 2024-10-02,03:40:11.000,276,11000339,12925,0,1727840410,13000.869757319997,53.58953013000428,53467.61302104001 2024-10-02,03:40:12.000,276,11000357,12845,0,1727840411,13000.863021010002,53.554284480000206,53467.54314984001 2024-10-02,03:40:13.000,276,11000341,12845,0,1727840412,13000.869757319997,53.57543186999828,53467.54314984001 2024-10-02,03:40:14.000,276,11000324,13005,0,1727840413,13000.863021010002,53.610677520002355,53467.56411120001 2024-10-02,03:40:15.000,276,11000362,12925,0,1727840414,13000.809130529997,53.58953013000428,53467.56411120001 2024-10-02,03:40:16.000,276,11000343,13085,0,1727840415,13000.849548389997,53.58953013000428,53467.5990468 2024-10-02,03:40:17.000,276,11000339,12845,0,1727840416,13000.849548389997,53.603628390002996,53467.54314984001 2024-10-02,03:40:18.000,276,11000293,12685,0,1727840417,13000.829339459997,53.59657926000364,53467.54314984001 2024-10-02,03:40:19.000,276,11000353,12885,0,1727840418,13000.836075769992,53.59657926000364,53467.5291756 2024-10-02,03:40:20.000,276,11000341,12965,0,1727840419,13000.815866839992,53.568382739998924,53467.55013696 2024-10-02,03:40:21.000,276,11000341,12765,0,1727840420,13000.788921599997,53.58953013000428,53467.55712408 2024-10-02,03:40:22.000,276,11000331,13085,0,1727840421,13000.815866839992,53.58248099999764,53467.55712408 2024-10-02,03:40:23.000,276,11000320,12685,0,1727840422,13000.829339459997,53.57543186999828,53467.5291756 2024-10-02,03:40:24.000,276,11000335,12725,0,1727840423,13000.829339459997,53.58248099999764,53467.57808544 2024-10-02,03:40:25.000,276,11000344,12765,0,1727840424,13000.856284699992,53.561333609999565,53467.56411120001 2024-10-02,03:40:26.000,276,11000373,12925,0,1727840425,13000.869757319997,53.603628390002996,53467.55712408 2024-10-02,03:40:27.000,276,11000321,12765,0,1727840426,13000.836075769992,53.610677520002355,53467.54314984001 2024-10-02,03:40:28.000,276,11000345,12765,0,1727840427,13000.869757319997,53.617726650001714,53467.54314984001 2024-10-02,03:40:29.000,276,11000358,12925,0,1727840428,13000.869757319997,53.63182491000043,53467.51520136001 2024-10-02,03:40:30.000,276,11000359,12645,0,1727840429,13000.869757319997,53.63182491000043,53467.48026576 2024-10-02,03:40:31.000,276,11000335,12605,0,1727840430,13000.883229940002,53.59657926000364,53467.51520136001 2024-10-02,03:40:32.000,276,11000366,12885,0,1727840431,13000.883229940002,53.62477578000107,53467.592059680006 2024-10-02,03:40:33.000,276,11000392,12805,0,1727840432,13000.903438870002,53.617726650001714,53467.56411120001 2024-10-02,03:40:34.000,276,11000355,12845,0,1727840433,13000.863021010002,53.64592316999915,53467.55712408 2024-10-02,03:40:35.000,276,11000352,12845,0,1727840434,13000.903438870002,53.617726650001714,53467.61302104001 2024-10-02,03:40:36.000,276,11000363,12805,0,1727840435,13000.876493629992,53.63887403999979,53467.56411120001 2024-10-02,03:40:37.000,276,11000376,12765,0,1727840436,13000.910175179997,53.66002142999787,53467.55013696 2024-10-02,03:40:38.000,276,11000364,12965,0,1727840437,13000.930384109997,53.68116882000322,53467.592059680006 2024-10-02,03:40:39.000,276,11000357,12965,0,1727840438,13000.923647800002,53.67411969000386,53467.57808544 2024-10-02,03:40:40.000,276,11000376,12845,0,1727840439,13000.903438870002,53.68116882000322,53467.57808544 2024-10-02,03:40:41.000,276,11000400,12845,0,1727840440,13000.930384109997,53.68116882000322,53467.571098320004 2024-10-02,03:40:42.000,276,11000357,12845,0,1727840441,13000.889966249997,53.71641447000002,53467.60603392 2024-10-02,03:40:43.000,276,11000342,12645,0,1727840442,13000.923647800002,53.68116882000322,53467.62000816 2024-10-02,03:40:44.000,276,11000364,12965,0,1727840443,13000.889966249997,53.65297229999851,53467.62000816 2024-10-02,03:40:45.000,276,11000337,13045,0,1727840444,13000.896702559992,53.67411969000386,53467.571098320004 2024-10-02,03:40:46.000,276,11000368,12765,0,1727840445,13000.916911489992,53.66002142999787,53467.57808544 2024-10-02,03:40:47.000,276,11000372,12485,0,1727840446,13000.930384109997,53.64592316999915,53467.58507256001 2024-10-02,03:40:48.000,276,11000371,12965,0,1727840447,13000.916911489992,53.667070560004504,53467.56411120001 2024-10-02,03:40:49.000,276,11000302,12925,0,1727840448,13000.916911489992,53.68821795000258,53467.5990468 2024-10-02,03:40:50.000,276,11000362,12925,0,1727840449,13000.923647800002,53.70936534000066,53467.536162719996 2024-10-02,03:40:51.000,276,11000354,12965,0,1727840450,13000.910175179997,53.67411969000386,53467.5990468 2024-10-02,03:40:52.000,276,11000364,12925,0,1727840451,13000.889966249997,53.72346359999938,53467.55013696 2024-10-02,03:40:53.000,276,11000365,12605,0,1727840452,13000.896702559992,53.70936534000066,53467.592059680006 2024-10-02,03:40:54.000,276,11000362,12925,0,1727840453,13000.876493629992,53.75870925000345,53467.57808544 2024-10-02,03:40:55.000,276,11000311,12965,0,1727840454,13000.903438870002,53.779856640001526,53467.60603392 2024-10-02,03:40:56.000,276,11000343,12725,0,1727840455,13000.916911489992,53.76575838000281,53467.57808544 2024-10-02,03:40:57.000,276,11000332,12845,0,1727840456,13000.883229940002,53.786905770000885,53467.55712408 2024-10-02,03:40:58.000,276,11000357,13045,0,1727840457,13000.903438870002,53.75870925000345,53467.54314984001 2024-10-02,03:40:59.000,276,11000328,13045,0,1727840458,13000.883229940002,53.75166012000409,53467.57808544 2024-10-02,03:41:00.000,276,11000358,12885,0,1727840459,13000.916911489992,53.77280751000217,53467.571098320004 2024-10-02,03:41:01.000,276,11000347,13005,0,1727840460,13000.869757319997,53.77280751000217,53467.60603392 2024-10-02,03:41:02.000,276,11000296,12845,0,1727840461,13000.869757319997,53.77280751000217,53467.55013696 2024-10-02,03:41:03.000,276,11000375,12845,0,1727840462,13000.863021010002,53.76575838000281,53467.56411120001 2024-10-02,03:41:04.000,276,11000348,12805,0,1727840463,13000.863021010002,53.793954900000244,53467.56411120001 2024-10-02,03:41:05.000,276,11000292,12765,0,1727840464,13000.869757319997,53.779856640001526,53467.536162719996 2024-10-02,03:41:06.000,276,11000342,12805,0,1727840465,13000.876493629992,53.779856640001526,53467.55712408 2024-10-02,03:41:07.000,276,11000357,12725,0,1727840466,13000.883229940002,53.75166012000409,53467.55712408 2024-10-02,03:41:08.000,276,11000365,12845,0,1727840467,13000.869757319997,53.76575838000281,53467.56411120001 2024-10-02,03:41:09.000,276,11000336,13125,0,1727840468,13000.863021010002,53.76575838000281,53467.592059680006 2024-10-02,03:41:10.000,276,11000319,12925,0,1727840469,13000.863021010002,53.72346359999938,53467.55013696 2024-10-02,03:41:11.000,276,11000385,12885,0,1727840470,13000.856284699992,53.72346359999938,53467.536162719996 2024-10-02,03:41:12.000,276,11000329,12725,0,1727840471,13000.849548389997,53.75166012000409,53467.55712408 2024-10-02,03:41:13.000,276,11000285,13005,0,1727840472,13000.856284699992,53.74461099000473,53467.61302104001 2024-10-02,03:41:14.000,276,11000309,12965,0,1727840473,13000.842812080002,53.737561859998095,53467.5990468 2024-10-02,03:41:15.000,276,11000353,12965,0,1727840474,13000.849548389997,53.75166012000409,53467.571098320004 2024-10-02,03:41:16.000,276,11000323,12925,0,1727840475,13000.822603150002,53.77280751000217,53467.5291756 2024-10-02,03:41:17.000,276,11000364,12805,0,1727840476,13000.842812080002,53.70936534000066,53467.536162719996 2024-10-02,03:41:18.000,276,11000349,13005,0,1727840477,13000.856284699992,53.75166012000409,53467.55013696 2024-10-02,03:41:19.000,276,11000346,12885,0,1727840478,13000.802394220002,53.74461099000473,53467.55013696 2024-10-02,03:41:20.000,276,11000321,12885,0,1727840479,13000.822603150002,53.75870925000345,53467.571098320004 2024-10-02,03:41:21.000,276,11000391,12925,0,1727840480,13000.788921599997,53.74461099000473,53467.55013696 2024-10-02,03:41:22.000,276,11000340,12685,0,1727840481,13000.768712669997,53.76575838000281,53467.55013696 2024-10-02,03:41:23.000,276,11000345,12765,0,1727840482,13000.788921599997,53.82215141999768,53467.536162719996 2024-10-02,03:41:24.000,276,11000322,12725,0,1727840483,13000.788921599997,53.8010040299996,53467.54314984001 2024-10-02,03:41:25.000,276,11000331,13045,0,1727840484,13000.856284699992,53.786905770000885,53467.56411120001 2024-10-02,03:41:26.000,276,11000334,12845,0,1727840485,13000.802394220002,53.779856640001526,53467.536162719996 2024-10-02,03:41:27.000,276,11000303,12925,0,1727840486,13000.815866839992,53.793954900000244,53467.62000816 2024-10-02,03:41:28.000,276,11000358,12725,0,1727840487,13000.829339459997,53.829200550004316,53467.56411120001 2024-10-02,03:41:29.000,276,11000321,12885,0,1727840488,13000.802394220002,53.8010040299996,53467.592059680006 2024-10-02,03:41:30.000,276,11000356,13045,0,1727840489,13000.788921599997,53.81510228999832,53467.58507256001 2024-10-02,03:41:31.000,276,11000302,12605,0,1727840490,13000.802394220002,53.82215141999768,53467.60603392 2024-10-02,03:41:32.000,276,11000282,12805,0,1727840491,13000.761976360001,53.836249680003675,53467.58507256001 2024-10-02,03:41:33.000,276,11000312,12765,0,1727840492,13000.782185290002,53.843298810003034,53467.62699528 2024-10-02,03:41:34.000,276,11000340,12925,0,1727840493,13000.815866839992,53.87149533000047,53467.61302104001 2024-10-02,03:41:35.000,276,11000338,12725,0,1727840494,13000.815866839992,53.87149533000047,53467.54314984001 2024-10-02,03:41:36.000,276,11000339,12845,0,1727840495,13000.788921599997,53.87854445999983,53467.55712408 2024-10-02,03:41:37.000,276,11000350,13005,0,1727840496,13000.836075769992,53.89969184999791,53467.55013696 2024-10-02,03:41:38.000,276,11000305,13005,0,1727840497,13000.802394220002,53.87149533000047,53467.55712408 2024-10-02,03:41:39.000,276,11000358,12845,0,1727840498,13000.775448979992,53.92083924000326,53467.61302104001 2024-10-02,03:41:40.000,276,11000358,12765,0,1727840499,13000.775448979992,53.89969184999791,53467.5990468 2024-10-02,03:41:41.000,276,11000335,12405,0,1727840500,13000.768712669997,53.90674098000454,53467.60603392 2024-10-02,03:41:42.000,276,11000335,12685,0,1727840501,13000.755240049992,53.9137901100039,53467.5990468 2024-10-02,03:41:43.000,276,11000307,13125,0,1727840502,13000.741767430001,53.92788837000262,53467.592059680006 2024-10-02,03:41:44.000,276,11000349,12645,0,1727840503,13000.741767430001,53.92083924000326,53467.61302104001 2024-10-02,03:41:45.000,276,11000359,12805,0,1727840504,13000.714822189992,53.92083924000326,53467.592059680006 2024-10-02,03:41:46.000,276,11000347,12925,0,1727840505,13000.721558500001,53.93493750000198,53467.57808544 2024-10-02,03:41:47.000,276,11000350,12845,0,1727840506,13000.687876949996,53.9137901100039,53467.57808544 2024-10-02,03:41:48.000,276,11000334,12765,0,1727840507,13000.694613259991,53.93493750000198,53467.60603392 2024-10-02,03:41:49.000,276,11000308,12765,0,1727840508,13000.627250159996,53.970183149998775,53467.56411120001 2024-10-02,03:41:50.000,276,11000351,13045,0,1727840509,13000.654195399991,53.977232279998134,53467.54314984001 2024-10-02,03:41:51.000,276,11000310,12965,0,1727840510,13000.593568609991,53.93493750000198,53467.592059680006 2024-10-02,03:41:52.000,276,11000341,13125,0,1727840511,13000.607041229996,53.977232279998134,53467.61302104001 2024-10-02,03:41:53.000,276,11000345,12765,0,1727840512,13000.586832299996,53.95608489000006,53467.55013696 2024-10-02,03:41:54.000,276,11000325,12885,0,1727840513,13000.607041229996,53.94198663000134,53467.536162719996 2024-10-02,03:41:55.000,276,11000326,12765,0,1727840514,13000.613777539991,53.970183149998775,53467.5291756 2024-10-02,03:41:56.000,276,11000358,12845,0,1727840515,13000.58009599,53.94198663000134,53467.54314984001 2024-10-02,03:41:57.000,276,11000371,13005,0,1727840516,13000.60030492,53.90674098000454,53467.51520136001 2024-10-02,03:41:58.000,276,11000298,12805,0,1727840517,13000.58009599,53.89969184999791,53467.536162719996 2024-10-02,03:41:59.000,276,11000298,12805,0,1727840518,13000.573359679991,53.89969184999791,53467.55712408 2024-10-02,03:42:00.000,276,11000329,12605,0,1727840519,13000.566623369996,53.92788837000262,53467.48725288 2024-10-02,03:42:01.000,276,11000359,12685,0,1727840520,13000.566623369996,53.92083924000326,53467.55013696 2024-10-02,03:42:02.000,276,11000358,12645,0,1727840521,13000.53967813,53.92788837000262,53467.55712408 2024-10-02,03:42:03.000,276,11000344,12965,0,1727840522,13000.51273288999,53.89969184999791,53467.50821424 2024-10-02,03:42:04.000,276,11000367,12525,0,1727840523,13000.5194692,53.92788837000262,53467.48725288 2024-10-02,03:42:05.000,276,11000350,12885,0,1727840524,13000.485787649995,53.92083924000326,53467.48725288 2024-10-02,03:42:06.000,276,11000324,12845,0,1727840525,13000.45884241,53.9490357600007,53467.48725288 2024-10-02,03:42:07.000,276,11000391,12605,0,1727840526,13000.445369789995,53.93493750000198,53467.46629152001 2024-10-02,03:42:08.000,276,11000346,12645,0,1727840527,13000.43863348,53.89969184999791,53467.4593044 2024-10-02,03:42:09.000,276,11000333,12725,0,1727840528,13000.41842455,53.9490357600007,53467.51520136001 2024-10-02,03:42:10.000,276,11000367,12685,0,1727840529,13000.39147930999,53.92083924000326,53467.44533016001 2024-10-02,03:42:11.000,276,11000341,12965,0,1727840530,13000.37800669,53.92788837000262,53467.473278640005 2024-10-02,03:42:12.000,276,11000358,12805,0,1727840531,13000.33758883,53.9490357600007,53467.46629152001 2024-10-02,03:42:13.000,276,11000311,12725,0,1727840532,13000.344325139995,53.93493750000198,53467.43834304 2024-10-02,03:42:14.000,276,11000323,12565,0,1727840533,13000.29043465999,53.92083924000326,53467.403407440004 2024-10-02,03:42:15.000,276,11000350,12845,0,1727840534,13000.29717097,53.92083924000326,53467.4593044 2024-10-02,03:42:16.000,276,11000290,12765,0,1727840535,13000.27022572999,53.90674098000454,53467.44533016001 2024-10-02,03:42:17.000,276,11000324,13045,0,1727840536,13000.27696204,53.89969184999791,53467.44533016001 2024-10-02,03:42:18.000,276,11000367,12965,0,1727840537,13000.21633525,53.89969184999791,53467.41738168001 2024-10-02,03:42:19.000,276,11000375,12645,0,1727840538,13000.25675311,53.89264271999855,53467.32654912001 2024-10-02,03:42:20.000,276,11000381,12805,0,1727840539,13000.243280489995,53.85034794000239,53467.34751048001 2024-10-02,03:42:21.000,276,11000377,12645,0,1727840540,13000.20959893999,53.85034794000239,53467.31257488 2024-10-02,03:42:22.000,276,11000297,12765,0,1727840541,13000.21633525,53.793954900000244,53467.368471839996 2024-10-02,03:42:23.000,276,11000347,13125,0,1727840542,13000.16918107999,53.81510228999832,53467.43135592 2024-10-02,03:42:24.000,276,11000344,12925,0,1727840543,13000.175917389999,53.793954900000244,53467.34052336 2024-10-02,03:42:25.000,276,11000348,12885,0,1727840544,13000.155708459999,53.786905770000885,53467.34052336 2024-10-02,03:42:26.000,276,11000371,12765,0,1727840545,13000.155708459999,53.786905770000885,53467.2846264 2024-10-02,03:42:27.000,276,11000358,12685,0,1727840546,13000.155708459999,53.779856640001526,53467.31257488 2024-10-02,03:42:28.000,276,11000365,12885,0,1727840547,13000.135499529999,53.779856640001526,53467.2846264 2024-10-02,03:42:29.000,276,11000326,12445,0,1727840548,13000.10855428999,53.829200550004316,53467.27065216 2024-10-02,03:42:30.000,276,11000384,12765,0,1727840549,13000.074872739999,53.82215141999768,53467.2846264 2024-10-02,03:42:31.000,276,11000345,13045,0,1727840550,13000.088345359989,53.85034794000239,53467.29161352 2024-10-02,03:42:32.000,276,11000320,13085,0,1727840551,13000.047927499989,53.82215141999768,53467.256677920006 2024-10-02,03:42:33.000,276,11000335,12765,0,1727840552,12999.987300709989,53.85034794000239,53467.256677920006 2024-10-02,03:42:34.000,276,11000390,12885,0,1727840553,13000.014245949998,53.90674098000454,53467.24270368 2024-10-02,03:42:35.000,276,11000327,12965,0,1727840554,12999.987300709989,53.843298810003034,53467.235716560004 2024-10-02,03:42:36.000,276,11000313,12605,0,1727840555,13000.007509639989,53.81510228999832,53467.29860064001 2024-10-02,03:42:37.000,276,11000387,12805,0,1727840556,12999.994037019998,53.843298810003034,53467.24969080001 2024-10-02,03:42:38.000,276,11000333,13045,0,1727840557,12999.987300709989,53.87149533000047,53467.22174232 2024-10-02,03:42:39.000,276,11000345,12765,0,1727840558,12999.980564399993,53.843298810003034,53467.20776808001 2024-10-02,03:42:40.000,276,11000319,13125,0,1727840559,12999.967091779989,53.836249680003675,53467.24270368 2024-10-02,03:42:41.000,276,11000332,12965,0,1727840560,12999.933410229998,53.81510228999832,53467.200780959996 2024-10-02,03:42:42.000,276,11000328,12965,0,1727840561,12999.967091779989,53.82215141999768,53467.20776808001 2024-10-02,03:42:43.000,276,11000375,12885,0,1727840562,12999.913201299998,53.81510228999832,53467.24270368 2024-10-02,03:42:44.000,276,11000323,12765,0,1727840563,12999.913201299998,53.82215141999768,53467.24969080001 2024-10-02,03:42:45.000,276,11000353,12965,0,1727840564,12999.913201299998,53.81510228999832,53467.186806720005 2024-10-02,03:42:46.000,276,11000286,12765,0,1727840565,12999.872783439998,53.786905770000885,53467.2147552 2024-10-02,03:42:47.000,276,11000312,12685,0,1727840566,12999.879519749993,53.75870925000345,53467.186806720005 2024-10-02,03:42:48.000,276,11000387,12965,0,1727840567,12999.872783439998,53.77280751000217,53467.235716560004 2024-10-02,03:42:49.000,276,11000334,12965,0,1727840568,12999.872783439998,53.779856640001526,53467.19379384 2024-10-02,03:42:50.000,276,11000372,12725,0,1727840569,12999.839101889993,53.779856640001526,53467.15885824001 2024-10-02,03:42:51.000,276,11000342,12565,0,1727840570,12999.832365579998,53.786905770000885,53467.17981960001 2024-10-02,03:42:52.000,276,11000383,13285,0,1727840571,12999.758266169993,53.8010040299996,53467.17283248 2024-10-02,03:42:53.000,276,11000295,12925,0,1727840572,12999.785211410002,53.793954900000244,53467.137896880005 2024-10-02,03:42:54.000,276,11000399,12845,0,1727840573,12999.758266169993,53.80805315999896,53467.144884 2024-10-02,03:42:55.000,276,11000345,12605,0,1727840574,12999.758266169993,53.77280751000217,53467.11693552 2024-10-02,03:42:56.000,276,11000327,12965,0,1727840575,12999.738057239992,53.77280751000217,53467.17283248 2024-10-02,03:42:57.000,276,11000287,12685,0,1727840576,12999.751529859997,53.77280751000217,53467.10994840001 2024-10-02,03:42:58.000,276,11000319,13125,0,1727840577,12999.751529859997,53.75166012000409,53467.12392264 2024-10-02,03:42:59.000,276,11000307,12885,0,1727840578,12999.697639379992,53.77280751000217,53467.13090976001 2024-10-02,03:43:00.000,276,11000360,12885,0,1727840579,12999.697639379992,53.75166012000409,53467.12392264 2024-10-02,03:43:01.000,276,11000328,12845,0,1727840580,12999.711111999997,53.75166012000409,53467.10994840001 2024-10-02,03:43:02.000,276,11000325,12925,0,1727840581,12999.704375690002,53.74461099000473,53467.09597416 2024-10-02,03:43:03.000,276,11000330,12965,0,1727840582,12999.670694139997,53.70936534000066,53467.088987040006 2024-10-02,03:43:04.000,276,11000325,12725,0,1727840583,12999.677430449992,53.69526708000194,53467.033090079996 2024-10-02,03:43:05.000,276,11000370,12925,0,1727840584,12999.650485209997,53.75166012000409,53467.08199992001 2024-10-02,03:43:06.000,276,11000290,12765,0,1727840585,12999.630276279997,53.71641447000002,53467.13090976001 2024-10-02,03:43:07.000,276,11000387,12885,0,1727840586,12999.630276279997,53.7023162100013,53467.0750128 2024-10-02,03:43:08.000,276,11000374,13045,0,1727840587,12999.650485209997,53.74461099000473,53467.06103856001 2024-10-02,03:43:09.000,276,11000324,13125,0,1727840588,12999.623539970002,53.730512729998736,53467.10994840001 2024-10-02,03:43:10.000,276,11000319,12525,0,1727840589,12999.623539970002,53.7023162100013,53467.0750128 2024-10-02,03:43:11.000,276,11000347,13045,0,1727840590,12999.583122110002,53.71641447000002,53467.0750128 2024-10-02,03:43:12.000,276,11000325,12885,0,1727840591,12999.589858419997,53.70936534000066,53467.04706432 2024-10-02,03:43:13.000,276,11000253,12605,0,1727840592,12999.562913180001,53.70936534000066,53467.04706432 2024-10-02,03:43:14.000,276,11000336,12725,0,1727840593,12999.562913180001,53.67411969000386,53467.02610296 2024-10-02,03:43:15.000,276,11000359,13005,0,1727840594,12999.556176869992,53.67411969000386,53467.01212872001 2024-10-02,03:43:16.000,276,11000316,12725,0,1727840595,12999.522495320001,53.70936534000066,53467.04007720001 2024-10-02,03:43:17.000,276,11000305,12965,0,1727840596,12999.589858419997,53.7023162100013,53467.10296128 2024-10-02,03:43:18.000,276,11000328,12965,0,1727840597,12999.562913180001,53.68116882000322,53467.033090079996 2024-10-02,03:43:19.000,276,11000292,12805,0,1727840598,12999.502286390001,53.68116882000322,53467.02610296 2024-10-02,03:43:20.000,276,11000320,12965,0,1727840599,12999.488813769996,53.68116882000322,53467.033090079996 2024-10-02,03:43:21.000,276,11000344,12845,0,1727840600,12999.482077460001,53.72346359999938,53466.99116736001 2024-10-02,03:43:22.000,276,11000323,13125,0,1727840601,12999.482077460001,53.68116882000322,53467.0051416 2024-10-02,03:43:23.000,276,11000342,13005,0,1727840602,12999.448395909996,53.65297229999851,53466.97719312 2024-10-02,03:43:24.000,276,11000315,12965,0,1727840603,12999.468604839996,53.68116882000322,53466.970206000005 2024-10-02,03:43:25.000,276,11000344,12925,0,1727840604,12999.448395909996,53.68821795000258,53466.96321888001 2024-10-02,03:43:26.000,276,11000347,12845,0,1727840605,12999.448395909996,53.68821795000258,53466.99116736001 2024-10-02,03:43:27.000,276,11000311,12725,0,1727840606,12999.461868530001,53.667070560004504,53467.019115840005 2024-10-02,03:43:28.000,276,11000290,13005,0,1727840607,12999.468604839996,53.68116882000322,53466.99815448 2024-10-02,03:43:29.000,276,11000326,12925,0,1727840608,12999.461868530001,53.68821795000258,53466.99116736001 2024-10-02,03:43:30.000,276,11000355,12805,0,1727840609,12999.461868530001,53.64592316999915,53467.033090079996 2024-10-02,03:43:31.000,276,11000312,12605,0,1727840610,12999.407978049996,53.67411969000386,53466.9352704 2024-10-02,03:43:32.000,276,11000360,12765,0,1727840611,12999.468604839996,53.66002142999787,53466.970206000005 2024-10-02,03:43:33.000,276,11000311,12965,0,1727840612,12999.421450670001,53.69526708000194,53466.97719312 2024-10-02,03:43:34.000,276,11000322,12845,0,1727840613,12999.421450670001,53.68116882000322,53466.970206000005 2024-10-02,03:43:35.000,276,11000330,12965,0,1727840614,12999.414714359991,53.64592316999915,53466.94924464 2024-10-02,03:43:36.000,276,11000325,12805,0,1727840615,12999.40124174,53.65297229999851,53466.96321888001 2024-10-02,03:43:37.000,276,11000349,12925,0,1727840616,12999.421450670001,53.65297229999851,53466.921296160006 2024-10-02,03:43:38.000,276,11000304,12925,0,1727840617,12999.421450670001,53.63182491000043,53467.0051416 2024-10-02,03:43:39.000,276,11000341,13045,0,1727840618,12999.407978049996,53.62477578000107,53466.95623176 2024-10-02,03:43:40.000,276,11000358,12925,0,1727840619,12999.36082388,53.610677520002355,53466.94225752001 2024-10-02,03:43:41.000,276,11000370,12765,0,1727840620,12999.374296499991,53.617726650001714,53466.91430904001 2024-10-02,03:43:42.000,276,11000337,12765,0,1727840621,12999.374296499991,53.59657926000364,53466.900334800004 2024-10-02,03:43:43.000,276,11000309,12685,0,1727840622,12999.374296499991,53.610677520002355,53466.9352704 2024-10-02,03:43:44.000,276,11000337,12605,0,1727840623,12999.374296499991,53.59657926000364,53466.89334768001 2024-10-02,03:43:45.000,276,11000327,12965,0,1727840624,12999.347351259996,53.59657926000364,53466.9352704 2024-10-02,03:43:46.000,276,11000363,13005,0,1727840625,12999.36082388,53.58953013000428,53466.95623176 2024-10-02,03:43:47.000,276,11000307,12765,0,1727840626,12999.40124174,53.561333609999565,53466.9352704 2024-10-02,03:43:48.000,276,11000330,12685,0,1727840627,12999.387769119996,53.59657926000364,53466.96321888001 2024-10-02,03:43:49.000,276,11000333,12805,0,1727840628,12999.40124174,53.561333609999565,53466.89334768001 2024-10-02,03:43:50.000,276,11000330,12605,0,1727840629,12999.407978049996,53.57543186999828,53466.97719312 2024-10-02,03:43:51.000,276,11000374,12925,0,1727840630,12999.421450670001,53.57543186999828,53466.92828328 2024-10-02,03:43:52.000,276,11000354,12925,0,1727840631,12999.394505429991,53.603628390002996,53466.90732192 2024-10-02,03:43:53.000,276,11000333,12965,0,1727840632,12999.387769119996,53.568382739998924,53466.91430904001 2024-10-02,03:43:54.000,276,11000306,12765,0,1727840633,12999.407978049996,53.58248099999764,53466.89334768001 2024-10-02,03:43:55.000,276,11000356,12765,0,1727840634,12999.421450670001,53.58248099999764,53466.95623176 2024-10-02,03:43:56.000,276,11000310,12885,0,1727840635,12999.407978049996,53.58248099999764,53466.92828328 2024-10-02,03:43:57.000,276,11000290,12965,0,1727840636,12999.421450670001,53.617726650001714,53466.96321888001 2024-10-02,03:43:58.000,276,11000335,12965,0,1727840637,12999.407978049996,53.58953013000428,53466.970206000005 2024-10-02,03:43:59.000,276,11000336,12885,0,1727840638,12999.36082388,53.59657926000364,53466.94225752001 2024-10-02,03:44:00.000,276,11000340,12845,0,1727840639,12999.374296499991,53.610677520002355,53466.95623176 2024-10-02,03:44:01.000,276,11000352,12805,0,1727840640,12999.367560189996,53.64592316999915,53466.96321888001 2024-10-02,03:44:02.000,276,11000351,13045,0,1727840641,12999.367560189996,53.568382739998924,53466.98418024 2024-10-02,03:44:03.000,276,11000353,12885,0,1727840642,12999.33387863999,53.561333609999565,53466.92828328 2024-10-02,03:44:04.000,276,11000345,12645,0,1727840643,12999.36082388,53.568382739998924,53466.96321888001 2024-10-02,03:44:05.000,276,11000320,12805,0,1727840644,12999.38103281,53.58953013000428,53466.95623176 2024-10-02,03:44:06.000,276,11000324,12605,0,1727840645,12999.34061495,53.603628390002996,53466.970206000005 2024-10-02,03:44:07.000,276,11000292,12805,0,1727840646,12999.347351259996,53.568382739998924,53466.970206000005 2024-10-02,03:44:08.000,276,11000311,12765,0,1727840647,12999.34061495,53.568382739998924,53466.9352704 2024-10-02,03:44:09.000,276,11000363,13165,0,1727840648,12999.34061495,53.58248099999764,53466.900334800004 2024-10-02,03:44:10.000,276,11000374,12965,0,1727840649,12999.31366970999,53.561333609999565,53466.9352704 2024-10-02,03:44:11.000,276,11000368,12845,0,1727840650,12999.347351259996,53.561333609999565,53466.970206000005 2024-10-02,03:44:12.000,276,11000367,12685,0,1727840651,12999.33387863999,53.58248099999764,53466.94225752001 2024-10-02,03:44:13.000,276,11000326,12805,0,1727840652,12999.33387863999,53.561333609999565,53466.96321888001 2024-10-02,03:44:14.000,276,11000367,12885,0,1727840653,12999.327142329996,53.561333609999565,53466.9352704 2024-10-02,03:44:15.000,276,11000349,12765,0,1727840654,12999.33387863999,53.58248099999764,53466.95623176 2024-10-02,03:44:16.000,276,11000349,12685,0,1727840655,12999.34061495,53.568382739998924,53466.92828328 2024-10-02,03:44:17.000,276,11000291,12805,0,1727840656,12999.374296499991,53.57543186999828,53466.94924464 2024-10-02,03:44:18.000,276,11000349,12885,0,1727840657,12999.38103281,53.54018622000149,53466.94924464 2024-10-02,03:44:19.000,276,11000325,12885,0,1727840658,12999.34061495,53.58248099999764,53466.98418024 2024-10-02,03:44:20.000,276,11000367,12605,0,1727840659,12999.40124174,53.54018622000149,53466.95623176 2024-10-02,03:44:21.000,276,11000375,12845,0,1727840660,12999.387769119996,53.561333609999565,53466.921296160006 2024-10-02,03:44:22.000,276,11000325,12965,0,1727840661,12999.374296499991,53.54723535000085,53466.970206000005 2024-10-02,03:44:23.000,276,11000371,12965,0,1727840662,12999.394505429991,53.54723535000085,53466.98418024 2024-10-02,03:44:24.000,276,11000402,12965,0,1727840663,12999.38103281,53.51903883000341,53466.95623176 2024-10-02,03:44:25.000,276,11000349,13005,0,1727840664,12999.347351259996,53.52608796000277,53466.92828328 2024-10-02,03:44:26.000,276,11000336,12605,0,1727840665,12999.34061495,53.52608796000277,53466.91430904001 2024-10-02,03:44:27.000,276,11000365,12805,0,1727840666,12999.367560189996,53.54018622000149,53466.96321888001 2024-10-02,03:44:28.000,276,11000375,12845,0,1727840667,12999.34061495,53.53313709000213,53466.94924464 2024-10-02,03:44:29.000,276,11000312,12805,0,1727840668,12999.347351259996,53.54018622000149,53466.90732192 2024-10-02,03:44:30.000,276,11000339,13125,0,1727840669,12999.354087569991,53.54018622000149,53466.95623176 2024-10-02,03:44:31.000,276,11000345,12805,0,1727840670,12999.38103281,53.51903883000341,53466.99815448 2024-10-02,03:44:32.000,276,11000340,12725,0,1727840671,12999.34061495,53.53313709000213,53466.9352704 2024-10-02,03:44:33.000,276,11000359,12965,0,1727840672,12999.34061495,53.54018622000149,53466.94225752001 2024-10-02,03:44:34.000,276,11000386,12965,0,1727840673,12999.367560189996,53.54018622000149,53466.99116736001 2024-10-02,03:44:35.000,276,11000365,12805,0,1727840674,12999.34061495,53.561333609999565,53466.99116736001 2024-10-02,03:44:36.000,276,11000321,12965,0,1727840675,12999.347351259996,53.554284480000206,53466.99116736001 2024-10-02,03:44:37.000,276,11000334,12725,0,1727840676,12999.327142329996,53.50494057000469,53466.921296160006 2024-10-02,03:44:38.000,276,11000377,12965,0,1727840677,12999.36082388,53.51198970000405,53466.94924464 2024-10-02,03:44:39.000,276,11000352,12885,0,1727840678,12999.32040602,53.53313709000213,53466.9352704 2024-10-02,03:44:40.000,276,11000329,12845,0,1727840679,12999.30019709,53.51198970000405,53466.94225752001 2024-10-02,03:44:41.000,276,11000417,12685,0,1727840680,12999.306933399996,53.53313709000213,53466.900334800004 2024-10-02,03:44:42.000,276,11000330,12765,0,1727840681,12999.30019709,53.53313709000213,53466.970206000005 2024-10-02,03:44:43.000,276,11000338,12925,0,1727840682,12999.266515539995,53.57543186999828,53466.92828328 2024-10-02,03:44:44.000,276,11000406,13005,0,1727840683,12999.327142329996,53.561333609999565,53466.921296160006 2024-10-02,03:44:45.000,276,11000369,12605,0,1727840684,12999.32040602,53.561333609999565,53466.921296160006 2024-10-02,03:44:46.000,276,11000331,13125,0,1727840685,12999.29346077999,53.57543186999828,53466.9352704 2024-10-02,03:44:47.000,276,11000354,12685,0,1727840686,12999.27325184999,53.554284480000206,53466.95623176 2024-10-02,03:44:48.000,276,11000356,12565,0,1727840687,12999.29346077999,53.52608796000277,53466.9352704 2024-10-02,03:44:49.000,276,11000300,12965,0,1727840688,12999.27998816,53.54723535000085,53466.9352704 2024-10-02,03:44:50.000,276,11000336,12965,0,1727840689,12999.327142329996,53.554284480000206,53466.90732192 2024-10-02,03:44:51.000,276,11000341,12845,0,1727840690,12999.306933399996,53.54018622000149,53466.91430904001 2024-10-02,03:44:52.000,276,11000316,12765,0,1727840691,12999.30019709,53.54723535000085,53466.90732192 2024-10-02,03:44:53.000,276,11000336,12805,0,1727840692,12999.33387863999,53.54723535000085,53466.99116736001 2024-10-02,03:44:54.000,276,11000309,12885,0,1727840693,12999.31366970999,53.53313709000213,53466.87937344 2024-10-02,03:44:55.000,276,11000289,12805,0,1727840694,12999.347351259996,53.554284480000206,53466.900334800004 2024-10-02,03:44:56.000,276,11000377,13125,0,1727840695,12999.34061495,53.568382739998924,53466.90732192 2024-10-02,03:44:57.000,276,11000375,12805,0,1727840696,12999.36082388,53.57543186999828,53466.92828328 2024-10-02,03:44:58.000,276,11000357,12965,0,1727840697,12999.347351259996,53.554284480000206,53466.921296160006 2024-10-02,03:44:59.000,276,11000293,12845,0,1727840698,12999.374296499991,53.561333609999565,53466.921296160006 2024-10-02,03:45:00.000,276,11000378,12965,0,1727840699,12999.354087569991,53.57543186999828,53466.92828328 2024-10-02,03:45:01.000,276,11000376,12605,0,1727840700,12999.40124174,53.554284480000206,53466.921296160006 2024-10-02,03:45:02.000,276,11000347,12765,0,1727840701,12999.407978049996,53.568382739998924,53466.970206000005 2024-10-02,03:45:03.000,276,11000330,13005,0,1727840702,12999.407978049996,53.54723535000085,53466.921296160006 2024-10-02,03:45:04.000,276,11000352,12685,0,1727840703,12999.434923289991,53.568382739998924,53466.92828328 2024-10-02,03:45:05.000,276,11000330,12725,0,1727840704,12999.421450670001,53.568382739998924,53466.970206000005 2024-10-02,03:45:06.000,276,11000350,12605,0,1727840705,12999.441659600001,53.561333609999565,53466.95623176 2024-10-02,03:45:07.000,276,11000364,12725,0,1727840706,12999.441659600001,53.568382739998924,53466.9352704 2024-10-02,03:45:08.000,276,11000387,12765,0,1727840707,12999.495550079992,53.54723535000085,53466.95623176 2024-10-02,03:45:09.000,276,11000302,12925,0,1727840708,12999.468604839996,53.54723535000085,53466.94924464 2024-10-02,03:45:10.000,276,11000346,12605,0,1727840709,12999.509022699996,53.51903883000341,53466.92828328 2024-10-02,03:45:11.000,276,11000346,12845,0,1727840710,12999.488813769996,53.54018622000149,53466.9352704 2024-10-02,03:45:12.000,276,11000349,12965,0,1727840711,12999.522495320001,53.50494057000469,53466.970206000005 2024-10-02,03:45:13.000,276,11000318,12965,0,1727840712,12999.542704250001,53.50494057000469,53466.900334800004 2024-10-02,03:45:14.000,276,11000401,12685,0,1727840713,12999.522495320001,53.47674404999998,53466.91430904001 2024-10-02,03:45:15.000,276,11000318,12645,0,1727840714,12999.569649489997,53.4908423099987,53466.900334800004 2024-10-02,03:45:16.000,276,11000349,12965,0,1727840715,12999.576385799992,53.47674404999998,53466.94225752001 2024-10-02,03:45:17.000,276,11000360,12965,0,1727840716,12999.562913180001,53.44854753000254,53466.921296160006 2024-10-02,03:45:18.000,276,11000366,12965,0,1727840717,12999.562913180001,53.4555966600019,53466.970206000005 2024-10-02,03:45:19.000,276,11000343,12765,0,1727840718,12999.576385799992,53.46969492000062,53466.921296160006 2024-10-02,03:45:20.000,276,11000373,13005,0,1727840719,12999.556176869992,53.46969492000062,53466.96321888001 2024-10-02,03:45:21.000,276,11000356,12685,0,1727840720,12999.556176869992,53.434449270003824,53466.921296160006 2024-10-02,03:45:22.000,276,11000326,12965,0,1727840721,12999.583122110002,53.46969492000062,53466.9352704 2024-10-02,03:45:23.000,276,11000376,12685,0,1727840722,12999.569649489997,53.46264579000126,53466.94225752001 2024-10-02,03:45:24.000,276,11000339,12685,0,1727840723,12999.616803659992,53.441498400003184,53466.970206000005 2024-10-02,03:45:25.000,276,11000322,13005,0,1727840724,12999.623539970002,53.41330187999847,53466.9352704 2024-10-02,03:45:26.000,276,11000358,12965,0,1727840725,12999.643748900002,53.441498400003184,53466.9352704 2024-10-02,03:45:27.000,276,11000245,12965,0,1727840726,12999.630276279997,53.4555966600019,53466.91430904001 2024-10-02,03:45:28.000,276,11000414,12845,0,1727840727,12999.623539970002,53.4908423099987,53466.970206000005 2024-10-02,03:45:29.000,276,11000357,13125,0,1727840728,12999.630276279997,53.46264579000126,53466.94225752001 2024-10-02,03:45:30.000,276,11000282,13005,0,1727840729,12999.643748900002,53.50494057000469,53466.94924464 2024-10-02,03:45:31.000,276,11000354,12685,0,1727840730,12999.637012589992,53.50494057000469,53466.97719312 2024-10-02,03:45:32.000,276,11000371,12765,0,1727840731,12999.650485209997,53.48379317999934,53466.970206000005 2024-10-02,03:45:33.000,276,11000371,12925,0,1727840732,12999.637012589992,53.48379317999934,53466.94225752001 2024-10-02,03:45:34.000,276,11000360,12765,0,1727840733,12999.663957830002,53.4908423099987,53466.94924464 2024-10-02,03:45:35.000,276,11000330,12685,0,1727840734,12999.637012589992,53.53313709000213,53466.91430904001 2024-10-02,03:45:36.000,276,11000341,12765,0,1727840735,12999.650485209997,53.54018622000149,53466.99815448 2024-10-02,03:45:37.000,276,11000342,12725,0,1727840736,12999.677430449992,53.54018622000149,53466.96321888001 2024-10-02,03:45:38.000,276,11000348,12845,0,1727840737,12999.657221519992,53.554284480000206,53466.95623176 2024-10-02,03:45:39.000,276,11000353,12965,0,1727840738,12999.704375690002,53.54723535000085,53466.94924464 2024-10-02,03:45:40.000,276,11000406,12805,0,1727840739,12999.711111999997,53.54018622000149,53466.970206000005 2024-10-02,03:45:41.000,276,11000369,12725,0,1727840740,12999.690903069997,53.554284480000206,53467.019115840005 2024-10-02,03:45:42.000,276,11000355,12765,0,1727840741,12999.731320929997,53.54723535000085,53466.99815448 2024-10-02,03:45:43.000,276,11000388,12565,0,1727840742,12999.731320929997,53.54723535000085,53467.019115840005 2024-10-02,03:45:44.000,276,11000401,12845,0,1727840743,12999.731320929997,53.54018622000149,53467.019115840005 2024-10-02,03:45:45.000,276,11000350,12765,0,1727840744,12999.731320929997,53.54018622000149,53467.068025680004 2024-10-02,03:45:46.000,276,11000379,13085,0,1727840745,12999.724584620002,53.54018622000149,53466.98418024 2024-10-02,03:45:47.000,276,11000301,12765,0,1727840746,12999.711111999997,53.561333609999565,53467.0051416 2024-10-02,03:45:48.000,276,11000316,12805,0,1727840747,12999.738057239992,53.561333609999565,53466.99116736001 2024-10-02,03:45:49.000,276,11000343,12925,0,1727840748,12999.717848309992,53.54723535000085,53467.01212872001 2024-10-02,03:45:50.000,276,11000395,12805,0,1727840749,12999.744793550002,53.554284480000206,53467.04007720001 2024-10-02,03:45:51.000,276,11000358,13085,0,1727840750,12999.751529859997,53.561333609999565,53467.01212872001 2024-10-02,03:45:52.000,276,11000364,12885,0,1727840751,12999.724584620002,53.58248099999764,53467.05405144 2024-10-02,03:45:53.000,276,11000372,13085,0,1727840752,12999.697639379992,53.57543186999828,53466.970206000005 2024-10-02,03:45:54.000,276,11000364,12845,0,1727840753,12999.758266169993,53.52608796000277,53466.970206000005 2024-10-02,03:45:55.000,276,11000313,12685,0,1727840754,12999.744793550002,53.561333609999565,53466.98418024 2024-10-02,03:45:56.000,276,11000385,13005,0,1727840755,12999.731320929997,53.53313709000213,53466.97719312 2024-10-02,03:45:57.000,276,11000363,12725,0,1727840756,12999.711111999997,53.54723535000085,53466.99116736001 2024-10-02,03:45:58.000,276,11000357,12845,0,1727840757,12999.751529859997,53.54723535000085,53466.970206000005 2024-10-02,03:45:59.000,276,11000407,12845,0,1727840758,12999.791947719998,53.561333609999565,53466.96321888001 2024-10-02,03:46:00.000,276,11000364,12765,0,1727840759,12999.778475099993,53.51903883000341,53466.97719312 2024-10-02,03:46:01.000,276,11000332,12845,0,1727840760,12999.731320929997,53.48379317999934,53467.0051416 2024-10-02,03:46:02.000,276,11000355,12805,0,1727840761,12999.744793550002,53.51903883000341,53466.99116736001 2024-10-02,03:46:03.000,276,11000348,13005,0,1727840762,12999.711111999997,53.51903883000341,53467.0051416 2024-10-02,03:46:04.000,276,11000373,12845,0,1727840763,12999.758266169993,53.50494057000469,53466.98418024 2024-10-02,03:46:05.000,276,11000377,12805,0,1727840764,12999.744793550002,53.4908423099987,53466.97719312 2024-10-02,03:46:06.000,276,11000346,12965,0,1727840765,12999.711111999997,53.51903883000341,53466.99815448 2024-10-02,03:46:07.000,276,11000391,12685,0,1727840766,12999.731320929997,53.4908423099987,53467.019115840005 2024-10-02,03:46:08.000,276,11000335,12885,0,1727840767,12999.731320929997,53.49789143999806,53467.0051416 2024-10-02,03:46:09.000,276,11000344,12885,0,1727840768,12999.731320929997,53.48379317999934,53466.99116736001 2024-10-02,03:46:10.000,276,11000364,12885,0,1727840769,12999.690903069997,53.4908423099987,53467.01212872001 2024-10-02,03:46:11.000,276,11000329,12765,0,1727840770,12999.663957830002,53.46969492000062,53467.05405144 2024-10-02,03:46:12.000,276,11000360,12965,0,1727840771,12999.670694139997,53.46969492000062,53467.01212872001 2024-10-02,03:46:13.000,276,11000358,13005,0,1727840772,12999.637012589992,53.53313709000213,53466.99815448 2024-10-02,03:46:14.000,276,11000387,12805,0,1727840773,12999.623539970002,53.53313709000213,53466.99116736001 2024-10-02,03:46:15.000,276,11000306,13005,0,1727840774,12999.556176869992,53.50494057000469,53466.98418024 2024-10-02,03:46:16.000,276,11000329,13125,0,1727840775,12999.589858419997,53.51198970000405,53466.99116736001 2024-10-02,03:46:17.000,276,11000322,12725,0,1727840776,12999.562913180001,53.50494057000469,53466.97719312 2024-10-02,03:46:18.000,276,11000310,12965,0,1727840777,12999.556176869992,53.54018622000149,53466.94225752001 2024-10-02,03:46:19.000,276,11000317,12845,0,1727840778,12999.509022699996,53.54018622000149,53466.95623176 2024-10-02,03:46:20.000,276,11000366,12765,0,1727840779,12999.434923289991,53.561333609999565,53466.96321888001 2024-10-02,03:46:21.000,276,11000311,12605,0,1727840780,12999.448395909996,53.554284480000206,53466.95623176 2024-10-02,03:46:22.000,276,11000378,12765,0,1727840781,12999.455132219991,53.53313709000213,53467.0051416 2024-10-02,03:46:23.000,276,11000309,12725,0,1727840782,12999.414714359991,53.554284480000206,53466.98418024 2024-10-02,03:46:24.000,276,11000374,12765,0,1727840783,12999.387769119996,53.51198970000405,53466.99815448 2024-10-02,03:46:25.000,276,11000330,12725,0,1727840784,12999.40124174,53.51903883000341,53466.96321888001 2024-10-02,03:46:26.000,276,11000331,12845,0,1727840785,12999.374296499991,53.51903883000341,53466.96321888001 2024-10-02,03:46:27.000,276,11000375,12925,0,1727840786,12999.394505429991,53.51198970000405,53466.99116736001 2024-10-02,03:46:28.000,276,11000331,12765,0,1727840787,12999.38103281,53.54723535000085,53466.9352704 2024-10-02,03:46:29.000,276,11000349,12685,0,1727840788,12999.38103281,53.54723535000085,53466.92828328 2024-10-02,03:46:30.000,276,11000366,12605,0,1727840789,12999.354087569991,53.53313709000213,53466.900334800004 2024-10-02,03:46:31.000,276,11000356,12805,0,1727840790,12999.34061495,53.51198970000405,53466.94225752001 2024-10-02,03:46:32.000,276,11000357,12925,0,1727840791,12999.32040602,53.4908423099987,53466.94924464 2024-10-02,03:46:33.000,276,11000355,12845,0,1727840792,12999.34061495,53.51198970000405,53466.921296160006 2024-10-02,03:46:34.000,276,11000379,12765,0,1727840793,12999.33387863999,53.47674404999998,53466.865399199996 2024-10-02,03:46:35.000,276,11000291,12645,0,1727840794,12999.266515539995,53.4908423099987,53466.94225752001 2024-10-02,03:46:36.000,276,11000328,12845,0,1727840795,12999.347351259996,53.49789143999806,53466.94924464 2024-10-02,03:46:37.000,276,11000330,12685,0,1727840796,12999.29346077999,53.50494057000469,53466.94225752001 2024-10-02,03:46:38.000,276,11000343,12765,0,1727840797,12999.25977923,53.51198970000405,53466.90732192 2024-10-02,03:46:39.000,276,11000357,12805,0,1727840798,12999.266515539995,53.47674404999998,53466.96321888001 2024-10-02,03:46:40.000,276,11000387,12885,0,1727840799,12999.23283398999,53.434449270003824,53466.89334768001 2024-10-02,03:46:41.000,276,11000354,12885,0,1727840800,12999.226097679995,53.46969492000062,53466.88636056 2024-10-02,03:46:42.000,276,11000334,12765,0,1727840801,12999.226097679995,53.47674404999998,53466.900334800004 2024-10-02,03:46:43.000,276,11000423,12845,0,1727840802,12999.2395703,53.46969492000062,53466.9352704 2024-10-02,03:46:44.000,276,11000408,12805,0,1727840803,12999.246306609995,53.441498400003184,53466.91430904001 2024-10-02,03:46:45.000,276,11000359,12605,0,1727840804,12999.2395703,53.427400140004465,53466.921296160006 2024-10-02,03:46:46.000,276,11000416,12965,0,1727840805,12999.25977923,53.42035100999783,53466.84443784001 2024-10-02,03:46:47.000,276,11000367,12725,0,1727840806,12999.2395703,53.41330187999847,53466.88636056 2024-10-02,03:46:48.000,276,11000357,12885,0,1727840807,12999.246306609995,53.434449270003824,53466.89334768001 2024-10-02,03:46:49.000,276,11000353,12685,0,1727840808,12999.27998816,53.4555966600019,53466.900334800004 2024-10-02,03:46:50.000,276,11000370,13125,0,1727840809,12999.286724469996,53.4555966600019,53466.92828328 2024-10-02,03:46:51.000,276,11000379,12765,0,1727840810,12999.246306609995,53.434449270003824,53466.85841208 2024-10-02,03:46:52.000,276,11000320,13085,0,1727840811,12999.266515539995,53.4555966600019,53466.900334800004 2024-10-02,03:46:53.000,276,11000346,12765,0,1727840812,12999.27325184999,53.48379317999934,53466.9352704 2024-10-02,03:46:54.000,276,11000394,12805,0,1727840813,12999.29346077999,53.49789143999806,53466.91430904001 2024-10-02,03:46:55.000,276,11000334,12685,0,1727840814,12999.25977923,53.4555966600019,53466.900334800004 2024-10-02,03:46:56.000,276,11000393,12965,0,1727840815,12999.29346077999,53.4555966600019,53466.91430904001 2024-10-02,03:46:57.000,276,11000338,12845,0,1727840816,12999.286724469996,53.46969492000062,53466.900334800004 2024-10-02,03:46:58.000,276,11000356,12805,0,1727840817,12999.327142329996,53.4908423099987,53466.89334768001 2024-10-02,03:46:59.000,276,11000344,12965,0,1727840818,12999.33387863999,53.44854753000254,53466.91430904001 2024-10-02,03:47:00.000,276,11000357,13125,0,1727840819,12999.306933399996,53.4908423099987,53466.921296160006 2024-10-02,03:47:01.000,276,11000364,12605,0,1727840820,12999.33387863999,53.48379317999934,53466.91430904001 2024-10-02,03:47:02.000,276,11000353,13005,0,1727840821,12999.36082388,53.4908423099987,53466.9352704 2024-10-02,03:47:03.000,276,11000406,12805,0,1727840822,12999.327142329996,53.4555966600019,53466.900334800004 2024-10-02,03:47:04.000,276,11000348,12565,0,1727840823,12999.327142329996,53.47674404999998,53466.900334800004 2024-10-02,03:47:05.000,276,11000330,12485,0,1727840824,12999.347351259996,53.44854753000254,53466.900334800004 2024-10-02,03:47:06.000,276,11000373,12765,0,1727840825,12999.31366970999,53.47674404999998,53466.87937344 2024-10-02,03:47:07.000,276,11000332,12565,0,1727840826,12999.327142329996,53.44854753000254,53466.89334768001 2024-10-02,03:47:08.000,276,11000292,12885,0,1727840827,12999.327142329996,53.46969492000062,53466.95623176 2024-10-02,03:47:09.000,276,11000388,12645,0,1727840828,12999.30019709,53.44854753000254,53466.87937344 2024-10-02,03:47:10.000,276,11000385,12765,0,1727840829,12999.286724469996,53.46264579000126,53466.90732192 2024-10-02,03:47:11.000,276,11000322,12845,0,1727840830,12999.32040602,53.47674404999998,53466.94924464 2024-10-02,03:47:12.000,276,11000379,12685,0,1727840831,12999.286724469996,53.4555966600019,53466.88636056 2024-10-02,03:47:13.000,276,11000385,12965,0,1727840832,12999.25304291999,53.48379317999934,53466.91430904001 2024-10-02,03:47:14.000,276,11000377,12885,0,1727840833,12999.2395703,53.47674404999998,53466.85841208 2024-10-02,03:47:15.000,276,11000365,12885,0,1727840834,12999.25977923,53.49789143999806,53466.900334800004 2024-10-02,03:47:16.000,276,11000367,12805,0,1727840835,12999.246306609995,53.48379317999934,53466.90732192 2024-10-02,03:47:17.000,276,11000376,12845,0,1727840836,12999.23283398999,53.4908423099987,53466.90732192 2024-10-02,03:47:18.000,276,11000380,12965,0,1727840837,12999.246306609995,53.49789143999806,53466.91430904001 2024-10-02,03:47:19.000,276,11000372,12765,0,1727840838,12999.25977923,53.49789143999806,53466.87937344 2024-10-02,03:47:20.000,276,11000357,12645,0,1727840839,12999.25977923,53.51198970000405,53466.900334800004 2024-10-02,03:47:21.000,276,11000344,12685,0,1727840840,12999.21262505999,53.54018622000149,53466.900334800004 2024-10-02,03:47:22.000,276,11000333,12845,0,1727840841,12999.23283398999,53.51198970000405,53466.87238632001 2024-10-02,03:47:23.000,276,11000369,13045,0,1727840842,12999.2395703,53.53313709000213,53466.85841208 2024-10-02,03:47:24.000,276,11000409,12925,0,1727840843,12999.21262505999,53.54018622000149,53466.90732192 2024-10-02,03:47:25.000,276,11000364,12605,0,1727840844,12999.185679819995,53.53313709000213,53466.851424960005 2024-10-02,03:47:26.000,276,11000360,12765,0,1727840845,12999.23283398999,53.54723535000085,53466.865399199996 2024-10-02,03:47:27.000,276,11000360,12805,0,1727840846,12999.246306609995,53.53313709000213,53466.88636056 2024-10-02,03:47:28.000,276,11000312,12965,0,1727840847,12999.19915244,53.52608796000277,53466.87238632001 2024-10-02,03:47:29.000,276,11000382,12525,0,1727840848,12999.19915244,53.554284480000206,53466.90732192 2024-10-02,03:47:30.000,276,11000345,12685,0,1727840849,12999.21262505999,53.57543186999828,53466.87937344 2024-10-02,03:47:31.000,276,11000321,12685,0,1727840850,12999.23283398999,53.54018622000149,53466.94225752001 2024-10-02,03:47:32.000,276,11000344,12965,0,1727840851,12999.205888749995,53.554284480000206,53466.89334768001 2024-10-02,03:47:33.000,276,11000379,13005,0,1727840852,12999.19915244,53.561333609999565,53466.90732192 2024-10-02,03:47:34.000,276,11000322,12925,0,1727840853,12999.226097679995,53.57543186999828,53466.89334768001 2024-10-02,03:47:35.000,276,11000327,12965,0,1727840854,12999.226097679995,53.561333609999565,53466.90732192 2024-10-02,03:47:36.000,276,11000326,12765,0,1727840855,12999.17220719999,53.57543186999828,53466.83745072 2024-10-02,03:47:37.000,276,11000353,12925,0,1727840856,12999.19915244,53.561333609999565,53466.87238632001 2024-10-02,03:47:38.000,276,11000377,12925,0,1727840857,12999.17220719999,53.58248099999764,53466.88636056 2024-10-02,03:47:39.000,276,11000297,13085,0,1727840858,12999.15199826999,53.62477578000107,53466.88636056 2024-10-02,03:47:40.000,276,11000338,12765,0,1727840859,12999.19241612999,53.59657926000364,53466.900334800004 2024-10-02,03:47:41.000,276,11000342,12685,0,1727840860,12999.17894351,53.63182491000043,53466.900334800004 2024-10-02,03:47:42.000,276,11000305,12925,0,1727840861,12999.125053029995,53.65297229999851,53466.90732192 2024-10-02,03:47:43.000,276,11000343,12965,0,1727840862,12999.11158040999,53.63887403999979,53466.9352704 2024-10-02,03:47:44.000,276,11000281,12645,0,1727840863,12999.11831672,53.65297229999851,53466.865399199996 2024-10-02,03:47:45.000,276,11000358,12685,0,1727840864,12999.09137147999,53.64592316999915,53466.88636056 2024-10-02,03:47:46.000,276,11000353,13045,0,1727840865,12999.09810779,53.7023162100013,53466.91430904001 2024-10-02,03:47:47.000,276,11000333,12605,0,1727840866,12999.104844099995,53.68821795000258,53466.89334768001 2024-10-02,03:47:48.000,276,11000351,12965,0,1727840867,12999.05768993,53.7023162100013,53466.88636056 2024-10-02,03:47:49.000,276,11000302,12605,0,1727840868,12999.044217309995,53.70936534000066,53466.80950224 2024-10-02,03:47:50.000,276,11000384,12845,0,1727840869,12999.024008379994,53.75870925000345,53466.83745072 2024-10-02,03:47:51.000,276,11000317,12965,0,1727840870,12999.01053575999,53.75870925000345,53466.851424960005 2024-10-02,03:47:52.000,276,11000318,12925,0,1727840871,12998.956645279999,53.786905770000885,53466.81648936 2024-10-02,03:47:53.000,276,11000340,12805,0,1727840872,12998.983590519994,53.8010040299996,53466.82347648001 2024-10-02,03:47:54.000,276,11000310,12965,0,1727840873,12998.99032682999,53.80805315999896,53466.76757952 2024-10-02,03:47:55.000,276,11000334,12845,0,1727840874,12998.983590519994,53.836249680003675,53466.81648936 2024-10-02,03:47:56.000,276,11000339,12765,0,1727840875,12998.943172659994,53.836249680003675,53466.81648936 2024-10-02,03:47:57.000,276,11000303,13005,0,1727840876,12998.97011789999,53.829200550004316,53466.802515120005 2024-10-02,03:47:58.000,276,11000303,12845,0,1727840877,12998.936436349999,53.829200550004316,53466.80950224 2024-10-02,03:47:59.000,276,11000344,12845,0,1727840878,12998.902754799994,53.88559358999919,53466.79552800001 2024-10-02,03:48:00.000,276,11000398,12685,0,1727840879,12998.896018489999,53.85739707000175,53466.82347648001 2024-10-02,03:48:01.000,276,11000389,12685,0,1727840880,12998.90949110999,53.85034794000239,53466.81648936 2024-10-02,03:48:02.000,276,11000397,12805,0,1727840881,12998.922963729994,53.85739707000175,53466.78854088 2024-10-02,03:48:03.000,276,11000350,12965,0,1727840882,12998.896018489999,53.843298810003034,53466.732643920004 2024-10-02,03:48:04.000,276,11000357,12765,0,1727840883,12998.862336939994,53.87149533000047,53466.73963104 2024-10-02,03:48:05.000,276,11000346,12805,0,1727840884,12998.88928217999,53.843298810003034,53466.74661816001 2024-10-02,03:48:06.000,276,11000345,13005,0,1727840885,12998.855600629999,53.836249680003675,53466.73963104 2024-10-02,03:48:07.000,276,11000348,12845,0,1727840886,12998.88928217999,53.836249680003675,53466.74661816001 2024-10-02,03:48:08.000,276,11000327,12845,0,1727840887,12998.875809559999,53.793954900000244,53466.78155376 2024-10-02,03:48:09.000,276,11000365,12925,0,1727840888,12998.902754799994,53.829200550004316,53466.74661816001 2024-10-02,03:48:10.000,276,11000338,12805,0,1727840889,12998.916227419999,53.793954900000244,53466.78155376 2024-10-02,03:48:11.000,276,11000373,12965,0,1727840890,12998.90949110999,53.836249680003675,53466.7605924 2024-10-02,03:48:12.000,276,11000311,12685,0,1727840891,12998.916227419999,53.77280751000217,53466.71168256 2024-10-02,03:48:13.000,276,11000357,12925,0,1727840892,12998.936436349999,53.77280751000217,53466.74661816001 2024-10-02,03:48:14.000,276,11000312,12765,0,1727840893,12998.963381589994,53.74461099000473,53466.753605280006 2024-10-02,03:48:15.000,276,11000370,12845,0,1727840894,12998.936436349999,53.77280751000217,53466.7605924 2024-10-02,03:48:16.000,276,11000339,12765,0,1727840895,12998.922963729994,53.730512729998736,53466.76757952 2024-10-02,03:48:17.000,276,11000348,12965,0,1727840896,12998.963381589994,53.75870925000345,53466.70469544001 2024-10-02,03:48:18.000,276,11000309,13005,0,1727840897,12998.99032682999,53.737561859998095,53466.73963104 2024-10-02,03:48:19.000,276,11000328,12765,0,1727840898,12998.92970003999,53.779856640001526,53466.77456664001 2024-10-02,03:48:20.000,276,11000328,12765,0,1727840899,12998.936436349999,53.793954900000244,53466.77456664001 2024-10-02,03:48:21.000,276,11000359,12765,0,1727840900,12998.94990896999,53.779856640001526,53466.732643920004 2024-10-02,03:48:22.000,276,11000309,12885,0,1727840901,12998.92970003999,53.793954900000244,53466.71866968 2024-10-02,03:48:23.000,276,11000318,12885,0,1727840902,12998.936436349999,53.75166012000409,53466.753605280006 2024-10-02,03:48:24.000,276,11000306,12765,0,1727840903,12998.99032682999,53.77280751000217,53466.74661816001 2024-10-02,03:48:25.000,276,11000366,13045,0,1727840904,12999.003799449994,53.75870925000345,53466.72565680001 2024-10-02,03:48:26.000,276,11000338,12605,0,1727840905,12999.003799449994,53.77280751000217,53466.70469544001 2024-10-02,03:48:27.000,276,11000340,12805,0,1727840906,12999.024008379994,53.80805315999896,53466.74661816001 2024-10-02,03:48:28.000,276,11000353,13005,0,1727840907,12998.99706314,53.793954900000244,53466.697708319996 2024-10-02,03:48:29.000,276,11000372,12645,0,1727840908,12999.05095361999,53.80805315999896,53466.71168256 2024-10-02,03:48:30.000,276,11000357,12805,0,1727840909,12999.03074468999,53.8010040299996,53466.71168256 2024-10-02,03:48:31.000,276,11000327,13005,0,1727840910,12999.03074468999,53.8010040299996,53466.6907212 2024-10-02,03:48:32.000,276,11000311,12605,0,1727840911,12999.07116254999,53.82215141999768,53466.71866968 2024-10-02,03:48:33.000,276,11000332,12885,0,1727840912,12999.044217309995,53.836249680003675,53466.71168256 2024-10-02,03:48:34.000,276,11000315,12765,0,1727840913,12999.05768993,53.843298810003034,53466.697708319996 2024-10-02,03:48:35.000,276,11000369,12965,0,1727840914,12999.03074468999,53.843298810003034,53466.6907212 2024-10-02,03:48:36.000,276,11000318,12925,0,1727840915,12999.07789886,53.843298810003034,53466.73963104 2024-10-02,03:48:37.000,276,11000325,12845,0,1727840916,12999.07789886,53.82215141999768,53466.697708319996 2024-10-02,03:48:38.000,276,11000357,13125,0,1727840917,12999.07116254999,53.85034794000239,53466.71168256 2024-10-02,03:48:39.000,276,11000329,12805,0,1727840918,12999.05095361999,53.88559358999919,53466.72565680001 2024-10-02,03:48:40.000,276,11000316,12765,0,1727840919,12999.084635169995,53.87854445999983,53466.71866968 2024-10-02,03:48:41.000,276,11000376,12845,0,1727840920,12999.024008379994,53.86444620000111,53466.71866968 2024-10-02,03:48:42.000,276,11000333,12925,0,1727840921,12999.05095361999,53.85034794000239,53466.73963104 2024-10-02,03:48:43.000,276,11000325,13045,0,1727840922,12999.024008379994,53.836249680003675,53466.67674696001 2024-10-02,03:48:44.000,276,11000340,12765,0,1727840923,12999.044217309995,53.82215141999768,53466.70469544001 2024-10-02,03:48:45.000,276,11000392,12965,0,1727840924,12999.05768993,53.843298810003034,53466.66975984 2024-10-02,03:48:46.000,276,11000347,12845,0,1727840925,12999.09810779,53.8010040299996,53466.697708319996 2024-10-02,03:48:47.000,276,11000368,12885,0,1727840926,12999.104844099995,53.836249680003675,53466.67674696001 2024-10-02,03:48:48.000,276,11000366,12605,0,1727840927,12999.064426239995,53.829200550004316,53466.71168256 2024-10-02,03:48:49.000,276,11000337,12845,0,1727840928,12999.104844099995,53.77280751000217,53466.70469544001 2024-10-02,03:48:50.000,276,11000293,12965,0,1727840929,12999.145261959995,53.81510228999832,53466.64879848 2024-10-02,03:48:51.000,276,11000359,13045,0,1727840930,12999.145261959995,53.8010040299996,53466.70469544001 2024-10-02,03:48:52.000,276,11000327,12885,0,1727840931,12999.104844099995,53.779856640001526,53466.71168256 2024-10-02,03:48:53.000,276,11000351,13125,0,1727840932,12999.11831672,53.8010040299996,53466.6907212 2024-10-02,03:48:54.000,276,11000335,12765,0,1727840933,12999.125053029995,53.779856640001526,53466.72565680001 2024-10-02,03:48:55.000,276,11000376,12685,0,1727840934,12999.17894351,53.786905770000885,53466.73963104 2024-10-02,03:48:56.000,276,11000359,12565,0,1727840935,12999.15199826999,53.82215141999768,53466.73963104 2024-10-02,03:48:57.000,276,11000326,12805,0,1727840936,12999.17220719999,53.836249680003675,53466.753605280006 2024-10-02,03:48:58.000,276,11000346,12765,0,1727840937,12999.145261959995,53.85034794000239,53466.71866968 2024-10-02,03:48:59.000,276,11000361,12885,0,1727840938,12999.17894351,53.82215141999768,53466.71168256 2024-10-02,03:49:00.000,276,11000313,12965,0,1727840939,12999.15873458,53.85034794000239,53466.74661816001 2024-10-02,03:49:01.000,276,11000359,12765,0,1727840940,12999.17894351,53.89969184999791,53466.7605924 2024-10-02,03:49:02.000,276,11000291,12765,0,1727840941,12999.17894351,53.92788837000262,53466.71866968 2024-10-02,03:49:03.000,276,11000359,12885,0,1727840942,12999.165470889995,53.92083924000326,53466.77456664001 2024-10-02,03:49:04.000,276,11000339,12845,0,1727840943,12999.145261959995,53.92788837000262,53466.71866968 2024-10-02,03:49:05.000,276,11000386,13005,0,1727840944,12999.165470889995,53.93493750000198,53466.71866968 2024-10-02,03:49:06.000,276,11000330,13045,0,1727840945,12999.15873458,53.977232279998134,53466.72565680001 2024-10-02,03:49:07.000,276,11000346,12965,0,1727840946,12999.165470889995,53.99133054000413,53466.71866968 2024-10-02,03:49:08.000,276,11000325,12765,0,1727840947,12999.17220719999,53.99837967000349,53466.78155376 2024-10-02,03:49:09.000,276,11000365,12645,0,1727840948,12999.15199826999,54.019527060001565,53466.753605280006 2024-10-02,03:49:10.000,276,11000353,12965,0,1727840949,12999.19241612999,54.026576190000924,53466.7605924 2024-10-02,03:49:11.000,276,11000324,12925,0,1727840950,12999.17220719999,54.019527060001565,53466.72565680001 2024-10-02,03:49:12.000,276,11000335,12885,0,1727840951,12999.145261959995,54.047723579999,53466.72565680001 2024-10-02,03:49:13.000,276,11000323,12725,0,1727840952,12999.15199826999,54.019527060001565,53466.76757952 2024-10-02,03:49:14.000,276,11000353,12965,0,1727840953,12999.145261959995,54.005428800002846,53466.76757952 2024-10-02,03:49:15.000,276,11000339,12845,0,1727840954,12999.165470889995,54.026576190000924,53466.753605280006 2024-10-02,03:49:16.000,276,11000361,12965,0,1727840955,12999.165470889995,54.03362532000028,53466.81648936 2024-10-02,03:49:17.000,276,11000374,12765,0,1727840956,12999.17220719999,54.026576190000924,53466.8304636 2024-10-02,03:49:18.000,276,11000341,12965,0,1727840957,12999.11831672,53.99837967000349,53466.753605280006 2024-10-02,03:49:19.000,276,11000331,12885,0,1727840958,12999.145261959995,54.019527060001565,53466.74661816001 2024-10-02,03:49:20.000,276,11000330,12925,0,1727840959,12999.17220719999,54.019527060001565,53466.802515120005 2024-10-02,03:49:21.000,276,11000326,12845,0,1727840960,12999.17894351,53.99133054000413,53466.80950224 2024-10-02,03:49:22.000,276,11000312,12805,0,1727840961,12999.145261959995,54.047723579999,53466.7605924 2024-10-02,03:49:23.000,276,11000371,12725,0,1727840962,12999.13178933999,54.03362532000028,53466.81648936 2024-10-02,03:49:24.000,276,11000357,12765,0,1727840963,12999.11831672,54.019527060001565,53466.80950224 2024-10-02,03:49:25.000,276,11000337,12765,0,1727840964,12999.09810779,54.012477930002206,53466.7605924 2024-10-02,03:49:26.000,276,11000324,12965,0,1727840965,12999.11831672,54.019527060001565,53466.78155376 2024-10-02,03:49:27.000,276,11000336,12725,0,1727840966,12999.07789886,54.019527060001565,53466.7605924 2024-10-02,03:49:28.000,276,11000318,12885,0,1727840967,12999.104844099995,53.99133054000413,53466.78854088 2024-10-02,03:49:29.000,276,11000330,12965,0,1727840968,12999.07116254999,53.977232279998134,53466.79552800001 2024-10-02,03:49:30.000,276,11000361,12765,0,1727840969,12999.09810779,53.99837967000349,53466.84443784001 2024-10-02,03:49:31.000,276,11000322,13005,0,1727840970,12999.05768993,54.047723579999,53466.7605924 2024-10-02,03:49:32.000,276,11000353,13045,0,1727840971,12999.05095361999,54.026576190000924,53466.802515120005 2024-10-02,03:49:33.000,276,11000372,12685,0,1727840972,12999.07116254999,54.04067444999964,53466.78854088 2024-10-02,03:49:34.000,276,11000373,12965,0,1727840973,12999.037481,54.06182183999772,53466.7605924 2024-10-02,03:49:35.000,276,11000367,12965,0,1727840974,12998.97685421,54.047723579999,53466.79552800001 2024-10-02,03:49:36.000,276,11000345,12685,0,1727840975,12999.044217309995,54.09001836000243,53466.753605280006 2024-10-02,03:49:37.000,276,11000334,12925,0,1727840976,12998.99706314,54.11821487999987,53466.78155376 2024-10-02,03:49:38.000,276,11000359,12805,0,1727840977,12998.99032682999,54.13231313999859,53466.7605924 2024-10-02,03:49:39.000,276,11000356,12765,0,1727840978,12998.983590519994,54.08296923000307,53466.80950224 2024-10-02,03:49:40.000,276,11000321,12965,0,1727840979,12998.943172659994,54.12526400999923,53466.78854088 2024-10-02,03:49:41.000,276,11000356,12965,0,1727840980,12998.922963729994,54.10411662000115,53466.82347648001 2024-10-02,03:49:42.000,276,11000338,12845,0,1727840981,12998.916227419999,54.11116575000051,53466.79552800001 2024-10-02,03:49:43.000,276,11000337,12645,0,1727840982,12998.88928217999,54.11821487999987,53466.74661816001 2024-10-02,03:49:44.000,276,11000340,12885,0,1727840983,12998.848864319989,54.11116575000051,53466.73963104 2024-10-02,03:49:45.000,276,11000333,12925,0,1727840984,12998.882545869994,54.08296923000307,53466.78155376 2024-10-02,03:49:46.000,276,11000383,12805,0,1727840985,12998.90949110999,54.10411662000115,53466.753605280006 2024-10-02,03:49:47.000,276,11000329,13005,0,1727840986,12998.848864319989,54.09001836000243,53466.78155376 2024-10-02,03:49:48.000,276,11000322,12645,0,1727840987,12998.869073249989,54.09706749000179,53466.80950224 2024-10-02,03:49:49.000,276,11000387,12725,0,1727840988,12998.848864319989,54.11821487999987,53466.753605280006 2024-10-02,03:49:50.000,276,11000333,12965,0,1727840989,12998.835391699999,54.11821487999987,53466.78155376 2024-10-02,03:49:51.000,276,11000335,13085,0,1727840990,12998.828655389989,54.11821487999987,53466.73963104 2024-10-02,03:49:52.000,276,11000396,12725,0,1727840991,12998.801710149994,54.11821487999987,53466.74661816001 2024-10-02,03:49:53.000,276,11000371,12885,0,1727840992,12998.815182769999,54.075920100003714,53466.72565680001 2024-10-02,03:49:54.000,276,11000335,12605,0,1727840993,12998.781501219994,54.139362269997946,53466.72565680001 2024-10-02,03:49:55.000,276,11000344,12925,0,1727840994,12998.768028599989,54.09001836000243,53466.6907212 2024-10-02,03:49:56.000,276,11000336,12885,0,1727840995,12998.788237529989,54.09001836000243,53466.732643920004 2024-10-02,03:49:57.000,276,11000346,12765,0,1727840996,12998.781501219994,54.09706749000179,53466.6907212 2024-10-02,03:49:58.000,276,11000351,12725,0,1727840997,12998.794973839998,54.11116575000051,53466.71168256 2024-10-02,03:49:59.000,276,11000352,12965,0,1727840998,12998.781501219994,54.09001836000243,53466.70469544001 2024-10-02,03:50:00.000,276,11000346,12685,0,1727840999,12998.781501219994,54.13231313999859,53466.6907212 2024-10-02,03:50:01.000,276,11000355,12885,0,1727841000,12998.801710149994,54.09001836000243,53466.66975984 2024-10-02,03:50:02.000,276,11000362,12725,0,1727841001,12998.761292289993,54.11116575000051,53466.70469544001 2024-10-02,03:50:03.000,276,11000411,12805,0,1727841002,12998.761292289993,54.13231313999859,53466.71866968 2024-10-02,03:50:04.000,276,11000360,12685,0,1727841003,12998.781501219994,54.1605096600033,53466.62783712001 2024-10-02,03:50:05.000,276,11000376,12845,0,1727841004,12998.788237529989,54.18165705000138,53466.66975984 2024-10-02,03:50:06.000,276,11000389,13005,0,1727841005,12998.774764909998,54.202804439999454,53466.634824240005 2024-10-02,03:50:07.000,276,11000320,13045,0,1727841006,12998.781501219994,54.20985356999881,53466.6907212 2024-10-02,03:50:08.000,276,11000388,12765,0,1727841007,12998.747819669989,54.20985356999881,53466.64879848 2024-10-02,03:50:09.000,276,11000332,12685,0,1727841008,12998.747819669989,54.26624661000096,53466.753605280006 2024-10-02,03:50:10.000,276,11000390,12765,0,1727841009,12998.768028599989,54.30149225999776,53466.67674696001 2024-10-02,03:50:11.000,276,11000354,12725,0,1727841010,12998.761292289993,54.27329574000032,53466.67674696001 2024-10-02,03:50:12.000,276,11000362,12605,0,1727841011,12998.781501219994,54.30149225999776,53466.66277272 2024-10-02,03:50:13.000,276,11000393,12765,0,1727841012,12998.761292289993,54.32968878000247,53466.67674696001 2024-10-02,03:50:14.000,276,11000330,12845,0,1727841013,12998.747819669989,54.35083617000055,53466.65578560001 2024-10-02,03:50:15.000,276,11000348,12525,0,1727841014,12998.768028599989,54.34378704000119,53466.64879848 2024-10-02,03:50:16.000,276,11000387,12925,0,1727841015,12998.794973839998,54.32968878000247,53466.64879848 2024-10-02,03:50:17.000,276,11000348,12805,0,1727841016,12998.761292289993,54.379032689997985,53466.64879848 2024-10-02,03:50:18.000,276,11000359,12845,0,1727841017,12998.768028599989,54.38608182000462,53466.62085 2024-10-02,03:50:19.000,276,11000341,13045,0,1727841018,12998.754555979998,54.40018008000334,53466.634824240005 2024-10-02,03:50:20.000,276,11000374,12765,0,1727841019,12998.774764909998,54.4072292100027,53466.634824240005 2024-10-02,03:50:21.000,276,11000351,12925,0,1727841020,12998.794973839998,54.421327470001415,53466.59290152 2024-10-02,03:50:22.000,276,11000403,12805,0,1727841021,12998.815182769999,54.4072292100027,53466.61386288 2024-10-02,03:50:23.000,276,11000354,12805,0,1727841022,12998.754555979998,54.40018008000334,53466.57892728001 2024-10-02,03:50:24.000,276,11000374,12725,0,1727841023,12998.774764909998,54.4072292100027,53466.59988864 2024-10-02,03:50:25.000,276,11000341,12805,0,1727841024,12998.821919079994,54.379032689997985,53466.585914400006 2024-10-02,03:50:26.000,276,11000355,12765,0,1727841025,12998.794973839998,54.371983559998625,53466.585914400006 2024-10-02,03:50:27.000,276,11000378,12965,0,1727841026,12998.815182769999,54.38608182000462,53466.61386288 2024-10-02,03:50:28.000,276,11000360,12965,0,1727841027,12998.815182769999,54.379032689997985,53466.55796592001 2024-10-02,03:50:29.000,276,11000379,12845,0,1727841028,12998.794973839998,54.379032689997985,53466.59988864 2024-10-02,03:50:30.000,276,11000365,12965,0,1727841029,12998.788237529989,54.379032689997985,53466.64181136 2024-10-02,03:50:31.000,276,11000368,12965,0,1727841030,12998.768028599989,54.39313095000398,53466.60687576001 2024-10-02,03:50:32.000,276,11000343,12605,0,1727841031,12998.768028599989,54.39313095000398,53466.60687576001 2024-10-02,03:50:33.000,276,11000362,12725,0,1727841032,12998.774764909998,54.40018008000334,53466.62085 2024-10-02,03:50:34.000,276,11000340,13165,0,1727841033,12998.761292289993,54.40018008000334,53466.59290152 2024-10-02,03:50:35.000,276,11000376,12925,0,1727841034,12998.741083359993,54.428376600000774,53466.564953040004 2024-10-02,03:50:36.000,276,11000378,12965,0,1727841035,12998.734347049998,54.435425730000134,53466.59290152 2024-10-02,03:50:37.000,276,11000321,12765,0,1727841036,12998.720874429993,54.435425730000134,53466.59988864 2024-10-02,03:50:38.000,276,11000345,13005,0,1727841037,12998.693929189998,54.470671380004205,53466.60687576001 2024-10-02,03:50:39.000,276,11000351,12845,0,1727841038,12998.653511329998,54.505917030001,53466.59290152 2024-10-02,03:50:40.000,276,11000389,12685,0,1727841039,12998.693929189998,54.477720510003564,53466.55796592001 2024-10-02,03:50:41.000,276,11000336,12925,0,1727841040,12998.653511329998,54.463622250004846,53466.62085 2024-10-02,03:50:42.000,276,11000361,12885,0,1727841041,12998.660247639993,54.49886790000164,53466.64181136 2024-10-02,03:50:43.000,276,11000327,12845,0,1727841042,12998.619829779993,54.477720510003564,53466.62085 2024-10-02,03:50:44.000,276,11000351,12885,0,1727841043,12998.666983949988,54.48476964000292,53466.634824240005 2024-10-02,03:50:45.000,276,11000358,12605,0,1727841044,12998.646775019988,54.48476964000292,53466.62783712001 2024-10-02,03:50:46.000,276,11000277,13045,0,1727841045,12998.613093469998,54.52001528999972,53466.564953040004 2024-10-02,03:50:47.000,276,11000401,12725,0,1727841046,12998.619829779993,54.52706441999908,53466.564953040004 2024-10-02,03:50:48.000,276,11000301,12965,0,1727841047,12998.613093469998,54.54821181000443,53466.57194016 2024-10-02,03:50:49.000,276,11000321,13285,0,1727841048,12998.606357160003,54.54821181000443,53466.5509788 2024-10-02,03:50:50.000,276,11000348,12885,0,1727841049,12998.626566090003,54.54821181000443,53466.5509788 2024-10-02,03:50:51.000,276,11000371,12605,0,1727841050,12998.619829779993,54.54821181000443,53466.57194016 2024-10-02,03:50:52.000,276,11000376,12805,0,1727841051,12998.633302399998,54.54821181000443,53466.53700456001 2024-10-02,03:50:53.000,276,11000333,12605,0,1727841052,12998.646775019988,54.53411354999844,53466.5509788 2024-10-02,03:50:54.000,276,11000334,12925,0,1727841053,12998.660247639993,54.54821181000443,53466.53700456001 2024-10-02,03:50:55.000,276,11000376,12885,0,1727841054,12998.660247639993,54.55526094000379,53466.530017439996 2024-10-02,03:50:56.000,276,11000297,12765,0,1727841055,12998.666983949988,54.58345746000123,53466.50206896 2024-10-02,03:50:57.000,276,11000352,12965,0,1727841056,12998.640038709993,54.597555719999946,53466.516043200005 2024-10-02,03:50:58.000,276,11000368,13085,0,1727841057,12998.660247639993,54.57640833000187,53466.446172 2024-10-02,03:50:59.000,276,11000377,12965,0,1727841058,12998.660247639993,54.56935920000251,53466.4811076 2024-10-02,03:51:00.000,276,11000335,13045,0,1727841059,12998.680456569993,54.56231007000315,53466.4811076 2024-10-02,03:51:01.000,276,11000329,12645,0,1727841060,12998.646775019988,54.55526094000379,53466.516043200005 2024-10-02,03:51:02.000,276,11000342,13045,0,1727841061,12998.613093469998,54.63985050000338,53466.47412048 2024-10-02,03:51:03.000,276,11000378,12805,0,1727841062,12998.633302399998,54.59050659000059,53466.43918488001 2024-10-02,03:51:04.000,276,11000330,12685,0,1727841063,12998.633302399998,54.62575224000466,53466.47412048 2024-10-02,03:51:05.000,276,11000347,12965,0,1727841064,12998.640038709993,54.63985050000338,53466.516043200005 2024-10-02,03:51:06.000,276,11000351,12765,0,1727841065,12998.619829779993,54.69624353999825,53466.47412048 2024-10-02,03:51:07.000,276,11000337,12685,0,1727841066,12998.613093469998,54.66804702000081,53466.50905608001 2024-10-02,03:51:08.000,276,11000342,12965,0,1727841067,12998.619829779993,54.653948760002095,53466.48809472001 2024-10-02,03:51:09.000,276,11000343,12765,0,1727841068,12998.626566090003,54.653948760002095,53466.47412048 2024-10-02,03:51:10.000,276,11000369,12725,0,1727841069,12998.619829779993,54.67509615000017,53466.45315912 2024-10-02,03:51:11.000,276,11000304,13005,0,1727841070,12998.586148230002,54.66804702000081,53466.4811076 2024-10-02,03:51:12.000,276,11000340,12605,0,1727841071,12998.572675609998,54.68214527999953,53466.48809472001 2024-10-02,03:51:13.000,276,11000319,12965,0,1727841072,12998.572675609998,54.68919440999889,53466.50206896 2024-10-02,03:51:14.000,276,11000348,12965,0,1727841073,12998.559202989993,54.68214527999953,53466.418223520006 2024-10-02,03:51:15.000,276,11000351,12685,0,1727841074,12998.525521440002,54.66804702000081,53466.397262160004 2024-10-02,03:51:16.000,276,11000335,12885,0,1727841075,12998.532257749997,54.68919440999889,53466.3763008 2024-10-02,03:51:17.000,276,11000355,12685,0,1727841076,12998.552466679997,54.69624353999825,53466.38328792 2024-10-02,03:51:18.000,276,11000369,12685,0,1727841077,12998.532257749997,54.68919440999889,53466.446172 2024-10-02,03:51:19.000,276,11000351,12605,0,1727841078,12998.532257749997,54.73853832000168,53466.46014624001 2024-10-02,03:51:20.000,276,11000376,12925,0,1727841079,12998.518785129992,54.7173909300036,53466.397262160004 2024-10-02,03:51:21.000,276,11000341,12725,0,1727841080,12998.512048819997,54.710341800004244,53466.38328792 2024-10-02,03:51:22.000,276,11000389,13125,0,1727841081,12998.505312510002,54.710341800004244,53466.36931368001 2024-10-02,03:51:23.000,276,11000331,12685,0,1727841082,12998.505312510002,54.710341800004244,53466.3763008 2024-10-02,03:51:24.000,276,11000327,12525,0,1727841083,12998.478367269992,54.76673483999912,53466.362326559996 2024-10-02,03:51:25.000,276,11000375,12685,0,1727841084,12998.518785129992,54.75968570999976,53466.41123640001 2024-10-02,03:51:26.000,276,11000293,12805,0,1727841085,12998.505312510002,54.773783969998476,53466.41123640001 2024-10-02,03:51:27.000,276,11000404,13045,0,1727841086,12998.478367269992,54.78788223000447,53466.362326559996 2024-10-02,03:51:28.000,276,11000362,12885,0,1727841087,12998.451422029997,54.773783969998476,53466.362326559996 2024-10-02,03:51:29.000,276,11000374,12765,0,1727841088,12998.464894650002,54.780833099997835,53466.32739096 2024-10-02,03:51:30.000,276,11000345,13005,0,1727841089,12998.397531549992,54.78788223000447,53466.35533944 2024-10-02,03:51:31.000,276,11000367,12925,0,1727841090,12998.417740479992,54.823127880001266,53466.362326559996 2024-10-02,03:51:32.000,276,11000350,12925,0,1727841091,12998.431213099997,54.823127880001266,53466.36931368001 2024-10-02,03:51:33.000,276,11000306,12565,0,1727841092,12998.411004169997,54.837226139999984,53466.348352320005 2024-10-02,03:51:34.000,276,11000349,12925,0,1727841093,12998.431213099997,54.830177010000625,53466.39027504001 2024-10-02,03:51:35.000,276,11000332,12965,0,1727841094,12998.411004169997,54.85837352999806,53466.38328792 2024-10-02,03:51:36.000,276,11000335,12605,0,1727841095,12998.397531549992,54.8654226600047,53466.362326559996 2024-10-02,03:51:37.000,276,11000335,12685,0,1727841096,12998.424476790002,54.85837352999806,53466.31341672 2024-10-02,03:51:38.000,276,11000397,12925,0,1727841097,12998.431213099997,54.85837352999806,53466.362326559996 2024-10-02,03:51:39.000,276,11000330,12965,0,1727841098,12998.458158339992,54.85837352999806,53466.3064296 2024-10-02,03:51:40.000,276,11000380,12645,0,1727841099,12998.458158339992,54.90771744000085,53466.38328792 2024-10-02,03:51:41.000,276,11000375,12725,0,1727841100,12998.458158339992,54.93591395999829,53466.36931368001 2024-10-02,03:51:42.000,276,11000347,12845,0,1727841101,12998.451422029997,54.92886482999893,53466.348352320005 2024-10-02,03:51:43.000,276,11000334,12605,0,1727841102,12998.451422029997,54.964110480003,53466.34136520001 2024-10-02,03:51:44.000,276,11000324,12685,0,1727841103,12998.512048819997,55.006405259999156,53466.35533944 2024-10-02,03:51:45.000,276,11000353,12925,0,1727841104,12998.525521440002,55.020503519997874,53466.35533944 2024-10-02,03:51:46.000,276,11000340,12725,0,1727841105,12998.545730370002,55.04165091000323,53466.32040384001 2024-10-02,03:51:47.000,276,11000352,12685,0,1727841106,12998.545730370002,55.062798300001305,53466.32739096 2024-10-02,03:51:48.000,276,11000393,12725,0,1727841107,12998.572675609998,55.105093080004735,53466.36931368001 2024-10-02,03:51:49.000,276,11000390,12885,0,1727841108,12998.579411919993,55.09099481999874,53466.34136520001 2024-10-02,03:51:50.000,276,11000337,13125,0,1727841109,12998.579411919993,55.08394568999938,53466.40424928 2024-10-02,03:51:51.000,276,11000316,12965,0,1727841110,12998.572675609998,55.0980439499981,53466.34136520001 2024-10-02,03:51:52.000,276,11000347,12925,0,1727841111,12998.619829779993,55.08394568999938,53466.33437808 2024-10-02,03:51:53.000,276,11000374,12645,0,1727841112,12998.613093469998,55.0980439499981,53466.3064296 2024-10-02,03:51:54.000,276,11000354,12725,0,1727841113,12998.640038709993,55.14033873000153,53466.40424928 2024-10-02,03:51:55.000,276,11000385,12605,0,1727841114,12998.660247639993,55.112142210004095,53466.348352320005 2024-10-02,03:51:56.000,276,11000395,12925,0,1727841115,12998.653511329998,55.09099481999874,53466.362326559996 2024-10-02,03:51:57.000,276,11000324,12845,0,1727841116,12998.693929189998,55.0980439499981,53466.34136520001 2024-10-02,03:51:58.000,276,11000322,12845,0,1727841117,12998.693929189998,55.119191340003454,53466.32739096 2024-10-02,03:51:59.000,276,11000340,12845,0,1727841118,12998.700665499993,55.14033873000153,53466.348352320005 2024-10-02,03:52:00.000,276,11000334,13045,0,1727841119,12998.680456569993,55.14738786000089,53466.3763008 2024-10-02,03:52:01.000,276,11000370,13005,0,1727841120,12998.761292289993,55.13328960000217,53466.39027504001 2024-10-02,03:52:02.000,276,11000379,12845,0,1727841121,12998.788237529989,55.15443699000025,53466.38328792 2024-10-02,03:52:03.000,276,11000393,12845,0,1727841122,12998.781501219994,55.12624047000281,53466.40424928 2024-10-02,03:52:04.000,276,11000321,13045,0,1727841123,12998.815182769999,55.16853524999897,53466.41123640001 2024-10-02,03:52:05.000,276,11000332,12645,0,1727841124,12998.815182769999,55.15443699000025,53466.41123640001 2024-10-02,03:52:06.000,276,11000339,12965,0,1727841125,12998.801710149994,55.13328960000217,53466.41123640001 2024-10-02,03:52:07.000,276,11000338,12645,0,1727841126,12998.821919079994,55.13328960000217,53466.36931368001 2024-10-02,03:52:08.000,276,11000350,12805,0,1727841127,12998.808446459989,55.15443699000025,53466.348352320005 2024-10-02,03:52:09.000,276,11000351,12605,0,1727841128,12998.848864319989,55.15443699000025,53466.33437808 2024-10-02,03:52:10.000,276,11000320,12605,0,1727841129,12998.828655389989,55.112142210004095,53466.34136520001 2024-10-02,03:52:11.000,276,11000343,12965,0,1727841130,12998.862336939994,55.13328960000217,53466.39027504001 2024-10-02,03:52:12.000,276,11000332,12685,0,1727841131,12998.821919079994,55.0980439499981,53466.35533944 2024-10-02,03:52:13.000,276,11000317,12885,0,1727841132,12998.862336939994,55.0980439499981,53466.362326559996 2024-10-02,03:52:14.000,276,11000338,12605,0,1727841133,12998.835391699999,55.0980439499981,53466.39027504001 2024-10-02,03:52:15.000,276,11000377,12605,0,1727841134,12998.842128009994,55.069847430000664,53466.38328792 2024-10-02,03:52:16.000,276,11000328,12765,0,1727841135,12998.855600629999,55.020503519997874,53466.418223520006 2024-10-02,03:52:17.000,276,11000359,12685,0,1727841136,12998.902754799994,55.02755265000451,53466.42521064 2024-10-02,03:52:18.000,276,11000320,12765,0,1727841137,12998.848864319989,54.99230700000044,53466.46014624001 2024-10-02,03:52:19.000,276,11000281,12445,0,1727841138,12998.862336939994,54.964110480003,53466.42521064 2024-10-02,03:52:20.000,276,11000371,13005,0,1727841139,12998.855600629999,54.99230700000044,53466.418223520006 2024-10-02,03:52:21.000,276,11000361,12805,0,1727841140,12998.855600629999,54.98525787000108,53466.467133360005 2024-10-02,03:52:22.000,276,11000366,12965,0,1727841141,12998.801710149994,54.97115961000236,53466.40424928 2024-10-02,03:52:23.000,276,11000318,12965,0,1727841142,12998.774764909998,54.91476657000021,53466.446172 2024-10-02,03:52:24.000,276,11000344,12565,0,1727841143,12998.815182769999,54.94296308999765,53466.41123640001 2024-10-02,03:52:25.000,276,11000294,12805,0,1727841144,12998.801710149994,54.90771744000085,53466.45315912 2024-10-02,03:52:26.000,276,11000367,12805,0,1727841145,12998.774764909998,54.94296308999765,53466.45315912 2024-10-02,03:52:27.000,276,11000323,12965,0,1727841146,12998.781501219994,54.91476657000021,53466.47412048 2024-10-02,03:52:28.000,276,11000374,12685,0,1727841147,12998.774764909998,54.95001222000428,53466.41123640001 2024-10-02,03:52:29.000,276,11000375,12805,0,1727841148,12998.761292289993,54.94296308999765,53466.46014624001 2024-10-02,03:52:30.000,276,11000334,12925,0,1727841149,12998.768028599989,54.92886482999893,53466.43219776 2024-10-02,03:52:31.000,276,11000342,12765,0,1727841150,12998.761292289993,54.95706135000364,53466.362326559996 2024-10-02,03:52:32.000,276,11000342,12885,0,1727841151,12998.794973839998,54.92181569999957,53466.48809472001 2024-10-02,03:52:33.000,276,11000385,12845,0,1727841152,12998.768028599989,54.93591395999829,53466.397262160004 2024-10-02,03:52:34.000,276,11000344,12725,0,1727841153,12998.808446459989,54.94296308999765,53466.446172 2024-10-02,03:52:35.000,276,11000376,12605,0,1727841154,12998.815182769999,54.94296308999765,53466.41123640001 2024-10-02,03:52:36.000,276,11000327,12965,0,1727841155,12998.828655389989,54.92181569999957,53466.41123640001 2024-10-02,03:52:37.000,276,11000355,12845,0,1727841156,12998.869073249989,54.95001222000428,53466.397262160004 2024-10-02,03:52:38.000,276,11000362,12765,0,1727841157,12998.896018489999,54.97820874000172,53466.446172 2024-10-02,03:52:39.000,276,11000367,12725,0,1727841158,12998.902754799994,54.99230700000044,53466.43918488001 2024-10-02,03:52:40.000,276,11000355,12605,0,1727841159,12998.983590519994,54.99230700000044,53466.43219776 2024-10-02,03:52:41.000,276,11000386,12685,0,1727841160,12998.99706314,55.006405259999156,53466.45315912 2024-10-02,03:52:42.000,276,11000308,12885,0,1727841161,12999.05095361999,55.006405259999156,53466.42521064 2024-10-02,03:52:43.000,276,11000379,12845,0,1727841162,12999.064426239995,55.03460178000387,53466.42521064 2024-10-02,03:52:44.000,276,11000352,12845,0,1727841163,12999.05095361999,55.048700040002586,53466.46014624001 2024-10-02,03:52:45.000,276,11000356,12525,0,1727841164,12999.13852565,55.07689656000002,53466.41123640001 2024-10-02,03:52:46.000,276,11000346,12725,0,1727841165,12999.15873458,55.0980439499981,53466.45315912 2024-10-02,03:52:47.000,276,11000358,12805,0,1727841166,12999.15873458,55.08394568999938,53466.43219776 2024-10-02,03:52:48.000,276,11000372,13085,0,1727841167,12999.205888749995,55.0980439499981,53466.45315912 2024-10-02,03:52:49.000,276,11000315,12925,0,1727841168,12999.19915244,55.112142210004095,53466.467133360005 2024-10-02,03:52:50.000,276,11000357,12925,0,1727841169,12999.185679819995,55.112142210004095,53466.446172 2024-10-02,03:52:51.000,276,11000334,12805,0,1727841170,12999.185679819995,55.12624047000281,53466.47412048 2024-10-02,03:52:52.000,276,11000346,12765,0,1727841171,12999.21936137,55.112142210004095,53466.530017439996 2024-10-02,03:52:53.000,276,11000315,12685,0,1727841172,12999.226097679995,55.112142210004095,53466.48809472001 2024-10-02,03:52:54.000,276,11000336,12525,0,1727841173,12999.21936137,55.069847430000664,53466.47412048 2024-10-02,03:52:55.000,276,11000340,12965,0,1727841174,12999.185679819995,55.08394568999938,53466.47412048 2024-10-02,03:52:56.000,276,11000362,12765,0,1727841175,12999.19915244,55.09099481999874,53466.53700456001 2024-10-02,03:52:57.000,276,11000302,12885,0,1727841176,12999.226097679995,55.08394568999938,53466.52303032 2024-10-02,03:52:58.000,276,11000309,12885,0,1727841177,12999.19241612999,55.04165091000323,53466.50206896 2024-10-02,03:52:59.000,276,11000380,12845,0,1727841178,12999.17894351,55.020503519997874,53466.50206896 2024-10-02,03:53:00.000,276,11000335,13165,0,1727841179,12999.17894351,54.97820874000172,53466.52303032 2024-10-02,03:53:01.000,276,11000395,13045,0,1727841180,12999.165470889995,54.964110480003,53466.53700456001 2024-10-02,03:53:02.000,276,11000331,12765,0,1727841181,12999.17894351,54.92886482999893,53466.516043200005 2024-10-02,03:53:03.000,276,11000351,12925,0,1727841182,12999.185679819995,54.879520920003415,53466.530017439996 2024-10-02,03:53:04.000,276,11000344,12925,0,1727841183,12999.145261959995,54.886570050002774,53466.52303032 2024-10-02,03:53:05.000,276,11000365,12925,0,1727841184,12999.17220719999,54.84427526999934,53466.530017439996 2024-10-02,03:53:06.000,276,11000329,12565,0,1727841185,12999.15199826999,54.830177010000625,53466.52303032 2024-10-02,03:53:07.000,276,11000354,12885,0,1727841186,12999.19915244,54.8654226600047,53466.516043200005 2024-10-02,03:53:08.000,276,11000344,12885,0,1727841187,12999.165470889995,54.84427526999934,53466.50905608001 2024-10-02,03:53:09.000,276,11000324,12645,0,1727841188,12999.19241612999,54.830177010000625,53466.530017439996 2024-10-02,03:53:10.000,276,11000339,12645,0,1727841189,12999.226097679995,54.80902962000255,53466.50905608001 2024-10-02,03:53:11.000,276,11000307,12765,0,1727841190,12999.19915244,54.80902962000255,53466.585914400006 2024-10-02,03:53:12.000,276,11000310,12925,0,1727841191,12999.205888749995,54.81607875000191,53466.62085 2024-10-02,03:53:13.000,276,11000377,12805,0,1727841192,12999.165470889995,54.823127880001266,53466.516043200005 2024-10-02,03:53:14.000,276,11000358,12965,0,1727841193,12999.21262505999,54.830177010000625,53466.50206896 2024-10-02,03:53:15.000,276,11000355,12965,0,1727841194,12999.185679819995,54.8513243999987,53466.564953040004 2024-10-02,03:53:16.000,276,11000348,12805,0,1727841195,12999.27325184999,54.8513243999987,53466.564953040004 2024-10-02,03:53:17.000,276,11000375,12725,0,1727841196,12999.246306609995,54.89361918000213,53466.54399168 2024-10-02,03:53:18.000,276,11000337,12765,0,1727841197,12999.23283398999,54.886570050002774,53466.5509788 2024-10-02,03:53:19.000,276,11000341,12605,0,1727841198,12999.246306609995,54.886570050002774,53466.57892728001 2024-10-02,03:53:20.000,276,11000339,12805,0,1727841199,12999.29346077999,54.886570050002774,53466.57194016 2024-10-02,03:53:21.000,276,11000313,12685,0,1727841200,12999.29346077999,54.94296308999765,53466.54399168 2024-10-02,03:53:22.000,276,11000315,12765,0,1727841201,12999.286724469996,54.90771744000085,53466.55796592001 2024-10-02,03:53:23.000,276,11000356,12765,0,1727841202,12999.34061495,54.92886482999893,53466.57892728001 2024-10-02,03:53:24.000,276,11000361,12485,0,1727841203,12999.327142329996,54.90066831000149,53466.54399168 2024-10-02,03:53:25.000,276,11000337,13085,0,1727841204,12999.374296499991,54.90771744000085,53466.59988864 2024-10-02,03:53:26.000,276,11000302,12885,0,1727841205,12999.374296499991,54.90771744000085,53466.564953040004 2024-10-02,03:53:27.000,276,11000328,12925,0,1727841206,12999.394505429991,54.90066831000149,53466.59988864 2024-10-02,03:53:28.000,276,11000320,12805,0,1727841207,12999.421450670001,54.89361918000213,53466.564953040004 2024-10-02,03:53:29.000,276,11000346,12685,0,1727841208,12999.428186979996,54.872471790004056,53466.61386288 2024-10-02,03:53:30.000,276,11000364,12965,0,1727841209,12999.455132219991,54.872471790004056,53466.59988864 2024-10-02,03:53:31.000,276,11000372,12765,0,1727841210,12999.482077460001,54.8654226600047,53466.55796592001 2024-10-02,03:53:32.000,276,11000329,12925,0,1727841211,12999.495550079992,54.872471790004056,53466.5509788 2024-10-02,03:53:33.000,276,11000362,13005,0,1727841212,12999.502286390001,54.8513243999987,53466.60687576001 2024-10-02,03:53:34.000,276,11000364,12965,0,1727841213,12999.515759009992,54.80198049000319,53466.64181136 2024-10-02,03:53:35.000,276,11000305,12725,0,1727841214,12999.475341149991,54.74558745000104,53466.585914400006 2024-10-02,03:53:36.000,276,11000340,12805,0,1727841215,12999.509022699996,54.7526365800004,53466.5509788 2024-10-02,03:53:37.000,276,11000373,12805,0,1727841216,12999.502286390001,54.72444006000296,53466.57194016 2024-10-02,03:53:38.000,276,11000409,13125,0,1727841217,12999.535967939992,54.72444006000296,53466.54399168 2024-10-02,03:53:39.000,276,11000346,12885,0,1727841218,12999.542704250001,54.7173909300036,53466.585914400006 2024-10-02,03:53:40.000,276,11000321,13005,0,1727841219,12999.549440559997,54.660997890001454,53466.530017439996 2024-10-02,03:53:41.000,276,11000396,12885,0,1727841220,12999.562913180001,54.67509615000017,53466.59988864 2024-10-02,03:53:42.000,276,11000321,12885,0,1727841221,12999.596594729992,54.63985050000338,53466.59988864 2024-10-02,03:53:43.000,276,11000376,12605,0,1727841222,12999.589858419997,54.61870310999802,53466.55796592001 2024-10-02,03:53:44.000,276,11000329,12925,0,1727841223,12999.623539970002,54.597555719999946,53466.57892728001 2024-10-02,03:53:45.000,276,11000355,12765,0,1727841224,12999.657221519992,54.597555719999946,53466.564953040004 2024-10-02,03:53:46.000,276,11000328,12645,0,1727841225,12999.630276279997,54.56935920000251,53466.57892728001 2024-10-02,03:53:47.000,276,11000369,12765,0,1727841226,12999.643748900002,54.58345746000123,53466.59290152 2024-10-02,03:53:48.000,276,11000349,12885,0,1727841227,12999.670694139997,54.54821181000443,53466.61386288 2024-10-02,03:53:49.000,276,11000358,12685,0,1727841228,12999.670694139997,54.56935920000251,53466.564953040004 2024-10-02,03:53:50.000,276,11000329,12765,0,1727841229,12999.704375690002,54.59050659000059,53466.61386288 2024-10-02,03:53:51.000,276,11000336,12685,0,1727841230,12999.697639379992,54.5411626799978,53466.62085 2024-10-02,03:53:52.000,276,11000351,13005,0,1727841231,12999.717848309992,54.52706441999908,53466.60687576001 2024-10-02,03:53:53.000,276,11000353,12685,0,1727841232,12999.724584620002,54.5411626799978,53466.62783712001 2024-10-02,03:53:54.000,276,11000343,12805,0,1727841233,12999.771738789997,54.54821181000443,53466.64181136 2024-10-02,03:53:55.000,276,11000365,12605,0,1727841234,12999.717848309992,54.52706441999908,53466.61386288 2024-10-02,03:53:56.000,276,11000365,12765,0,1727841235,12999.791947719998,54.55526094000379,53466.66975984 2024-10-02,03:53:57.000,276,11000348,12765,0,1727841236,12999.805420340002,54.56935920000251,53466.634824240005 2024-10-02,03:53:58.000,276,11000403,12725,0,1727841237,12999.812156649998,54.58345746000123,53466.64181136 2024-10-02,03:53:59.000,276,11000330,13045,0,1727841238,12999.845838200003,54.59050659000059,53466.65578560001 2024-10-02,03:54:00.000,276,11000347,12685,0,1727841239,12999.825629270003,54.597555719999946,53466.62783712001 2024-10-02,03:54:01.000,276,11000329,12805,0,1727841240,12999.818892959993,54.597555719999946,53466.71168256 2024-10-02,03:54:02.000,276,11000303,12925,0,1727841241,12999.866047129988,54.63985050000338,53466.66277272 2024-10-02,03:54:03.000,276,11000391,12765,0,1727841242,12999.879519749993,54.59050659000059,53466.697708319996 2024-10-02,03:54:04.000,276,11000400,12845,0,1727841243,12999.886256059988,54.597555719999946,53466.66277272 2024-10-02,03:54:05.000,276,11000371,12805,0,1727841244,12999.899728679993,54.59050659000059,53466.71866968 2024-10-02,03:54:06.000,276,11000361,13085,0,1727841245,12999.906464989988,54.56935920000251,53466.66975984 2024-10-02,03:54:07.000,276,11000342,12925,0,1727841246,12999.926673919988,54.55526094000379,53466.683734080005 2024-10-02,03:54:08.000,276,11000358,12965,0,1727841247,12999.886256059988,54.55526094000379,53466.72565680001 2024-10-02,03:54:09.000,276,11000399,13005,0,1727841248,12999.933410229998,54.53411354999844,53466.71866968 2024-10-02,03:54:10.000,276,11000336,12565,0,1727841249,12999.980564399993,54.51296616000036,53466.71168256 2024-10-02,03:54:11.000,276,11000375,13005,0,1727841250,12999.926673919988,54.51296616000036,53466.697708319996 2024-10-02,03:54:12.000,276,11000337,12925,0,1727841251,12999.967091779989,54.51296616000036,53466.62085 2024-10-02,03:54:13.000,276,11000343,12765,0,1727841252,12999.994037019998,54.49181877000228,53466.6907212 2024-10-02,03:54:14.000,276,11000362,12885,0,1727841253,13000.000773329994,54.45657311999821,53466.6907212 2024-10-02,03:54:15.000,276,11000361,12885,0,1727841254,12999.994037019998,54.477720510003564,53466.697708319996 2024-10-02,03:54:16.000,276,11000349,12845,0,1727841255,13000.020982259994,54.44247485999949,53466.71866968 2024-10-02,03:54:17.000,276,11000367,12725,0,1727841256,13000.027718569989,54.44247485999949,53466.70469544001 2024-10-02,03:54:18.000,276,11000365,12805,0,1727841257,13000.061400119994,54.38608182000462,53466.65578560001 2024-10-02,03:54:19.000,276,11000383,13085,0,1727841258,13000.061400119994,54.39313095000398,53466.67674696001 2024-10-02,03:54:20.000,276,11000387,12925,0,1727841259,13000.061400119994,54.40018008000334,53466.66277272 2024-10-02,03:54:21.000,276,11000345,12725,0,1727841260,13000.081609049994,54.371983559998625,53466.67674696001 2024-10-02,03:54:22.000,276,11000349,12885,0,1727841261,13000.135499529999,54.39313095000398,53466.65578560001 2024-10-02,03:54:23.000,276,11000371,12725,0,1727841262,13000.12876321999,54.364934429999266,53466.6907212 2024-10-02,03:54:24.000,276,11000340,12925,0,1727841263,13000.135499529999,54.35788529999991,53466.72565680001 2024-10-02,03:54:25.000,276,11000337,12605,0,1727841264,13000.10855428999,54.35788529999991,53466.64879848 2024-10-02,03:54:26.000,276,11000365,12965,0,1727841265,13000.16918107999,54.35083617000055,53466.697708319996 2024-10-02,03:54:27.000,276,11000365,12965,0,1727841266,13000.155708459999,54.34378704000119,53466.70469544001 2024-10-02,03:54:28.000,276,11000335,12805,0,1727841267,13000.175917389999,54.33673791000183,53466.66975984 2024-10-02,03:54:29.000,276,11000324,12965,0,1727841268,13000.18939000999,54.33673791000183,53466.6907212 2024-10-02,03:54:30.000,276,11000355,12765,0,1727841269,13000.22980786999,54.31559052000375,53466.6907212 2024-10-02,03:54:31.000,276,11000366,12845,0,1727841270,13000.202862629994,54.32968878000247,53466.683734080005 2024-10-02,03:54:32.000,276,11000332,12765,0,1727841271,13000.22980786999,54.34378704000119,53466.634824240005 2024-10-02,03:54:33.000,276,11000371,12885,0,1727841272,13000.25001679999,54.30854139000439,53466.60687576001 2024-10-02,03:54:34.000,276,11000355,12845,0,1727841273,13000.263489419995,54.32263965000311,53466.66277272 2024-10-02,03:54:35.000,276,11000337,12965,0,1727841274,13000.29043465999,54.2944431299984,53466.66277272 2024-10-02,03:54:36.000,276,11000359,12765,0,1727841275,13000.303907279995,54.26624661000096,53466.71866968 2024-10-02,03:54:37.000,276,11000382,12845,0,1727841276,13000.29043465999,54.30149225999776,53466.697708319996 2024-10-02,03:54:38.000,276,11000343,12965,0,1727841277,13000.37127037999,54.2591974800016,53466.66277272 2024-10-02,03:54:39.000,276,11000359,12885,0,1727841278,13000.3173799,54.26624661000096,53466.70469544001 2024-10-02,03:54:40.000,276,11000398,12925,0,1727841279,13000.33758883,54.245099220002885,53466.753605280006 2024-10-02,03:54:41.000,276,11000356,12885,0,1727841280,13000.35106144999,54.252148350002244,53466.697708319996 2024-10-02,03:54:42.000,276,11000378,12685,0,1727841281,13000.35106144999,54.23100096000417,53466.71168256 2024-10-02,03:54:43.000,276,11000343,12805,0,1727841282,13000.344325139995,54.23100096000417,53466.6907212 2024-10-02,03:54:44.000,276,11000331,12845,0,1727841283,13000.324116209995,54.238050090003526,53466.732643920004 2024-10-02,03:54:45.000,276,11000384,12765,0,1727841284,13000.31064358999,54.238050090003526,53466.67674696001 2024-10-02,03:54:46.000,276,11000361,12605,0,1727841285,13000.29043465999,54.188706180000736,53466.66975984 2024-10-02,03:54:47.000,276,11000333,12845,0,1727841286,13000.3173799,54.202804439999454,53466.6907212 2024-10-02,03:54:48.000,276,11000378,12925,0,1727841287,13000.3173799,54.18165705000138,53466.66975984 2024-10-02,03:54:49.000,276,11000361,12645,0,1727841288,13000.303907279995,54.17460792000202,53466.6907212 2024-10-02,03:54:50.000,276,11000370,12885,0,1727841289,13000.31064358999,54.17460792000202,53466.73963104 2024-10-02,03:54:51.000,276,11000360,12725,0,1727841290,13000.344325139995,54.14641140000458,53466.62783712001 2024-10-02,03:54:52.000,276,11000383,12805,0,1727841291,13000.33758883,54.11821487999987,53466.6907212 2024-10-02,03:54:53.000,276,11000392,12765,0,1727841292,13000.35106144999,54.11116575000051,53466.64879848 2024-10-02,03:54:54.000,276,11000339,12845,0,1727841293,13000.37800669,54.09001836000243,53466.6907212 2024-10-02,03:54:55.000,276,11000365,12965,0,1727841294,13000.41842455,54.05477270999836,53466.65578560001 2024-10-02,03:54:56.000,276,11000376,12725,0,1727841295,13000.445369789995,54.05477270999836,53466.64879848 2024-10-02,03:54:57.000,276,11000375,12845,0,1727841296,13000.39821562,54.068870970004355,53466.64879848 2024-10-02,03:54:58.000,276,11000362,12885,0,1727841297,13000.43189716999,54.05477270999836,53466.65578560001 2024-10-02,03:54:59.000,276,11000359,13045,0,1727841298,13000.45210609999,54.068870970004355,53466.634824240005 2024-10-02,03:55:00.000,276,11000397,12845,0,1727841299,13000.41842455,54.03362532000028,53466.6907212 2024-10-02,03:55:01.000,276,11000348,12845,0,1727841300,13000.45210609999,53.99837967000349,53466.66975984 2024-10-02,03:55:02.000,276,11000330,12805,0,1727841301,13000.47905134,54.005428800002846,53466.64181136 2024-10-02,03:55:03.000,276,11000381,13125,0,1727841302,13000.465578719995,54.005428800002846,53466.64879848 2024-10-02,03:55:04.000,276,11000371,12805,0,1727841303,13000.49926027,53.977232279998134,53466.60687576001 2024-10-02,03:55:05.000,276,11000331,12845,0,1727841304,13000.505996579996,53.970183149998775,53466.634824240005 2024-10-02,03:55:06.000,276,11000418,12685,0,1727841305,13000.47905134,53.98428141000477,53466.62085 2024-10-02,03:55:07.000,276,11000323,12845,0,1727841306,13000.526205509996,53.970183149998775,53466.60687576001 2024-10-02,03:55:08.000,276,11000360,13005,0,1727841307,13000.505996579996,53.977232279998134,53466.67674696001 2024-10-02,03:55:09.000,276,11000392,12965,0,1727841308,13000.546414439996,53.99133054000413,53466.64181136 2024-10-02,03:55:10.000,276,11000404,13005,0,1727841309,13000.573359679991,54.005428800002846,53466.62783712001 2024-10-02,03:55:11.000,276,11000405,12805,0,1727841310,13000.573359679991,53.99837967000349,53466.62085 2024-10-02,03:55:12.000,276,11000364,13045,0,1727841311,13000.607041229996,54.019527060001565,53466.61386288 2024-10-02,03:55:13.000,276,11000402,12725,0,1727841312,13000.607041229996,54.05477270999836,53466.57892728001 2024-10-02,03:55:14.000,276,11000366,12845,0,1727841313,13000.62051385,54.026576190000924,53466.55796592001 2024-10-02,03:55:15.000,276,11000369,12925,0,1727841314,13000.633986469991,54.047723579999,53466.57194016 2024-10-02,03:55:16.000,276,11000363,12885,0,1727841315,13000.640722780001,54.03362532000028,53466.59290152 2024-10-02,03:55:17.000,276,11000343,12645,0,1727841316,13000.640722780001,54.05477270999836,53466.5509788 2024-10-02,03:55:18.000,276,11000366,12965,0,1727841317,13000.681140640001,54.04067444999964,53466.564953040004 2024-10-02,03:55:19.000,276,11000375,12925,0,1727841318,13000.681140640001,54.05477270999836,53466.57194016 2024-10-02,03:55:20.000,276,11000335,12885,0,1727841319,13000.728294809996,54.09001836000243,53466.59988864 2024-10-02,03:55:21.000,276,11000386,13045,0,1727841320,13000.735031119992,54.075920100003714,53466.564953040004 2024-10-02,03:55:22.000,276,11000372,12965,0,1727841321,13000.755240049992,54.047723579999,53466.585914400006 2024-10-02,03:55:23.000,276,11000357,12925,0,1727841322,13000.775448979992,54.075920100003714,53466.62085 2024-10-02,03:55:24.000,276,11000340,12965,0,1727841323,13000.788921599997,54.075920100003714,53466.564953040004 2024-10-02,03:55:25.000,276,11000397,12885,0,1727841324,13000.836075769992,54.09001836000243,53466.55796592001 2024-10-02,03:55:26.000,276,11000370,13125,0,1727841325,13000.775448979992,54.09001836000243,53466.585914400006 2024-10-02,03:55:27.000,276,11000344,12965,0,1727841326,13000.775448979992,54.09001836000243,53466.55796592001 2024-10-02,03:55:28.000,276,11000380,12805,0,1727841327,13000.788921599997,54.09706749000179,53466.585914400006 2024-10-02,03:55:29.000,276,11000424,12765,0,1727841328,13000.775448979992,54.068870970004355,53466.564953040004 2024-10-02,03:55:30.000,276,11000352,12805,0,1727841329,13000.782185290002,54.05477270999836,53466.57892728001 2024-10-02,03:55:31.000,276,11000351,12965,0,1727841330,13000.795657909992,54.08296923000307,53466.60687576001 2024-10-02,03:55:32.000,276,11000355,12605,0,1727841331,13000.795657909992,54.06182183999772,53466.59988864 2024-10-02,03:55:33.000,276,11000392,12765,0,1727841332,13000.788921599997,54.068870970004355,53466.62783712001 2024-10-02,03:55:34.000,276,11000326,12765,0,1727841333,13000.815866839992,54.068870970004355,53466.61386288 2024-10-02,03:55:35.000,276,11000367,12725,0,1727841334,13000.788921599997,54.075920100003714,53466.564953040004 2024-10-02,03:55:36.000,276,11000390,12765,0,1727841335,13000.802394220002,54.075920100003714,53466.634824240005 2024-10-02,03:55:37.000,276,11000376,12765,0,1727841336,13000.795657909992,54.06182183999772,53466.57194016 2024-10-02,03:55:38.000,276,11000344,12925,0,1727841337,13000.829339459997,54.09001836000243,53466.59988864 2024-10-02,03:55:39.000,276,11000368,12885,0,1727841338,13000.788921599997,54.08296923000307,53466.59290152 2024-10-02,03:55:40.000,276,11000325,12725,0,1727841339,13000.809130529997,54.10411662000115,53466.516043200005 2024-10-02,03:55:41.000,276,11000338,12565,0,1727841340,13000.836075769992,54.09001836000243,53466.57892728001 2024-10-02,03:55:42.000,276,11000380,12805,0,1727841341,13000.822603150002,54.10411662000115,53466.55796592001 2024-10-02,03:55:43.000,276,11000337,12965,0,1727841342,13000.849548389997,54.08296923000307,53466.52303032 2024-10-02,03:55:44.000,276,11000347,12845,0,1727841343,13000.856284699992,54.09706749000179,53466.54399168 2024-10-02,03:55:45.000,276,11000368,12845,0,1727841344,13000.863021010002,54.09706749000179,53466.54399168 2024-10-02,03:55:46.000,276,11000395,12605,0,1727841345,13000.889966249997,54.08296923000307,53466.53700456001 2024-10-02,03:55:47.000,276,11000393,12685,0,1727841346,13000.964065660002,54.06182183999772,53466.54399168 2024-10-02,03:55:48.000,276,11000372,12925,0,1727841347,13000.970801969997,54.09001836000243,53466.57892728001 2024-10-02,03:55:49.000,276,11000388,12765,0,1727841348,13000.977538279993,54.068870970004355,53466.5509788 2024-10-02,03:55:50.000,276,11000320,13005,0,1727841349,13001.017956139993,54.08296923000307,53466.50206896 2024-10-02,03:55:51.000,276,11000371,13085,0,1727841350,13001.031428759998,54.09001836000243,53466.50206896 2024-10-02,03:55:52.000,276,11000403,12805,0,1727841351,13001.038165069993,54.047723579999,53466.54399168 2024-10-02,03:55:53.000,276,11000393,12725,0,1727841352,13001.038165069993,54.05477270999836,53466.57194016 2024-10-02,03:55:54.000,276,11000344,12925,0,1727841353,13001.058373999993,54.10411662000115,53466.54399168 2024-10-02,03:55:55.000,276,11000339,12885,0,1727841354,13001.058373999993,54.068870970004355,53466.530017439996 2024-10-02,03:55:56.000,276,11000357,12565,0,1727841355,13001.085319239988,54.11116575000051,53466.52303032 2024-10-02,03:55:57.000,276,11000367,12725,0,1727841356,13001.105528169988,54.075920100003714,53466.53700456001 2024-10-02,03:55:58.000,276,11000375,12725,0,1727841357,13001.078582929993,54.05477270999836,53466.50206896 2024-10-02,03:55:59.000,276,11000368,12725,0,1727841358,13001.071846619998,54.05477270999836,53466.516043200005 2024-10-02,03:56:00.000,276,11000350,12805,0,1727841359,13001.132473409998,54.04067444999964,53466.516043200005 2024-10-02,03:56:01.000,276,11000346,12885,0,1727841360,13001.152682339998,54.08296923000307,53466.53700456001 2024-10-02,03:56:02.000,276,11000347,12965,0,1727841361,13001.145946029988,54.06182183999772,53466.48809472001 2024-10-02,03:56:03.000,276,11000351,12725,0,1727841362,13001.159418649993,54.06182183999772,53466.53700456001 2024-10-02,03:56:04.000,276,11000291,12685,0,1727841363,13001.179627579993,54.06182183999772,53466.530017439996 2024-10-02,03:56:05.000,276,11000330,12965,0,1727841364,13001.186363889989,54.05477270999836,53466.48809472001 2024-10-02,03:56:06.000,276,11000337,12885,0,1727841365,13001.233518059998,54.09706749000179,53466.48809472001 2024-10-02,03:56:07.000,276,11000345,12725,0,1727841366,13001.280672229994,54.075920100003714,53466.516043200005 2024-10-02,03:56:08.000,276,11000315,12885,0,1727841367,13001.246990679989,54.11116575000051,53466.48809472001 2024-10-02,03:56:09.000,276,11000338,12645,0,1727841368,13001.287408539989,54.12526400999923,53466.467133360005 2024-10-02,03:56:10.000,276,11000325,12965,0,1727841369,13001.300881159994,54.11821487999987,53466.50206896 2024-10-02,03:56:11.000,276,11000371,13045,0,1727841370,13001.294144849999,54.1605096600033,53466.48809472001 2024-10-02,03:56:12.000,276,11000369,12845,0,1727841371,13001.36824425999,54.1605096600033,53466.50206896 2024-10-02,03:56:13.000,276,11000333,12725,0,1727841372,13001.36824425999,54.21690269999817,53466.47412048 2024-10-02,03:56:14.000,276,11000327,12925,0,1727841373,13001.40866211999,54.18165705000138,53466.4811076 2024-10-02,03:56:15.000,276,11000320,12805,0,1727841374,13001.40866211999,54.22395183000481,53466.46014624001 2024-10-02,03:56:16.000,276,11000355,12645,0,1727841375,13001.44907997999,54.2591974800016,53466.45315912 2024-10-02,03:56:17.000,276,11000350,12685,0,1727841376,13001.42887104999,54.245099220002885,53466.50206896 2024-10-02,03:56:18.000,276,11000354,12605,0,1727841377,13001.442343669994,54.27329574000032,53466.46014624001 2024-10-02,03:56:19.000,276,11000358,12965,0,1727841378,13001.45581629,54.28739399999904,53466.46014624001 2024-10-02,03:56:20.000,276,11000306,12565,0,1727841379,13001.49623415,54.27329574000032,53466.48809472001 2024-10-02,03:56:21.000,276,11000356,13005,0,1727841380,13001.523179389995,54.30149225999776,53466.49508184 2024-10-02,03:56:22.000,276,11000417,13045,0,1727841381,13001.57706987,54.28739399999904,53466.53700456001 2024-10-02,03:56:23.000,276,11000374,12765,0,1727841382,13001.502970459995,54.32968878000247,53466.48809472001 2024-10-02,03:56:24.000,276,11000310,12885,0,1727841383,13001.50970676999,54.34378704000119,53466.49508184 2024-10-02,03:56:25.000,276,11000362,13005,0,1727841384,13001.502970459995,54.32263965000311,53466.47412048 2024-10-02,03:56:26.000,276,11000332,12685,0,1727841385,13001.57033355999,54.31559052000375,53466.48809472001 2024-10-02,03:56:27.000,276,11000376,12885,0,1727841386,13001.57033355999,54.32263965000311,53466.516043200005 2024-10-02,03:56:28.000,276,11000356,13005,0,1727841387,13001.604015109995,54.32968878000247,53466.5509788 2024-10-02,03:56:29.000,276,11000381,12885,0,1727841388,13001.624224039995,54.32968878000247,53466.50206896 2024-10-02,03:56:30.000,276,11000330,13005,0,1727841389,13001.63769666,54.34378704000119,53466.55796592001 2024-10-02,03:56:31.000,276,11000376,12725,0,1727841390,13001.63096034999,54.364934429999266,53466.564953040004 2024-10-02,03:56:32.000,276,11000366,12965,0,1727841391,13001.63769666,54.35788529999991,53466.564953040004 2024-10-02,03:56:33.000,276,11000351,12685,0,1727841392,13001.67137820999,54.364934429999266,53466.5509788 2024-10-02,03:56:34.000,276,11000365,12965,0,1727841393,13001.684850829995,54.38608182000462,53466.57892728001 2024-10-02,03:56:35.000,276,11000339,12565,0,1727841394,13001.664641899995,54.38608182000462,53466.53700456001 2024-10-02,03:56:36.000,276,11000354,12845,0,1727841395,13001.725268689996,54.40018008000334,53466.54399168 2024-10-02,03:56:37.000,276,11000363,12965,0,1727841396,13001.71853238,54.4072292100027,53466.50905608001 2024-10-02,03:56:38.000,276,11000338,12925,0,1727841397,13001.73200499999,54.428376600000774,53466.54399168 2024-10-02,03:56:39.000,276,11000318,12965,0,1727841398,13001.745477619996,54.435425730000134,53466.530017439996 2024-10-02,03:56:40.000,276,11000393,12725,0,1727841399,13001.765686549996,54.45657311999821,53466.57194016 2024-10-02,03:56:41.000,276,11000342,12805,0,1727841400,13001.75895024,54.44247485999949,53466.57892728001 2024-10-02,03:56:42.000,276,11000340,12805,0,1727841401,13001.785895479996,54.435425730000134,53466.5509788 2024-10-02,03:56:43.000,276,11000347,12885,0,1727841402,13001.765686549996,54.48476964000292,53466.53700456001 2024-10-02,03:56:44.000,276,11000376,12885,0,1727841403,13001.806104409996,54.5411626799978,53466.530017439996 2024-10-02,03:56:45.000,276,11000352,12845,0,1727841404,13001.806104409996,54.5411626799978,53466.516043200005 2024-10-02,03:56:46.000,276,11000374,12965,0,1727841405,13001.792631789991,54.55526094000379,53466.5509788 2024-10-02,03:56:47.000,276,11000339,12725,0,1727841406,13001.833049649991,54.56935920000251,53466.49508184 2024-10-02,03:56:48.000,276,11000390,13005,0,1727841407,13001.833049649991,54.57640833000187,53466.48809472001 2024-10-02,03:56:49.000,276,11000283,12725,0,1727841408,13001.886940129996,54.63985050000338,53466.59988864 2024-10-02,03:56:50.000,276,11000348,12885,0,1727841409,13001.907149059996,54.67509615000017,53466.59290152 2024-10-02,03:56:51.000,276,11000378,12685,0,1727841410,13001.920621680001,54.72444006000296,53466.52303032 2024-10-02,03:56:52.000,276,11000399,12805,0,1727841411,13001.940830610001,54.7173909300036,53466.5509788 2024-10-02,03:56:53.000,276,11000358,12925,0,1727841412,13001.974512159992,54.73148919000232,53466.57194016 2024-10-02,03:56:54.000,276,11000385,12845,0,1727841413,13002.021666330002,54.76673483999912,53466.564953040004 2024-10-02,03:56:55.000,276,11000407,12805,0,1727841414,13002.021666330002,54.75968570999976,53466.57194016 2024-10-02,03:56:56.000,276,11000426,12925,0,1727841415,13002.062084190002,54.780833099997835,53466.57194016 2024-10-02,03:56:57.000,276,11000391,12645,0,1727841416,13002.089029429997,54.78788223000447,53466.54399168 2024-10-02,03:56:58.000,276,11000382,12845,0,1727841417,13002.122710980002,54.773783969998476,53466.585914400006 2024-10-02,03:56:59.000,276,11000389,12965,0,1727841418,13002.136183599992,54.76673483999912,53466.54399168 2024-10-02,03:57:00.000,276,11000367,12765,0,1727841419,13002.163128840002,54.81607875000191,53466.57194016 2024-10-02,03:57:01.000,276,11000389,12805,0,1727841420,13002.136183599992,54.81607875000191,53466.5509788 2024-10-02,03:57:02.000,276,11000370,12725,0,1727841421,13002.183337770002,54.8513243999987,53466.57892728001 2024-10-02,03:57:03.000,276,11000347,12765,0,1727841422,13002.156392529992,54.81607875000191,53466.57892728001 2024-10-02,03:57:04.000,276,11000359,12725,0,1727841423,13002.230491939998,54.84427526999934,53466.530017439996 2024-10-02,03:57:05.000,276,11000399,12765,0,1727841424,13002.203546700002,54.823127880001266,53466.5509788 2024-10-02,03:57:06.000,276,11000348,12765,0,1727841425,13002.223755630002,54.872471790004056,53466.53700456001 2024-10-02,03:57:07.000,276,11000338,13045,0,1727841426,13002.230491939998,54.837226139999984,53466.59290152 2024-10-02,03:57:08.000,276,11000346,12765,0,1727841427,13002.284382419988,54.85837352999806,53466.5509788 2024-10-02,03:57:09.000,276,11000349,13045,0,1727841428,13002.297855039993,54.872471790004056,53466.585914400006 2024-10-02,03:57:10.000,276,11000368,12725,0,1727841429,13002.270909799998,54.8654226600047,53466.5509788 2024-10-02,03:57:11.000,276,11000380,13005,0,1727841430,13002.264173490003,54.85837352999806,53466.61386288 2024-10-02,03:57:12.000,276,11000397,12965,0,1727841431,13002.297855039993,54.8513243999987,53466.57194016 2024-10-02,03:57:13.000,276,11000376,12645,0,1727841432,13002.311327659998,54.84427526999934,53466.60687576001 2024-10-02,03:57:14.000,276,11000377,12645,0,1727841433,13002.338272899993,54.85837352999806,53466.62783712001 2024-10-02,03:57:15.000,276,11000386,12845,0,1727841434,13002.378690759993,54.8654226600047,53466.60687576001 2024-10-02,03:57:16.000,276,11000352,12685,0,1727841435,13002.378690759993,54.879520920003415,53466.564953040004 2024-10-02,03:57:17.000,276,11000360,12965,0,1727841436,13002.398899689993,54.886570050002774,53466.53700456001 2024-10-02,03:57:18.000,276,11000342,12925,0,1727841437,13002.419108619993,54.90771744000085,53466.54399168 2024-10-02,03:57:19.000,276,11000342,12685,0,1727841438,13002.459526479994,54.90771744000085,53466.5509788 2024-10-02,03:57:20.000,276,11000370,12925,0,1727841439,13002.513416959999,54.92181569999957,53466.55796592001 2024-10-02,03:57:21.000,276,11000362,12845,0,1727841440,13002.574043749999,54.964110480003,53466.57892728001 2024-10-02,03:57:22.000,276,11000406,12605,0,1727841441,13002.580780059994,54.92181569999957,53466.59290152 2024-10-02,03:57:23.000,276,11000339,12725,0,1727841442,13002.594252679999,54.93591395999829,53466.564953040004 2024-10-02,03:57:24.000,276,11000373,12605,0,1727841443,13002.61446161,54.99230700000044,53466.53700456001 2024-10-02,03:57:25.000,276,11000322,12965,0,1727841444,13002.621197919994,55.006405259999156,53466.59988864 2024-10-02,03:57:26.000,276,11000358,12845,0,1727841445,13002.68856101999,55.006405259999156,53466.634824240005 2024-10-02,03:57:27.000,276,11000299,12725,0,1727841446,13002.69529733,55.006405259999156,53466.57194016 2024-10-02,03:57:28.000,276,11000341,13045,0,1727841447,13002.702033639995,55.02755265000451,53466.564953040004 2024-10-02,03:57:29.000,276,11000367,13005,0,1727841448,13002.742451499995,55.055749170001945,53466.59988864 2024-10-02,03:57:30.000,276,11000391,12605,0,1727841449,13002.73571519,55.0980439499981,53466.585914400006 2024-10-02,03:57:31.000,276,11000360,13445,0,1727841450,13002.762660429995,55.08394568999938,53466.59988864 2024-10-02,03:57:32.000,276,11000385,12925,0,1727841451,13002.77613305,55.069847430000664,53466.55796592001 2024-10-02,03:57:33.000,276,11000311,12645,0,1727841452,13002.83675984,55.062798300001305,53466.65578560001 2024-10-02,03:57:34.000,276,11000334,12805,0,1727841453,13002.85696877,55.055749170001945,53466.59290152 2024-10-02,03:57:35.000,276,11000380,12805,0,1727841454,13002.843496149995,55.07689656000002,53466.57194016 2024-10-02,03:57:36.000,276,11000396,12805,0,1727841455,13002.85023245999,55.062798300001305,53466.55796592001 2024-10-02,03:57:37.000,276,11000331,12805,0,1727841456,13002.85696877,55.112142210004095,53466.62085 2024-10-02,03:57:38.000,276,11000391,12805,0,1727841457,13002.89065031999,55.07689656000002,53466.64181136 2024-10-02,03:57:39.000,276,11000365,12645,0,1727841458,13002.924331869996,55.105093080004735,53466.64181136 2024-10-02,03:57:40.000,276,11000364,12765,0,1727841459,13002.991694969991,55.08394568999938,53466.66975984 2024-10-02,03:57:41.000,276,11000343,12925,0,1727841460,13002.95801342,55.0980439499981,53466.62783712001 2024-10-02,03:57:42.000,276,11000322,12765,0,1727841461,13002.984958659996,55.112142210004095,53466.59988864 2024-10-02,03:57:43.000,276,11000374,12765,0,1727841462,13002.97822235,55.0980439499981,53466.60687576001 2024-10-02,03:57:44.000,276,11000404,12725,0,1727841463,13003.005167589996,55.08394568999938,53466.59290152 2024-10-02,03:57:45.000,276,11000334,12885,0,1727841464,13002.99843128,55.0980439499981,53466.634824240005 2024-10-02,03:57:46.000,276,11000372,12805,0,1727841465,13003.052321759991,55.08394568999938,53466.64879848 2024-10-02,03:57:47.000,276,11000350,12725,0,1727841466,13003.065794379996,55.14033873000153,53466.67674696001 2024-10-02,03:57:48.000,276,11000398,13125,0,1727841467,13003.079267000001,55.105093080004735,53466.64879848 2024-10-02,03:57:49.000,276,11000298,12885,0,1727841468,13003.106212239996,55.0980439499981,53466.66975984 2024-10-02,03:57:50.000,276,11000322,12965,0,1727841469,13003.126421169996,55.119191340003454,53466.683734080005 2024-10-02,03:57:51.000,276,11000369,12805,0,1727841470,13003.133157479991,55.105093080004735,53466.65578560001 2024-10-02,03:57:52.000,276,11000383,13005,0,1727841471,13003.092739619991,55.13328960000217,53466.65578560001 2024-10-02,03:57:53.000,276,11000328,12765,0,1727841472,13003.173575339992,55.119191340003454,53466.67674696001 2024-10-02,03:57:54.000,276,11000333,12445,0,1727841473,13003.180311650001,55.12624047000281,53466.64879848 2024-10-02,03:57:55.000,276,11000375,13045,0,1727841474,13003.166839029996,55.12624047000281,53466.683734080005 2024-10-02,03:57:56.000,276,11000351,12725,0,1727841475,13003.220729510002,55.14033873000153,53466.66975984 2024-10-02,03:57:57.000,276,11000321,12965,0,1727841476,13003.213993199992,55.16853524999897,53466.64181136 2024-10-02,03:57:58.000,276,11000414,12685,0,1727841477,13003.207256889997,55.14738786000089,53466.62783712001 2024-10-02,03:57:59.000,276,11000341,12925,0,1727841478,13003.220729510002,55.2108300300024,53466.683734080005 2024-10-02,03:58:00.000,276,11000316,12885,0,1727841479,13003.213993199992,55.21787916000176,53466.683734080005 2024-10-02,03:58:01.000,276,11000318,12925,0,1727841480,13003.261147370002,55.231977420000476,53466.66975984 2024-10-02,03:58:02.000,276,11000364,12685,0,1727841481,13003.294828919992,55.21787916000176,53466.71866968 2024-10-02,03:58:03.000,276,11000338,12965,0,1727841482,13003.308301539997,55.26017393999791,53466.72565680001 2024-10-02,03:58:04.000,276,11000342,12765,0,1727841483,13003.348719399997,55.26722307000455,53466.67674696001 2024-10-02,03:58:05.000,276,11000337,12965,0,1727841484,13003.368928329997,55.27427220000391,53466.70469544001 2024-10-02,03:58:06.000,276,11000327,12965,0,1727841485,13003.368928329997,55.27427220000391,53466.71168256 2024-10-02,03:58:07.000,276,11000342,12765,0,1727841486,13003.375664639992,55.27427220000391,53466.65578560001 2024-10-02,03:58:08.000,276,11000368,12885,0,1727841487,13003.436291429993,55.30246872000134,53466.73963104 2024-10-02,03:58:09.000,276,11000331,12765,0,1727841488,13003.402609880002,55.295419590001984,53466.6907212 2024-10-02,03:58:10.000,276,11000326,12885,0,1727841489,13003.443027740002,55.288370460002625,53466.683734080005 2024-10-02,03:58:11.000,276,11000352,12685,0,1727841490,13003.456500359993,55.3095178500007,53466.73963104 2024-10-02,03:58:12.000,276,11000330,12645,0,1727841491,13003.496918219993,55.31656698000006,53466.70469544001 2024-10-02,03:58:13.000,276,11000342,13005,0,1727841492,13003.517127149993,55.32361610999942,53466.74661816001 2024-10-02,03:58:14.000,276,11000331,12725,0,1727841493,13003.517127149993,55.35181263000413,53466.76757952 2024-10-02,03:58:15.000,276,11000360,12845,0,1727841494,13003.537336079993,55.33771436999814,53466.74661816001 2024-10-02,03:58:16.000,276,11000360,12805,0,1727841495,13003.557545009993,55.33066523999878,53466.732643920004 2024-10-02,03:58:17.000,276,11000365,12965,0,1727841496,13003.550808699998,55.31656698000006,53466.753605280006 2024-10-02,03:58:18.000,276,11000324,12845,0,1727841497,13003.550808699998,55.344763500004774,53466.79552800001 2024-10-02,03:58:19.000,276,11000384,12605,0,1727841498,13003.591226559998,55.38000915000157,53466.79552800001 2024-10-02,03:58:20.000,276,11000367,13125,0,1727841499,13003.584490249988,55.344763500004774,53466.76757952 2024-10-02,03:58:21.000,276,11000352,12845,0,1727841500,13003.557545009993,55.36591089000285,53466.753605280006 2024-10-02,03:58:22.000,276,11000323,12885,0,1727841501,13003.591226559998,55.37296002000221,53466.753605280006 2024-10-02,03:58:23.000,276,11000389,12765,0,1727841502,13003.577753939993,55.36591089000285,53466.802515120005 2024-10-02,03:58:24.000,276,11000343,12925,0,1727841503,13003.564281319988,55.38000915000157,53466.78854088 2024-10-02,03:58:25.000,276,11000378,12805,0,1727841504,13003.584490249988,55.344763500004774,53466.78854088 2024-10-02,03:58:26.000,276,11000362,12885,0,1727841505,13003.597962869993,55.40115653999965,53466.697708319996 2024-10-02,03:58:27.000,276,11000371,12445,0,1727841506,13003.618171799993,55.457549580001796,53466.73963104 2024-10-02,03:58:28.000,276,11000390,12885,0,1727841507,13003.651853349998,55.40115653999965,53466.77456664001 2024-10-02,03:58:29.000,276,11000362,12925,0,1727841508,13003.665325969989,55.38705828000093,53466.78854088 2024-10-02,03:58:30.000,276,11000362,12605,0,1727841509,13003.631644419998,55.35886176000349,53466.73963104 2024-10-02,03:58:31.000,276,11000353,12605,0,1727841510,13003.719216449994,55.37296002000221,53466.802515120005 2024-10-02,03:58:32.000,276,11000309,12765,0,1727841511,13003.705743829989,55.38000915000157,53466.732643920004 2024-10-02,03:58:33.000,276,11000331,12845,0,1727841512,13003.752897999999,55.40115653999965,53466.7605924 2024-10-02,03:58:34.000,276,11000332,12685,0,1727841513,13003.800052169994,55.37296002000221,53466.85841208 2024-10-02,03:58:35.000,276,11000321,12605,0,1727841514,13003.773106929999,55.40115653999965,53466.82347648001 2024-10-02,03:58:36.000,276,11000385,12885,0,1727841515,13003.80678847999,55.44345132000308,53466.80950224 2024-10-02,03:58:37.000,276,11000350,12605,0,1727841516,13003.82699740999,55.37296002000221,53466.79552800001 2024-10-02,03:58:38.000,276,11000371,12605,0,1727841517,13003.820261099994,55.38000915000157,53466.82347648001 2024-10-02,03:58:39.000,276,11000369,12765,0,1727841518,13003.82699740999,55.40115653999965,53466.8304636 2024-10-02,03:58:40.000,276,11000356,12845,0,1727841519,13003.84720633999,55.415254799998365,53466.77456664001 2024-10-02,03:58:41.000,276,11000352,12725,0,1727841520,13003.83373372,55.408205669999006,53466.81648936 2024-10-02,03:58:42.000,276,11000318,12925,0,1727841521,13003.860678959994,55.42935306000436,53466.8304636 2024-10-02,03:58:43.000,276,11000334,12925,0,1727841522,13003.82699740999,55.422303929997724,53466.851424960005 2024-10-02,03:58:44.000,276,11000391,12845,0,1727841523,13003.89436051,55.42935306000436,53466.865399199996 2024-10-02,03:58:45.000,276,11000322,12685,0,1727841524,13003.880887889994,55.43640219000372,53466.90732192 2024-10-02,03:58:46.000,276,11000374,12605,0,1727841525,13003.921305749995,55.43640219000372,53466.89334768001 2024-10-02,03:58:47.000,276,11000368,12685,0,1727841526,13003.860678959994,55.464598710001155,53466.865399199996 2024-10-02,03:58:48.000,276,11000335,12845,0,1727841527,13003.86741526999,55.42935306000436,53466.851424960005 2024-10-02,03:58:49.000,276,11000376,12845,0,1727841528,13003.87415158,55.44345132000308,53466.81648936 2024-10-02,03:58:50.000,276,11000336,12805,0,1727841529,13003.880887889994,55.415254799998365,53466.851424960005 2024-10-02,03:58:51.000,276,11000386,12765,0,1727841530,13003.84720633999,55.43640219000372,53466.81648936 2024-10-02,03:58:52.000,276,11000331,12765,0,1727841531,13003.880887889994,55.408205669999006,53466.85841208 2024-10-02,03:58:53.000,276,11000368,12885,0,1727841532,13003.91456944,55.408205669999006,53466.85841208 2024-10-02,03:58:54.000,276,11000329,12765,0,1727841533,13003.89436051,55.45050045000244,53466.8304636 2024-10-02,03:58:55.000,276,11000341,12565,0,1727841534,13003.941514679995,55.44345132000308,53466.80950224 2024-10-02,03:58:56.000,276,11000330,12685,0,1727841535,13003.90783312999,55.42935306000436,53466.82347648001 2024-10-02,03:58:57.000,276,11000338,12605,0,1727841536,13003.91456944,55.43640219000372,53466.81648936 2024-10-02,03:58:58.000,276,11000345,12965,0,1727841537,13003.91456944,55.42935306000436,53466.81648936 2024-10-02,03:58:59.000,276,11000417,12725,0,1727841538,13003.91456944,55.44345132000308,53466.851424960005 2024-10-02,03:59:00.000,276,11000360,12765,0,1727841539,13003.921305749995,55.42935306000436,53466.8304636 2024-10-02,03:59:01.000,276,11000373,12965,0,1727841540,13003.901096819995,55.40115653999965,53466.851424960005 2024-10-02,03:59:02.000,276,11000344,12885,0,1727841541,13003.87415158,55.38705828000093,53466.84443784001 2024-10-02,03:59:03.000,276,11000372,12845,0,1727841542,13003.91456944,55.422303929997724,53466.88636056 2024-10-02,03:59:04.000,276,11000350,12685,0,1727841543,13003.89436051,55.43640219000372,53466.78155376 2024-10-02,03:59:05.000,276,11000405,12605,0,1727841544,13003.90783312999,55.39410741000029,53466.84443784001 2024-10-02,03:59:06.000,276,11000399,12765,0,1727841545,13003.901096819995,55.45050045000244,53466.8304636 2024-10-02,03:59:07.000,276,11000374,12565,0,1727841546,13003.91456944,55.45050045000244,53466.8304636 2024-10-02,03:59:08.000,276,11000393,13125,0,1727841547,13003.880887889994,55.48574609999923,53466.79552800001 2024-10-02,03:59:09.000,276,11000323,12445,0,1727841548,13003.88762419999,55.42935306000436,53466.802515120005 2024-10-02,03:59:10.000,276,11000383,12685,0,1727841549,13003.901096819995,55.457549580001796,53466.851424960005 2024-10-02,03:59:11.000,276,11000374,12925,0,1727841550,13003.921305749995,55.44345132000308,53466.81648936 2024-10-02,03:59:12.000,276,11000325,12765,0,1727841551,13003.880887889994,55.471647840000514,53466.81648936 2024-10-02,03:59:13.000,276,11000343,12645,0,1727841552,13003.840470029994,55.506893490004586,53466.78854088 2024-10-02,03:59:14.000,276,11000372,13045,0,1727841553,13003.880887889994,55.47869696999987,53466.81648936 2024-10-02,03:59:15.000,276,11000374,12685,0,1727841554,13003.86741526999,55.471647840000514,53466.79552800001 2024-10-02,03:59:16.000,276,11000335,12885,0,1727841555,13003.86741526999,55.464598710001155,53466.84443784001 2024-10-02,03:59:17.000,276,11000358,12725,0,1727841556,13003.85394265,55.49984435999795,53466.802515120005 2024-10-02,03:59:18.000,276,11000332,12725,0,1727841557,13003.83373372,55.464598710001155,53466.7605924 2024-10-02,03:59:19.000,276,11000384,12645,0,1727841558,13003.840470029994,55.45050045000244,53466.802515120005 2024-10-02,03:59:20.000,276,11000374,12805,0,1727841559,13003.813524789999,55.457549580001796,53466.78854088 2024-10-02,03:59:21.000,276,11000336,13245,0,1727841560,13003.813524789999,55.44345132000308,53466.78854088 2024-10-02,03:59:22.000,276,11000408,12845,0,1727841561,13003.80678847999,55.457549580001796,53466.82347648001 2024-10-02,03:59:23.000,276,11000370,12965,0,1727841562,13003.793315859999,55.464598710001155,53466.80950224 2024-10-02,03:59:24.000,276,11000365,12765,0,1727841563,13003.793315859999,55.44345132000308,53466.84443784001 2024-10-02,03:59:25.000,276,11000350,12925,0,1727841564,13003.76637061999,55.42935306000436,53466.82347648001 2024-10-02,03:59:26.000,276,11000380,12845,0,1727841565,13003.76637061999,55.415254799998365,53466.76757952 2024-10-02,03:59:27.000,276,11000338,12565,0,1727841566,13003.732689069999,55.415254799998365,53466.78155376 2024-10-02,03:59:28.000,276,11000392,12805,0,1727841567,13003.712480139999,55.408205669999006,53466.79552800001 2024-10-02,03:59:29.000,276,11000402,12685,0,1727841568,13003.685534899989,55.408205669999006,53466.753605280006 2024-10-02,03:59:30.000,276,11000395,12925,0,1727841569,13003.752897999999,55.43640219000372,53466.802515120005 2024-10-02,03:59:31.000,276,11000360,12925,0,1727841570,13003.725952759989,55.40115653999965,53466.77456664001 2024-10-02,03:59:32.000,276,11000367,13085,0,1727841571,13003.725952759989,55.408205669999006,53466.7605924 2024-10-02,03:59:33.000,276,11000366,13005,0,1727841572,13003.739425379994,55.43640219000372,53466.82347648001 2024-10-02,03:59:34.000,276,11000417,12685,0,1727841573,13003.699007519994,55.44345132000308,53466.76757952 2024-10-02,03:59:35.000,276,11000310,12725,0,1727841574,13003.692271209999,55.464598710001155,53466.732643920004 2024-10-02,03:59:36.000,276,11000380,12885,0,1727841575,13003.672062279998,55.42935306000436,53466.78155376 2024-10-02,03:59:37.000,276,11000357,12725,0,1727841576,13003.678798589994,55.45050045000244,53466.753605280006 2024-10-02,03:59:38.000,276,11000394,12685,0,1727841577,13003.699007519994,55.45050045000244,53466.753605280006 2024-10-02,03:59:39.000,276,11000370,12845,0,1727841578,13003.692271209999,55.42935306000436,53466.78854088 2024-10-02,03:59:40.000,276,11000373,12845,0,1727841579,13003.685534899989,55.44345132000308,53466.73963104 2024-10-02,03:59:41.000,276,11000412,12645,0,1727841580,13003.672062279998,55.457549580001796,53466.78854088 2024-10-02,03:59:42.000,276,11000316,12645,0,1727841581,13003.672062279998,55.48574609999923,53466.72565680001 2024-10-02,03:59:43.000,276,11000375,12965,0,1727841582,13003.692271209999,55.506893490004586,53466.7605924 2024-10-02,03:59:44.000,276,11000389,12845,0,1727841583,13003.658589659994,55.49984435999795,53466.753605280006 2024-10-02,03:59:45.000,276,11000367,12725,0,1727841584,13003.665325969989,55.49984435999795,53466.753605280006 2024-10-02,03:59:46.000,276,11000365,12645,0,1727841585,13003.651853349998,55.520991750003304,53466.78854088 2024-10-02,03:59:47.000,276,11000371,12925,0,1727841586,13003.624908109989,55.49279522999859,53466.71866968 2024-10-02,03:59:48.000,276,11000416,12685,0,1727841587,13003.624908109989,55.49279522999859,53466.79552800001 2024-10-02,03:59:49.000,276,11000376,13085,0,1727841588,13003.597962869993,55.48574609999923,53466.753605280006 2024-10-02,03:59:50.000,276,11000374,12645,0,1727841589,13003.604699179989,55.53509001000202,53466.72565680001 2024-10-02,03:59:51.000,276,11000363,12885,0,1727841590,13003.557545009993,55.513942620003945,53466.74661816001 2024-10-02,03:59:52.000,276,11000375,12845,0,1727841591,13003.564281319988,55.520991750003304,53466.71866968 2024-10-02,03:59:53.000,276,11000353,12805,0,1727841592,13003.544072389988,55.47869696999987,53466.76757952 2024-10-02,03:59:54.000,276,11000372,12965,0,1727841593,13003.537336079993,55.520991750003304,53466.74661816001 2024-10-02,03:59:55.000,276,11000402,12725,0,1727841594,13003.496918219993,55.513942620003945,53466.7605924 2024-10-02,03:59:56.000,276,11000374,12765,0,1727841595,13003.510390839998,55.506893490004586,53466.7605924 2024-10-02,03:59:57.000,276,11000322,12965,0,1727841596,13003.496918219993,55.49984435999795,53466.697708319996 2024-10-02,03:59:58.000,276,11000426,12725,0,1727841597,13003.483445600003,55.520991750003304,53466.76757952 2024-10-02,03:59:59.000,276,11000401,13005,0,1727841598,13003.483445600003,55.49279522999859,53466.71168256 2024-10-02,04:00:00.000,276,11000383,12685,0,1727841599,13003.476709289993,55.48574609999923,53466.70469544001 2024-10-02,04:00:01.000,276,11000365,12805,0,1727841600,13003.395873569993,55.506893490004586,53466.634824240005 2024-10-02,04:00:02.000,276,11000365,12725,0,1727841601,13003.382400950002,55.44345132000308,53466.70469544001 2024-10-02,04:00:03.000,276,11000404,12765,0,1727841602,13003.429555119998,55.47869696999987,53466.72565680001 2024-10-02,04:00:04.000,276,11000394,12605,0,1727841603,13003.416082499993,55.471647840000514,53466.71866968 2024-10-02,04:00:05.000,276,11000433,12925,0,1727841604,13003.402609880002,55.44345132000308,53466.67674696001 2024-10-02,04:00:06.000,276,11000369,12645,0,1727841605,13003.402609880002,55.471647840000514,53466.683734080005 2024-10-02,04:00:07.000,276,11000376,12685,0,1727841606,13003.416082499993,55.47869696999987,53466.66975984 2024-10-02,04:00:08.000,276,11000386,12805,0,1727841607,13003.395873569993,55.47869696999987,53466.65578560001 2024-10-02,04:00:09.000,276,11000407,12805,0,1727841608,13003.382400950002,55.464598710001155,53466.65578560001 2024-10-02,04:00:10.000,276,11000380,12885,0,1727841609,13003.375664639992,55.48574609999923,53466.67674696001 2024-10-02,04:00:11.000,276,11000346,12605,0,1727841610,13003.389137259997,55.48574609999923,53466.66277272 2024-10-02,04:00:12.000,276,11000387,13165,0,1727841611,13003.348719399997,55.471647840000514,53466.66975984 2024-10-02,04:00:13.000,276,11000383,12645,0,1727841612,13003.335246779992,55.49279522999859,53466.697708319996 2024-10-02,04:00:14.000,276,11000403,12965,0,1727841613,13003.348719399997,55.506893490004586,53466.683734080005 2024-10-02,04:00:15.000,276,11000399,12765,0,1727841614,13003.321774160002,55.471647840000514,53466.634824240005 2024-10-02,04:00:16.000,276,11000365,12565,0,1727841615,13003.315037849992,55.457549580001796,53466.62783712001 2024-10-02,04:00:17.000,276,11000426,12805,0,1727841616,13003.267883679997,55.464598710001155,53466.70469544001 2024-10-02,04:00:18.000,276,11000389,12805,0,1727841617,13003.308301539997,55.47869696999987,53466.60687576001 2024-10-02,04:00:19.000,276,11000360,12685,0,1727841618,13003.261147370002,55.457549580001796,53466.64181136 2024-10-02,04:00:20.000,276,11000353,12845,0,1727841619,13003.240938440002,55.48574609999923,53466.61386288 2024-10-02,04:00:21.000,276,11000381,12605,0,1727841620,13003.240938440002,55.48574609999923,53466.62085 2024-10-02,04:00:22.000,276,11000352,12925,0,1727841621,13003.200520580001,55.47869696999987,53466.62783712001 2024-10-02,04:00:23.000,276,11000374,12805,0,1727841622,13003.160102720001,55.45050045000244,53466.60687576001 2024-10-02,04:00:24.000,276,11000415,12885,0,1727841623,13003.139893790001,55.44345132000308,53466.62085 2024-10-02,04:00:25.000,276,11000343,12965,0,1727841624,13003.153366409992,55.464598710001155,53466.59988864 2024-10-02,04:00:26.000,276,11000365,12685,0,1727841625,13003.133157479991,55.47869696999987,53466.55796592001 2024-10-02,04:00:27.000,276,11000359,12845,0,1727841626,13003.139893790001,55.48574609999923,53466.564953040004 2024-10-02,04:00:28.000,276,11000386,12685,0,1727841627,13003.126421169996,55.48574609999923,53466.57194016 2024-10-02,04:00:29.000,276,11000392,12725,0,1727841628,13003.133157479991,55.47869696999987,53466.585914400006 2024-10-02,04:00:30.000,276,11000370,12805,0,1727841629,13003.099475930001,55.49279522999859,53466.57892728001 2024-10-02,04:00:31.000,276,11000376,12805,0,1727841630,13003.079267000001,55.49279522999859,53466.54399168 2024-10-02,04:00:32.000,276,11000386,12845,0,1727841631,13003.086003309996,55.44345132000308,53466.53700456001 2024-10-02,04:00:33.000,276,11000353,12925,0,1727841632,13003.065794379996,55.471647840000514,53466.50206896 2024-10-02,04:00:34.000,276,11000369,12845,0,1727841633,13003.05905807,55.464598710001155,53466.55796592001 2024-10-02,04:00:35.000,276,11000393,12805,0,1727841634,13003.032112829991,55.44345132000308,53466.49508184 2024-10-02,04:00:36.000,276,11000351,12845,0,1727841635,13003.01864021,55.42935306000436,53466.50905608001 2024-10-02,04:00:37.000,276,11000378,12885,0,1727841636,13003.045585449996,55.42935306000436,53466.57194016 2024-10-02,04:00:38.000,276,11000393,12845,0,1727841637,13003.065794379996,55.42935306000436,53466.5509788 2024-10-02,04:00:39.000,276,11000326,12845,0,1727841638,13003.025376519996,55.422303929997724,53466.530017439996 2024-10-02,04:00:40.000,276,11000380,12765,0,1727841639,13003.005167589996,55.415254799998365,53466.530017439996 2024-10-02,04:00:41.000,276,11000404,12765,0,1727841640,13003.01864021,55.415254799998365,53466.530017439996 2024-10-02,04:00:42.000,276,11000348,12965,0,1727841641,13002.97822235,55.422303929997724,53466.4811076 2024-10-02,04:00:43.000,276,11000368,12965,0,1727841642,13002.97148603999,55.40115653999965,53466.50206896 2024-10-02,04:00:44.000,276,11000341,12605,0,1727841643,13002.91759556,55.38705828000093,53466.48809472001 2024-10-02,04:00:45.000,276,11000360,12965,0,1727841644,13002.91085924999,55.38000915000157,53466.43918488001 2024-10-02,04:00:46.000,276,11000379,12885,0,1727841645,13002.89738663,55.37296002000221,53466.48809472001 2024-10-02,04:00:47.000,276,11000381,12925,0,1727841646,13002.843496149995,55.40115653999965,53466.43918488001 2024-10-02,04:00:48.000,276,11000360,12445,0,1727841647,13002.85696877,55.415254799998365,53466.42521064 2024-10-02,04:00:49.000,276,11000331,12765,0,1727841648,13002.85696877,55.38705828000093,53466.42521064 2024-10-02,04:00:50.000,276,11000372,12685,0,1727841649,13002.87044138999,55.42935306000436,53466.446172 2024-10-02,04:00:51.000,276,11000341,12965,0,1727841650,13002.80981459999,55.40115653999965,53466.467133360005 2024-10-02,04:00:52.000,276,11000385,12765,0,1727841651,13002.83002352999,55.35886176000349,53466.4811076 2024-10-02,04:00:53.000,276,11000355,12725,0,1727841652,13002.80981459999,55.37296002000221,53466.467133360005 2024-10-02,04:00:54.000,276,11000331,12565,0,1727841653,13002.78960566999,55.40115653999965,53466.446172 2024-10-02,04:00:55.000,276,11000360,12805,0,1727841654,13002.77613305,55.39410741000029,53466.45315912 2024-10-02,04:00:56.000,276,11000323,12885,0,1727841655,13002.75592412,55.415254799998365,53466.45315912 2024-10-02,04:00:57.000,276,11000340,13005,0,1727841656,13002.73571519,55.422303929997724,53466.47412048 2024-10-02,04:00:58.000,276,11000347,12845,0,1727841657,13002.74918780999,55.39410741000029,53466.467133360005 2024-10-02,04:00:59.000,276,11000361,12805,0,1727841658,13002.73571519,55.39410741000029,53466.397262160004 2024-10-02,04:01:00.000,276,11000319,12725,0,1727841659,13002.74918780999,55.38000915000157,53466.418223520006 2024-10-02,04:01:01.000,276,11000349,12805,0,1727841660,13002.722242569995,55.45050045000244,53466.446172 2024-10-02,04:01:02.000,276,11000368,12845,0,1727841661,13002.72897887999,55.408205669999006,53466.397262160004 2024-10-02,04:01:03.000,276,11000321,12805,0,1727841662,13002.73571519,55.38000915000157,53466.446172 2024-10-02,04:01:04.000,276,11000340,12645,0,1727841663,13002.681824709995,55.408205669999006,53466.418223520006 2024-10-02,04:01:05.000,276,11000335,12725,0,1727841664,13002.68856101999,55.38000915000157,53466.348352320005 2024-10-02,04:01:06.000,276,11000350,12645,0,1727841665,13002.71550626,55.408205669999006,53466.418223520006 2024-10-02,04:01:07.000,276,11000381,13085,0,1727841666,13002.63467054,55.422303929997724,53466.38328792 2024-10-02,04:01:08.000,276,11000322,12525,0,1727841667,13002.661615779994,55.38000915000157,53466.40424928 2024-10-02,04:01:09.000,276,11000369,13085,0,1727841668,13002.63467054,55.38705828000093,53466.41123640001 2024-10-02,04:01:10.000,276,11000339,12765,0,1727841669,13002.61446161,55.39410741000029,53466.36931368001 2024-10-02,04:01:11.000,276,11000322,12765,0,1727841670,13002.61446161,55.38705828000093,53466.38328792 2024-10-02,04:01:12.000,276,11000385,12725,0,1727841671,13002.641406849994,55.408205669999006,53466.46014624001 2024-10-02,04:01:13.000,276,11000354,12765,0,1727841672,13002.560571129994,55.38000915000157,53466.36931368001 2024-10-02,04:01:14.000,276,11000346,12805,0,1727841673,13002.560571129994,55.37296002000221,53466.32040384001 2024-10-02,04:01:15.000,276,11000333,12885,0,1727841674,13002.574043749999,55.38705828000093,53466.3763008 2024-10-02,04:01:16.000,276,11000372,12805,0,1727841675,13002.533625889999,55.33771436999814,53466.35533944 2024-10-02,04:01:17.000,276,11000374,12925,0,1727841676,13002.506680649989,55.33771436999814,53466.35533944 2024-10-02,04:01:18.000,276,11000346,12725,0,1727841677,13002.493208029999,55.31656698000006,53466.418223520006 2024-10-02,04:01:19.000,276,11000329,12605,0,1727841678,13002.472999099999,55.344763500004774,53466.38328792 2024-10-02,04:01:20.000,276,11000321,12605,0,1727841679,13002.459526479994,55.32361610999942,53466.34136520001 2024-10-02,04:01:21.000,276,11000389,13005,0,1727841680,13002.479735409994,55.33771436999814,53466.31341672 2024-10-02,04:01:22.000,276,11000410,13005,0,1727841681,13002.452790169998,55.38705828000093,53466.31341672 2024-10-02,04:01:23.000,276,11000381,12765,0,1727841682,13002.425844929989,55.37296002000221,53466.31341672 2024-10-02,04:01:24.000,276,11000397,12685,0,1727841683,13002.419108619993,55.38705828000093,53466.33437808 2024-10-02,04:01:25.000,276,11000401,12605,0,1727841684,13002.439317549994,55.36591089000285,53466.299442480005 2024-10-02,04:01:26.000,276,11000379,12845,0,1727841685,13002.412372309998,55.35886176000349,53466.26450688 2024-10-02,04:01:27.000,276,11000407,12725,0,1727841686,13002.432581239998,55.38705828000093,53466.28546824 2024-10-02,04:01:28.000,276,11000324,12845,0,1727841687,13002.385427069989,55.35886176000349,53466.33437808 2024-10-02,04:01:29.000,276,11000376,12805,0,1727841688,13002.405635999989,55.408205669999006,53466.299442480005 2024-10-02,04:01:30.000,276,11000365,12965,0,1727841689,13002.392163379998,55.39410741000029,53466.27149400001 2024-10-02,04:01:31.000,276,11000386,13005,0,1727841690,13002.378690759993,55.38000915000157,53466.32040384001 2024-10-02,04:01:32.000,276,11000336,12765,0,1727841691,13002.358481829993,55.38000915000157,53466.24354552001 2024-10-02,04:01:33.000,276,11000362,13005,0,1727841692,13002.345009209988,55.39410741000029,53466.26450688 2024-10-02,04:01:34.000,276,11000334,12685,0,1727841693,13002.358481829993,55.408205669999006,53466.32739096 2024-10-02,04:01:35.000,276,11000339,12925,0,1727841694,13002.297855039993,55.40115653999965,53466.25751976 2024-10-02,04:01:36.000,276,11000380,12685,0,1727841695,13002.304591349988,55.38705828000093,53466.32040384001 2024-10-02,04:01:37.000,276,11000375,12765,0,1727841696,13002.304591349988,55.422303929997724,53466.299442480005 2024-10-02,04:01:38.000,276,11000330,12925,0,1727841697,13002.318063969993,55.40115653999965,53466.25751976 2024-10-02,04:01:39.000,276,11000381,13045,0,1727841698,13002.284382419988,55.38705828000093,53466.250532640006 2024-10-02,04:01:40.000,276,11000367,12765,0,1727841699,13002.210283009998,55.38705828000093,53466.29245536001 2024-10-02,04:01:41.000,276,11000405,12965,0,1727841700,13002.237228249993,55.39410741000029,53466.27848112 2024-10-02,04:01:42.000,276,11000313,12605,0,1727841701,13002.223755630002,55.415254799998365,53466.250532640006 2024-10-02,04:01:43.000,276,11000391,13085,0,1727841702,13002.183337770002,55.422303929997724,53466.299442480005 2024-10-02,04:01:44.000,276,11000353,12645,0,1727841703,13002.183337770002,55.422303929997724,53466.26450688 2024-10-02,04:01:45.000,276,11000312,12965,0,1727841704,13002.176601459993,55.408205669999006,53466.28546824 2024-10-02,04:01:46.000,276,11000343,12765,0,1727841705,13002.149656219997,55.39410741000029,53466.25751976 2024-10-02,04:01:47.000,276,11000314,12685,0,1727841706,13002.136183599992,55.39410741000029,53466.18764856 2024-10-02,04:01:48.000,276,11000348,13005,0,1727841707,13002.075556809992,55.39410741000029,53466.22258416001 2024-10-02,04:01:49.000,276,11000403,12765,0,1727841708,13002.048611569997,55.42935306000436,53466.20860992 2024-10-02,04:01:50.000,276,11000363,12885,0,1727841709,13002.055347879992,55.40115653999965,53466.22258416001 2024-10-02,04:01:51.000,276,11000388,12605,0,1727841710,13002.021666330002,55.39410741000029,53466.229571280004 2024-10-02,04:01:52.000,276,11000313,12725,0,1727841711,13002.028402639997,55.422303929997724,53466.194635679996 2024-10-02,04:01:53.000,276,11000353,12605,0,1727841712,13002.028402639997,55.39410741000029,53466.180661440005 2024-10-02,04:01:54.000,276,11000334,12965,0,1727841713,13001.994721089992,55.38000915000157,53466.180661440005 2024-10-02,04:01:55.000,276,11000357,12765,0,1727841714,13002.035138949992,55.36591089000285,53466.21559704 2024-10-02,04:01:56.000,276,11000381,12805,0,1727841715,13002.021666330002,55.36591089000285,53466.1666872 2024-10-02,04:01:57.000,276,11000322,13125,0,1727841716,13001.987984779997,55.38000915000157,53466.11079024 2024-10-02,04:01:58.000,276,11000359,12725,0,1727841717,13001.934094299992,55.38705828000093,53466.10380312001 2024-10-02,04:01:59.000,276,11000328,12805,0,1727841718,13001.920621680001,55.35886176000349,53466.14572584 2024-10-02,04:02:00.000,276,11000306,12765,0,1727841719,13001.927357989996,55.35181263000413,53466.180661440005 2024-10-02,04:02:01.000,276,11000364,12805,0,1727841720,13001.934094299992,55.38705828000093,53466.11079024 2024-10-02,04:02:02.000,276,11000339,12765,0,1727841721,13001.900412750001,55.36591089000285,53466.14572584 2024-10-02,04:02:03.000,276,11000311,12925,0,1727841722,13001.907149059996,55.35181263000413,53466.15271296001 2024-10-02,04:02:04.000,276,11000367,13085,0,1727841723,13001.886940129996,55.37296002000221,53466.12476448001 2024-10-02,04:02:05.000,276,11000348,13045,0,1727841724,13001.846522269996,55.40115653999965,53466.14572584 2024-10-02,04:02:06.000,276,11000340,12965,0,1727841725,13001.846522269996,55.40115653999965,53466.131751600005 2024-10-02,04:02:07.000,276,11000338,12725,0,1727841726,13001.833049649991,55.415254799998365,53466.15271296001 2024-10-02,04:02:08.000,276,11000370,12765,0,1727841727,13001.806104409996,55.415254799998365,53466.14572584 2024-10-02,04:02:09.000,276,11000348,12765,0,1727841728,13001.77915917,55.39410741000029,53466.12476448001 2024-10-02,04:02:10.000,276,11000376,12925,0,1727841729,13001.745477619996,55.422303929997724,53466.11777736 2024-10-02,04:02:11.000,276,11000392,12845,0,1727841730,13001.71853238,55.40115653999965,53466.10380312001 2024-10-02,04:02:12.000,276,11000385,13005,0,1727841731,13001.69832345,55.408205669999006,53466.08982888 2024-10-02,04:02:13.000,276,11000347,12645,0,1727841732,13001.67137820999,55.43640219000372,53466.15271296001 2024-10-02,04:02:14.000,276,11000401,13005,0,1727841733,13001.65790559,55.40115653999965,53466.131751600005 2024-10-02,04:02:15.000,276,11000388,13005,0,1727841734,13001.624224039995,55.42935306000436,53466.11079024 2024-10-02,04:02:16.000,276,11000316,12845,0,1727841735,13001.61075141999,55.40115653999965,53466.06886752 2024-10-02,04:02:17.000,276,11000337,12685,0,1727841736,13001.61075141999,55.38000915000157,53466.08982888 2024-10-02,04:02:18.000,276,11000379,12925,0,1727841737,13001.604015109995,55.37296002000221,53466.06886752 2024-10-02,04:02:19.000,276,11000366,12765,0,1727841738,13001.583806179995,55.39410741000029,53466.10380312001 2024-10-02,04:02:20.000,276,11000351,12725,0,1727841739,13001.604015109995,55.39410741000029,53466.07585464001 2024-10-02,04:02:21.000,276,11000387,12925,0,1727841740,13001.57033355999,55.38000915000157,53466.061880400004 2024-10-02,04:02:22.000,276,11000377,12765,0,1727841741,13001.53665201,55.40115653999965,53466.03393192001 2024-10-02,04:02:23.000,276,11000348,12765,0,1727841742,13001.543388319995,55.408205669999006,53466.082841760006 2024-10-02,04:02:24.000,276,11000342,13125,0,1727841743,13001.52991569999,55.38000915000157,53466.04091904 2024-10-02,04:02:25.000,276,11000373,12605,0,1727841744,13001.51644308,55.35886176000349,53465.99899632 2024-10-02,04:02:26.000,276,11000338,12805,0,1727841745,13001.50970676999,55.36591089000285,53466.00598344001 2024-10-02,04:02:27.000,276,11000370,12645,0,1727841746,13001.48949783999,55.37296002000221,53465.99899632 2024-10-02,04:02:28.000,276,11000352,12685,0,1727841747,13001.51644308,55.36591089000285,53466.026944799996 2024-10-02,04:02:29.000,276,11000354,12965,0,1727841748,13001.44907997999,55.37296002000221,53466.012970560005 2024-10-02,04:02:30.000,276,11000380,12645,0,1727841749,13001.422134739994,55.38705828000093,53466.07585464001 2024-10-02,04:02:31.000,276,11000344,13005,0,1727841750,13001.45581629,55.38705828000093,53466.04091904 2024-10-02,04:02:32.000,276,11000362,12765,0,1727841751,13001.42887104999,55.408205669999006,53466.06886752 2024-10-02,04:02:33.000,276,11000397,12965,0,1727841752,13001.442343669994,55.40115653999965,53466.061880400004 2024-10-02,04:02:34.000,276,11000356,13085,0,1727841753,13001.3951895,55.422303929997724,53466.06886752 2024-10-02,04:02:35.000,276,11000329,12965,0,1727841754,13001.38845318999,55.42935306000436,53466.01995768 2024-10-02,04:02:36.000,276,11000361,12925,0,1727841755,13001.422134739994,55.422303929997724,53466.01995768 2024-10-02,04:02:37.000,276,11000399,12965,0,1727841756,13001.42887104999,55.43640219000372,53466.05489328001 2024-10-02,04:02:38.000,276,11000420,12925,0,1727841757,13001.42887104999,55.471647840000514,53466.03393192001 2024-10-02,04:02:39.000,276,11000400,12645,0,1727841758,13001.42887104999,55.48574609999923,53466.05489328001 2024-10-02,04:02:40.000,276,11000348,12765,0,1727841759,13001.422134739994,55.48574609999923,53466.01995768 2024-10-02,04:02:41.000,276,11000334,12925,0,1727841760,13001.38845318999,55.513942620003945,53465.9920092 2024-10-02,04:02:42.000,276,11000345,12725,0,1727841761,13001.401925809994,55.47869696999987,53465.97803496 2024-10-02,04:02:43.000,276,11000385,12845,0,1727841762,13001.36824425999,55.457549580001796,53466.06886752 2024-10-02,04:02:44.000,276,11000376,12765,0,1727841763,13001.374980569999,55.49279522999859,53466.01995768 2024-10-02,04:02:45.000,276,11000350,12925,0,1727841764,13001.36824425999,55.513942620003945,53466.061880400004 2024-10-02,04:02:46.000,276,11000364,13085,0,1727841765,13001.361507949994,55.471647840000514,53466.082841760006 2024-10-02,04:02:47.000,276,11000366,12805,0,1727841766,13001.34803532999,55.513942620003945,53466.03393192001 2024-10-02,04:02:48.000,276,11000365,12685,0,1727841767,13001.354771639999,55.52804088000266,53466.01995768 2024-10-02,04:02:49.000,276,11000324,13125,0,1727841768,13001.361507949994,55.513942620003945,53466.04790616 2024-10-02,04:02:50.000,276,11000388,12565,0,1727841769,13001.354771639999,55.52804088000266,53466.04091904 2024-10-02,04:02:51.000,276,11000347,12565,0,1727841770,13001.334562709999,55.54918827000074,53466.026944799996 2024-10-02,04:02:52.000,276,11000409,12845,0,1727841771,13001.321090089994,55.58443392000481,53466.04790616 2024-10-02,04:02:53.000,276,11000380,12645,0,1727841772,13001.341299019994,55.57033565999882,53466.04790616 2024-10-02,04:02:54.000,276,11000367,12965,0,1727841773,13001.32782639999,55.58443392000481,53466.012970560005 2024-10-02,04:02:55.000,276,11000342,12685,0,1727841774,13001.334562709999,55.54213914000138,53466.07585464001 2024-10-02,04:02:56.000,276,11000394,12605,0,1727841775,13001.321090089994,55.57033565999882,53466.012970560005 2024-10-02,04:02:57.000,276,11000358,12805,0,1727841776,13001.307617469989,55.59853218000353,53466.05489328001 2024-10-02,04:02:58.000,276,11000355,12765,0,1727841777,13001.314353779999,55.57033565999882,53466.05489328001 2024-10-02,04:02:59.000,276,11000383,12845,0,1727841778,13001.280672229994,55.59853218000353,53466.04091904 2024-10-02,04:03:00.000,276,11000400,12685,0,1727841779,13001.280672229994,55.61967957000161,53466.096816 2024-10-02,04:03:01.000,276,11000347,12885,0,1727841780,13001.280672229994,55.59853218000353,53466.03393192001 2024-10-02,04:03:02.000,276,11000342,12805,0,1727841781,13001.233518059998,55.61967957000161,53466.05489328001 2024-10-02,04:03:03.000,276,11000363,12525,0,1727841782,13001.199836509993,55.59148305000417,53466.07585464001 2024-10-02,04:03:04.000,276,11000357,12885,0,1727841783,13001.206572819989,55.59148305000417,53466.082841760006 2024-10-02,04:03:05.000,276,11000328,12805,0,1727841784,13001.179627579993,55.57738478999818,53466.01995768 2024-10-02,04:03:06.000,276,11000349,13045,0,1727841785,13001.166154959988,55.59853218000353,53466.04790616 2024-10-02,04:03:07.000,276,11000363,12605,0,1727841786,13001.145946029988,55.57738478999818,53466.07585464001 2024-10-02,04:03:08.000,276,11000358,12485,0,1727841787,13001.139209719993,55.57738478999818,53466.04091904 2024-10-02,04:03:09.000,276,11000307,12885,0,1727841788,13001.119000789993,55.53509001000202,53466.061880400004 2024-10-02,04:03:10.000,276,11000330,12925,0,1727841789,13001.112264479998,55.54918827000074,53466.096816 2024-10-02,04:03:11.000,276,11000395,12965,0,1727841790,13001.085319239988,55.57033565999882,53466.082841760006 2024-10-02,04:03:12.000,276,11000377,13165,0,1727841791,13001.038165069993,55.60558131000289,53466.03393192001 2024-10-02,04:03:13.000,276,11000369,13085,0,1727841792,13001.078582929993,55.56328652999946,53466.05489328001 2024-10-02,04:03:14.000,276,11000361,12605,0,1727841793,13001.031428759998,55.54918827000074,53466.04091904 2024-10-02,04:03:15.000,276,11000390,12565,0,1727841794,13001.038165069993,55.56328652999946,53466.05489328001 2024-10-02,04:03:16.000,276,11000389,12565,0,1727841795,13001.011219829998,55.57738478999818,53466.01995768 2024-10-02,04:03:17.000,276,11000322,13045,0,1727841796,13001.017956139993,55.58443392000481,53465.9920092 2024-10-02,04:03:18.000,276,11000362,12765,0,1727841797,13000.997747209993,55.58443392000481,53466.04091904 2024-10-02,04:03:19.000,276,11000372,12805,0,1727841798,13001.004483520002,55.59148305000417,53466.01995768 2024-10-02,04:03:20.000,276,11000357,13005,0,1727841799,13000.997747209993,55.59148305000417,53466.04091904 2024-10-02,04:03:21.000,276,11000385,13005,0,1727841800,13000.984274590002,55.58443392000481,53466.012970560005 2024-10-02,04:03:22.000,276,11000403,13045,0,1727841801,13001.011219829998,55.59853218000353,53465.97803496 2024-10-02,04:03:23.000,276,11000389,12765,0,1727841802,13001.017956139993,55.62672870000097,53465.9920092 2024-10-02,04:03:24.000,276,11000363,12805,0,1727841803,13000.984274590002,55.647876089999045,53466.00598344001 2024-10-02,04:03:25.000,276,11000352,12685,0,1727841804,13000.964065660002,55.66197434999776,53465.97104784 2024-10-02,04:03:26.000,276,11000359,12685,0,1727841805,13000.997747209993,55.640826959999686,53466.03393192001 2024-10-02,04:03:27.000,276,11000356,12765,0,1727841806,13001.011219829998,55.63377783000033,53466.03393192001 2024-10-02,04:03:28.000,276,11000368,12805,0,1727841807,13000.984274590002,55.6690234800044,53465.98502208001 2024-10-02,04:03:29.000,276,11000348,12605,0,1727841808,13001.024692450002,55.640826959999686,53465.97104784 2024-10-02,04:03:30.000,276,11000363,12765,0,1727841809,13000.970801969997,55.704269130001194,53466.03393192001 2024-10-02,04:03:31.000,276,11000351,12885,0,1727841810,13000.964065660002,55.690170870002476,53466.06886752 2024-10-02,04:03:32.000,276,11000375,12765,0,1727841811,13001.004483520002,55.71836738999991,53466.05489328001 2024-10-02,04:03:33.000,276,11000392,12685,0,1727841812,13000.957329349993,55.71836738999991,53466.05489328001 2024-10-02,04:03:34.000,276,11000375,12445,0,1727841813,13000.943856730002,55.697220000001835,53466.082841760006 2024-10-02,04:03:35.000,276,11000369,13005,0,1727841814,13000.916911489992,55.67607261000376,53466.012970560005 2024-10-02,04:03:36.000,276,11000311,12725,0,1727841815,13000.937120419992,55.640826959999686,53466.061880400004 2024-10-02,04:03:37.000,276,11000339,12685,0,1727841816,13000.964065660002,55.63377783000033,53466.07585464001 2024-10-02,04:03:38.000,276,11000372,12925,0,1727841817,13000.910175179997,55.61967957000161,53466.05489328001 2024-10-02,04:03:39.000,276,11000343,12765,0,1727841818,13000.910175179997,55.60558131000289,53466.06886752 2024-10-02,04:03:40.000,276,11000332,12725,0,1727841819,13000.930384109997,55.61263044000225,53466.082841760006 2024-10-02,04:03:41.000,276,11000387,12645,0,1727841820,13000.903438870002,55.63377783000033,53466.061880400004 2024-10-02,04:03:42.000,276,11000361,12725,0,1727841821,13000.869757319997,55.61967957000161,53466.04790616 2024-10-02,04:03:43.000,276,11000376,13005,0,1727841822,13000.876493629992,55.63377783000033,53466.07585464001 2024-10-02,04:03:44.000,276,11000367,12765,0,1727841823,13000.869757319997,55.61263044000225,53466.03393192001 2024-10-02,04:03:45.000,276,11000382,12725,0,1727841824,13000.883229940002,55.62672870000097,53466.05489328001 2024-10-02,04:03:46.000,276,11000320,12965,0,1727841825,13000.856284699992,55.61263044000225,53466.08982888 2024-10-02,04:03:47.000,276,11000352,12765,0,1727841826,13000.863021010002,55.60558131000289,53466.04790616 2024-10-02,04:03:48.000,276,11000353,12885,0,1727841827,13000.863021010002,55.61263044000225,53466.07585464001 2024-10-02,04:03:49.000,276,11000374,12605,0,1727841828,13000.829339459997,55.61263044000225,53466.096816 2024-10-02,04:03:50.000,276,11000379,12965,0,1727841829,13000.883229940002,55.63377783000033,53466.08982888 2024-10-02,04:03:51.000,276,11000345,12765,0,1727841830,13000.849548389997,55.60558131000289,53466.11079024 2024-10-02,04:03:52.000,276,11000384,12765,0,1727841831,13000.883229940002,55.62672870000097,53466.11777736 2024-10-02,04:03:53.000,276,11000388,12725,0,1727841832,13000.856284699992,55.63377783000033,53466.07585464001 2024-10-02,04:03:54.000,276,11000386,12725,0,1727841833,13000.842812080002,55.640826959999686,53466.07585464001 2024-10-02,04:03:55.000,276,11000318,13125,0,1727841834,13000.856284699992,55.683121740003116,53466.10380312001 2024-10-02,04:03:56.000,276,11000327,12925,0,1727841835,13000.822603150002,55.63377783000033,53466.10380312001 2024-10-02,04:03:57.000,276,11000356,12685,0,1727841836,13000.836075769992,55.63377783000033,53466.08982888 2024-10-02,04:03:58.000,276,11000291,12765,0,1727841837,13000.842812080002,55.61263044000225,53466.096816 2024-10-02,04:03:59.000,276,11000345,12845,0,1727841838,13000.788921599997,55.63377783000033,53466.11079024 2024-10-02,04:04:00.000,276,11000310,12885,0,1727841839,13000.809130529997,55.640826959999686,53466.03393192001 2024-10-02,04:04:01.000,276,11000363,12805,0,1727841840,13000.795657909992,55.63377783000033,53466.10380312001 2024-10-02,04:04:02.000,276,11000399,13045,0,1727841841,13000.788921599997,55.654925219998404,53466.082841760006 2024-10-02,04:04:03.000,276,11000333,12925,0,1727841842,13000.782185290002,55.61967957000161,53466.07585464001 2024-10-02,04:04:04.000,276,11000350,12605,0,1727841843,13000.768712669997,55.62672870000097,53466.05489328001 2024-10-02,04:04:05.000,276,11000385,12725,0,1727841844,13000.775448979992,55.59853218000353,53466.08982888 2024-10-02,04:04:06.000,276,11000373,12965,0,1727841845,13000.782185290002,55.58443392000481,53466.08982888 2024-10-02,04:04:07.000,276,11000326,12885,0,1727841846,13000.795657909992,55.59148305000417,53466.096816 2024-10-02,04:04:08.000,276,11000334,13285,0,1727841847,13000.788921599997,55.57738478999818,53466.10380312001 2024-10-02,04:04:09.000,276,11000401,12645,0,1727841848,13000.782185290002,55.57033565999882,53466.12476448001 2024-10-02,04:04:10.000,276,11000363,12965,0,1727841849,13000.782185290002,55.59148305000417,53466.07585464001 2024-10-02,04:04:11.000,276,11000373,12805,0,1727841850,13000.775448979992,55.57033565999882,53466.11777736 2024-10-02,04:04:12.000,276,11000352,12765,0,1727841851,13000.802394220002,55.57033565999882,53466.06886752 2024-10-02,04:04:13.000,276,11000376,12805,0,1727841852,13000.755240049992,55.52804088000266,53466.026944799996 2024-10-02,04:04:14.000,276,11000342,12725,0,1727841853,13000.755240049992,55.5562374000001,53466.15271296001 2024-10-02,04:04:15.000,276,11000338,13005,0,1727841854,13000.755240049992,55.53509001000202,53466.1666872 2024-10-02,04:04:16.000,276,11000348,12965,0,1727841855,13000.761976360001,55.49279522999859,53466.11777736 2024-10-02,04:04:17.000,276,11000361,12845,0,1727841856,13000.761976360001,55.52804088000266,53466.194635679996 2024-10-02,04:04:18.000,276,11000363,12725,0,1727841857,13000.782185290002,55.57738478999818,53466.17367432001 2024-10-02,04:04:19.000,276,11000413,12685,0,1727841858,13000.768712669997,55.58443392000481,53466.17367432001 2024-10-02,04:04:20.000,276,11000404,12885,0,1727841859,13000.775448979992,55.49279522999859,53466.10380312001 2024-10-02,04:04:21.000,276,11000409,12845,0,1727841860,13000.782185290002,55.52804088000266,53466.18764856 2024-10-02,04:04:22.000,276,11000347,12805,0,1727841861,13000.788921599997,55.520991750003304,53466.20162280001 2024-10-02,04:04:23.000,276,11000401,12845,0,1727841862,13000.782185290002,55.49279522999859,53466.15970008 2024-10-02,04:04:24.000,276,11000386,12605,0,1727841863,13000.822603150002,55.53509001000202,53466.1666872 2024-10-02,04:04:25.000,276,11000373,12805,0,1727841864,13000.775448979992,55.57033565999882,53466.15271296001 2024-10-02,04:04:26.000,276,11000379,12885,0,1727841865,13000.802394220002,55.57738478999818,53466.131751600005 2024-10-02,04:04:27.000,276,11000362,12725,0,1727841866,13000.829339459997,55.53509001000202,53466.11777736 2024-10-02,04:04:28.000,276,11000395,12845,0,1727841867,13000.836075769992,55.58443392000481,53466.131751600005 2024-10-02,04:04:29.000,276,11000338,12605,0,1727841868,13000.842812080002,55.57033565999882,53466.13873872 2024-10-02,04:04:30.000,276,11000377,12765,0,1727841869,13000.849548389997,55.56328652999946,53466.13873872 2024-10-02,04:04:31.000,276,11000385,12805,0,1727841870,13000.856284699992,55.57033565999882,53466.15970008 2024-10-02,04:04:32.000,276,11000397,13005,0,1727841871,13000.842812080002,55.61967957000161,53466.21559704 2024-10-02,04:04:33.000,276,11000384,12725,0,1727841872,13000.869757319997,55.59853218000353,53466.20162280001 2024-10-02,04:04:34.000,276,11000395,12965,0,1727841873,13000.876493629992,55.59148305000417,53466.17367432001 2024-10-02,04:04:35.000,276,11000401,12685,0,1727841874,13000.903438870002,55.57738478999818,53466.180661440005 2024-10-02,04:04:36.000,276,11000371,12845,0,1727841875,13000.889966249997,55.59853218000353,53466.20860992 2024-10-02,04:04:37.000,276,11000418,12845,0,1727841876,13000.889966249997,55.57738478999818,53466.21559704 2024-10-02,04:04:38.000,276,11000374,12765,0,1727841877,13000.876493629992,55.56328652999946,53466.22258416001 2024-10-02,04:04:39.000,276,11000367,12885,0,1727841878,13000.896702559992,55.61263044000225,53466.22258416001 2024-10-02,04:04:40.000,276,11000390,12765,0,1727841879,13000.883229940002,55.59853218000353,53466.2365584 2024-10-02,04:04:41.000,276,11000410,12765,0,1727841880,13000.863021010002,55.61263044000225,53466.22258416001 2024-10-02,04:04:42.000,276,11000365,12925,0,1727841881,13000.836075769992,55.57033565999882,53466.229571280004 2024-10-02,04:04:43.000,276,11000403,12645,0,1727841882,13000.863021010002,55.59148305000417,53466.229571280004 2024-10-02,04:04:44.000,276,11000377,12845,0,1727841883,13000.829339459997,55.59148305000417,53466.27149400001 2024-10-02,04:04:45.000,276,11000378,12885,0,1727841884,13000.809130529997,55.59148305000417,53466.24354552001 2024-10-02,04:04:46.000,276,11000386,12805,0,1727841885,13000.842812080002,55.57738478999818,53466.27848112 2024-10-02,04:04:47.000,276,11000367,12885,0,1727841886,13000.795657909992,55.56328652999946,53466.27848112 2024-10-02,04:04:48.000,276,11000385,12725,0,1727841887,13000.802394220002,55.57738478999818,53466.250532640006 2024-10-02,04:04:49.000,276,11000363,12805,0,1727841888,13000.782185290002,55.54918827000074,53466.26450688 2024-10-02,04:04:50.000,276,11000379,12685,0,1727841889,13000.782185290002,55.5562374000001,53466.25751976 2024-10-02,04:04:51.000,276,11000376,12765,0,1727841890,13000.795657909992,55.52804088000266,53466.26450688 2024-10-02,04:04:52.000,276,11000375,13005,0,1727841891,13000.775448979992,55.53509001000202,53466.28546824 2024-10-02,04:04:53.000,276,11000377,12605,0,1727841892,13000.788921599997,55.506893490004586,53466.299442480005 2024-10-02,04:04:54.000,276,11000428,12845,0,1727841893,13000.741767430001,55.53509001000202,53466.27149400001 2024-10-02,04:04:55.000,276,11000401,12845,0,1727841894,13000.735031119992,55.506893490004586,53466.29245536001 2024-10-02,04:04:56.000,276,11000335,12965,0,1727841895,13000.755240049992,55.47869696999987,53466.299442480005 2024-10-02,04:04:57.000,276,11000396,12845,0,1727841896,13000.755240049992,55.47869696999987,53466.26450688 2024-10-02,04:04:58.000,276,11000375,12565,0,1727841897,13000.748503739997,55.464598710001155,53466.29245536001 2024-10-02,04:04:59.000,276,11000395,12645,0,1727841898,13000.735031119992,55.471647840000514,53466.250532640006 2024-10-02,04:05:00.000,276,11000362,12765,0,1727841899,13000.741767430001,55.42935306000436,53466.31341672 2024-10-02,04:05:01.000,276,11000400,12685,0,1727841900,13000.741767430001,55.45050045000244,53466.32040384001 2024-10-02,04:05:02.000,276,11000351,12725,0,1727841901,13000.728294809996,55.45050045000244,53466.299442480005 2024-10-02,04:05:03.000,276,11000413,12845,0,1727841902,13000.741767430001,55.457549580001796,53466.27848112 2024-10-02,04:05:04.000,276,11000380,12765,0,1727841903,13000.748503739997,55.48574609999923,53466.29245536001 2024-10-02,04:05:05.000,276,11000383,12605,0,1727841904,13000.735031119992,55.471647840000514,53466.32739096 2024-10-02,04:05:06.000,276,11000399,12765,0,1727841905,13000.714822189992,55.471647840000514,53466.27848112 2024-10-02,04:05:07.000,276,11000412,12645,0,1727841906,13000.748503739997,55.43640219000372,53466.31341672 2024-10-02,04:05:08.000,276,11000349,12925,0,1727841907,13000.721558500001,55.457549580001796,53466.33437808 2024-10-02,04:05:09.000,276,11000377,12885,0,1727841908,13000.735031119992,55.471647840000514,53466.32040384001 2024-10-02,04:05:10.000,276,11000415,12805,0,1727841909,13000.728294809996,55.48574609999923,53466.32040384001 2024-10-02,04:05:11.000,276,11000361,12965,0,1727841910,13000.728294809996,55.49279522999859,53466.33437808 2024-10-02,04:05:12.000,276,11000357,12765,0,1727841911,13000.741767430001,55.464598710001155,53466.35533944 2024-10-02,04:05:13.000,276,11000342,13125,0,1727841912,13000.741767430001,55.457549580001796,53466.32040384001 2024-10-02,04:05:14.000,276,11000356,12525,0,1727841913,13000.728294809996,55.43640219000372,53466.34136520001 2024-10-02,04:05:15.000,276,11000390,12925,0,1727841914,13000.714822189992,55.45050045000244,53466.31341672 2024-10-02,04:05:16.000,276,11000354,12845,0,1727841915,13000.728294809996,55.42935306000436,53466.32739096 2024-10-02,04:05:17.000,276,11000360,12765,0,1727841916,13000.701349570001,55.43640219000372,53466.35533944 2024-10-02,04:05:18.000,276,11000403,12605,0,1727841917,13000.701349570001,55.464598710001155,53466.32040384001 2024-10-02,04:05:19.000,276,11000378,12965,0,1727841918,13000.748503739997,55.45050045000244,53466.32040384001 2024-10-02,04:05:20.000,276,11000387,12685,0,1727841919,13000.721558500001,55.422303929997724,53466.35533944 2024-10-02,04:05:21.000,276,11000390,12885,0,1727841920,13000.714822189992,55.38705828000093,53466.299442480005 2024-10-02,04:05:22.000,276,11000389,12765,0,1727841921,13000.667668019996,55.38705828000093,53466.31341672 2024-10-02,04:05:23.000,276,11000354,12965,0,1727841922,13000.721558500001,55.40115653999965,53466.362326559996 2024-10-02,04:05:24.000,276,11000375,12805,0,1727841923,13000.701349570001,55.36591089000285,53466.31341672 2024-10-02,04:05:25.000,276,11000382,12885,0,1727841924,13000.735031119992,55.36591089000285,53466.39027504001 2024-10-02,04:05:26.000,276,11000366,12845,0,1727841925,13000.708085879996,55.35886176000349,53466.32739096 2024-10-02,04:05:27.000,276,11000393,13125,0,1727841926,13000.735031119992,55.36591089000285,53466.38328792 2024-10-02,04:05:28.000,276,11000413,12725,0,1727841927,13000.728294809996,55.38705828000093,53466.3763008 2024-10-02,04:05:29.000,276,11000364,12765,0,1727841928,13000.674404329991,55.37296002000221,53466.34136520001 2024-10-02,04:05:30.000,276,11000358,13125,0,1727841929,13000.694613259991,55.344763500004774,53466.35533944 2024-10-02,04:05:31.000,276,11000341,13045,0,1727841930,13000.681140640001,55.344763500004774,53466.28546824 2024-10-02,04:05:32.000,276,11000398,12365,0,1727841931,13000.660931710001,55.35181263000413,53466.36931368001 2024-10-02,04:05:33.000,276,11000368,12685,0,1727841932,13000.674404329991,55.35181263000413,53466.348352320005 2024-10-02,04:05:34.000,276,11000344,12765,0,1727841933,13000.640722780001,55.33771436999814,53466.3763008 2024-10-02,04:05:35.000,276,11000295,12885,0,1727841934,13000.607041229996,55.31656698000006,53466.362326559996 2024-10-02,04:05:36.000,276,11000365,12685,0,1727841935,13000.627250159996,55.38705828000093,53466.38328792 2024-10-02,04:05:37.000,276,11000368,12885,0,1727841936,13000.607041229996,55.36591089000285,53466.39027504001 2024-10-02,04:05:38.000,276,11000367,12605,0,1727841937,13000.627250159996,55.36591089000285,53466.34136520001 2024-10-02,04:05:39.000,276,11000368,12845,0,1727841938,13000.607041229996,55.38705828000093,53466.33437808 2024-10-02,04:05:40.000,276,11000386,12845,0,1727841939,13000.60030492,55.35181263000413,53466.35533944 2024-10-02,04:05:41.000,276,11000354,13045,0,1727841940,13000.60030492,55.37296002000221,53466.35533944 2024-10-02,04:05:42.000,276,11000399,12965,0,1727841941,13000.654195399991,55.35181263000413,53466.43219776 2024-10-02,04:05:43.000,276,11000355,12805,0,1727841942,13000.654195399991,55.344763500004774,53466.35533944 2024-10-02,04:05:44.000,276,11000396,12685,0,1727841943,13000.633986469991,55.31656698000006,53466.36931368001 2024-10-02,04:05:45.000,276,11000363,12885,0,1727841944,13000.62051385,55.35181263000413,53466.348352320005 2024-10-02,04:05:46.000,276,11000373,12645,0,1727841945,13000.647459089996,55.32361610999942,53466.397262160004 2024-10-02,04:05:47.000,276,11000403,12885,0,1727841946,13000.640722780001,55.32361610999942,53466.40424928 2024-10-02,04:05:48.000,276,11000394,12725,0,1727841947,13000.640722780001,55.31656698000006,53466.397262160004 2024-10-02,04:05:49.000,276,11000363,12645,0,1727841948,13000.613777539991,55.295419590001984,53466.40424928 2024-10-02,04:05:50.000,276,11000303,12925,0,1727841949,13000.613777539991,55.281321330003266,53466.39027504001 2024-10-02,04:05:51.000,276,11000385,12765,0,1727841950,13000.613777539991,55.30246872000134,53466.36931368001 2024-10-02,04:05:52.000,276,11000366,12885,0,1727841951,13000.627250159996,55.281321330003266,53466.39027504001 2024-10-02,04:05:53.000,276,11000376,12765,0,1727841952,13000.593568609991,55.26017393999791,53466.418223520006 2024-10-02,04:05:54.000,276,11000350,13005,0,1727841953,13000.62051385,55.281321330003266,53466.39027504001 2024-10-02,04:05:55.000,276,11000345,12605,0,1727841954,13000.53967813,55.26722307000455,53466.39027504001 2024-10-02,04:05:56.000,276,11000380,12765,0,1727841955,13000.586832299996,55.26722307000455,53466.3763008 2024-10-02,04:05:57.000,276,11000397,12805,0,1727841956,13000.593568609991,55.25312480999855,53466.3763008 2024-10-02,04:05:58.000,276,11000356,12645,0,1727841957,13000.593568609991,55.231977420000476,53466.39027504001 2024-10-02,04:05:59.000,276,11000361,12725,0,1727841958,13000.546414439996,55.20378090000304,53466.34136520001 2024-10-02,04:06:00.000,276,11000301,12605,0,1727841959,13000.53967813,55.20378090000304,53466.36931368001 2024-10-02,04:06:01.000,276,11000355,12645,0,1727841960,13000.573359679991,55.2108300300024,53466.32040384001 2024-10-02,04:06:02.000,276,11000365,12525,0,1727841961,13000.53967813,55.18968264000432,53466.35533944 2024-10-02,04:06:03.000,276,11000351,12645,0,1727841962,13000.55315074999,55.18968264000432,53466.41123640001 2024-10-02,04:06:04.000,276,11000327,12925,0,1727841963,13000.53294181999,55.19673177000368,53466.38328792 2024-10-02,04:06:05.000,276,11000390,12925,0,1727841964,13000.505996579996,55.2108300300024,53466.36931368001 2024-10-02,04:06:06.000,276,11000364,12765,0,1727841965,13000.526205509996,55.19673177000368,53466.35533944 2024-10-02,04:06:07.000,276,11000396,12605,0,1727841966,13000.53294181999,55.18968264000432,53466.35533944 2024-10-02,04:06:08.000,276,11000349,12925,0,1727841967,13000.51273288999,55.16853524999897,53466.3763008 2024-10-02,04:06:09.000,276,11000385,12645,0,1727841968,13000.51273288999,55.14738786000089,53466.32739096 2024-10-02,04:06:10.000,276,11000337,12765,0,1727841969,13000.53294181999,55.20378090000304,53466.3763008 2024-10-02,04:06:11.000,276,11000363,12965,0,1727841970,13000.566623369996,55.17558437999833,53466.362326559996 2024-10-02,04:06:12.000,276,11000367,12765,0,1727841971,13000.53967813,55.15443699000025,53466.34136520001 2024-10-02,04:06:13.000,276,11000346,12725,0,1727841972,13000.51273288999,55.14033873000153,53466.3763008 2024-10-02,04:06:14.000,276,11000423,12845,0,1727841973,13000.5194692,55.19673177000368,53466.35533944 2024-10-02,04:06:15.000,276,11000368,12805,0,1727841974,13000.53967813,55.17558437999833,53466.362326559996 2024-10-02,04:06:16.000,276,11000366,12765,0,1727841975,13000.53294181999,55.18968264000432,53466.36931368001 2024-10-02,04:06:17.000,276,11000378,12805,0,1727841976,13000.53967813,55.16853524999897,53466.36931368001 2024-10-02,04:06:18.000,276,11000346,12605,0,1727841977,13000.5194692,55.18968264000432,53466.348352320005 2024-10-02,04:06:19.000,276,11000356,12925,0,1727841978,13000.55315074999,55.22492829000112,53466.35533944 2024-10-02,04:06:20.000,276,11000402,12805,0,1727841979,13000.53294181999,55.2108300300024,53466.43219776 2024-10-02,04:06:21.000,276,11000358,12725,0,1727841980,13000.55315074999,55.22492829000112,53466.32739096 2024-10-02,04:06:22.000,276,11000410,12845,0,1727841981,13000.546414439996,55.26017393999791,53466.34136520001 2024-10-02,04:06:23.000,276,11000373,12765,0,1727841982,13000.55988706,55.21787916000176,53466.34136520001 2024-10-02,04:06:24.000,276,11000361,12805,0,1727841983,13000.573359679991,55.2108300300024,53466.34136520001 2024-10-02,04:06:25.000,276,11000351,12965,0,1727841984,13000.53294181999,55.17558437999833,53466.29245536001 2024-10-02,04:06:26.000,276,11000386,12605,0,1727841985,13000.546414439996,55.15443699000025,53466.34136520001 2024-10-02,04:06:27.000,276,11000344,12925,0,1727841986,13000.55988706,55.15443699000025,53466.36931368001 2024-10-02,04:06:28.000,276,11000403,12725,0,1727841987,13000.546414439996,55.14033873000153,53466.34136520001 2024-10-02,04:06:29.000,276,11000393,12645,0,1727841988,13000.526205509996,55.119191340003454,53466.36931368001 2024-10-02,04:06:30.000,276,11000375,12805,0,1727841989,13000.573359679991,55.112142210004095,53466.36931368001 2024-10-02,04:06:31.000,276,11000360,12765,0,1727841990,13000.58009599,55.112142210004095,53466.40424928 2024-10-02,04:06:32.000,276,11000391,13005,0,1727841991,13000.586832299996,55.069847430000664,53466.446172 2024-10-02,04:06:33.000,276,11000401,13005,0,1727841992,13000.586832299996,55.08394568999938,53466.41123640001 2024-10-02,04:06:34.000,276,11000357,12685,0,1727841993,13000.633986469991,55.105093080004735,53466.418223520006 2024-10-02,04:06:35.000,276,11000362,12805,0,1727841994,13000.633986469991,55.09099481999874,53466.47412048 2024-10-02,04:06:36.000,276,11000397,12805,0,1727841995,13000.58009599,55.09099481999874,53466.41123640001 2024-10-02,04:06:37.000,276,11000377,13125,0,1727841996,13000.613777539991,55.105093080004735,53466.40424928 2024-10-02,04:06:38.000,276,11000351,12685,0,1727841997,13000.654195399991,55.0980439499981,53466.39027504001 2024-10-02,04:06:39.000,276,11000379,12965,0,1727841998,13000.660931710001,55.08394568999938,53466.362326559996 2024-10-02,04:06:40.000,276,11000438,12965,0,1727841999,13000.660931710001,55.069847430000664,53466.362326559996 2024-10-02,04:06:41.000,276,11000362,13045,0,1727842000,13000.674404329991,55.105093080004735,53466.38328792 2024-10-02,04:06:42.000,276,11000337,12685,0,1727842001,13000.667668019996,55.16853524999897,53466.41123640001 2024-10-02,04:06:43.000,276,11000363,13045,0,1727842002,13000.687876949996,55.13328960000217,53466.397262160004 2024-10-02,04:06:44.000,276,11000418,12805,0,1727842003,13000.708085879996,55.14033873000153,53466.348352320005 2024-10-02,04:06:45.000,276,11000398,12805,0,1727842004,13000.728294809996,55.16148611999961,53466.40424928 2024-10-02,04:06:46.000,276,11000363,12845,0,1727842005,13000.761976360001,55.16853524999897,53466.42521064 2024-10-02,04:06:47.000,276,11000396,12885,0,1727842006,13000.768712669997,55.14033873000153,53466.45315912 2024-10-02,04:06:48.000,276,11000380,12805,0,1727842007,13000.755240049992,55.16853524999897,53466.42521064 2024-10-02,04:06:49.000,276,11000361,12845,0,1727842008,13000.768712669997,55.182633509997686,53466.41123640001 2024-10-02,04:06:50.000,276,11000406,13045,0,1727842009,13000.809130529997,55.17558437999833,53466.418223520006 2024-10-02,04:06:51.000,276,11000423,12765,0,1727842010,13000.802394220002,55.182633509997686,53466.43219776 2024-10-02,04:06:52.000,276,11000389,12885,0,1727842011,13000.856284699992,55.16853524999897,53466.467133360005 2024-10-02,04:06:53.000,276,11000407,13045,0,1727842012,13000.809130529997,55.2108300300024,53466.39027504001 2024-10-02,04:06:54.000,276,11000410,12565,0,1727842013,13000.849548389997,55.18968264000432,53466.467133360005 2024-10-02,04:06:55.000,276,11000393,12925,0,1727842014,13000.849548389997,55.16853524999897,53466.467133360005 2024-10-02,04:06:56.000,276,11000393,12605,0,1727842015,13000.876493629992,55.17558437999833,53466.40424928 2024-10-02,04:06:57.000,276,11000416,12685,0,1727842016,13000.889966249997,55.16148611999961,53466.46014624001 2024-10-02,04:06:58.000,276,11000366,12965,0,1727842017,13000.856284699992,55.18968264000432,53466.45315912 2024-10-02,04:06:59.000,276,11000337,12925,0,1727842018,13000.849548389997,55.17558437999833,53466.4811076 2024-10-02,04:07:00.000,276,11000327,12925,0,1727842019,13000.896702559992,55.14738786000089,53466.53700456001 2024-10-02,04:07:01.000,276,11000348,12885,0,1727842020,13000.883229940002,55.14033873000153,53466.516043200005 2024-10-02,04:07:02.000,276,11000344,12845,0,1727842021,13000.896702559992,55.112142210004095,53466.516043200005 2024-10-02,04:07:03.000,276,11000390,12925,0,1727842022,13000.916911489992,55.0980439499981,53466.52303032 2024-10-02,04:07:04.000,276,11000391,12605,0,1727842023,13000.923647800002,55.105093080004735,53466.530017439996 2024-10-02,04:07:05.000,276,11000354,12885,0,1727842024,13000.916911489992,55.12624047000281,53466.516043200005 2024-10-02,04:07:06.000,276,11000337,12965,0,1727842025,13000.937120419992,55.08394568999938,53466.516043200005 2024-10-02,04:07:07.000,276,11000385,12925,0,1727842026,13000.937120419992,55.09099481999874,53466.4811076 2024-10-02,04:07:08.000,276,11000351,12725,0,1727842027,13000.930384109997,55.07689656000002,53466.52303032 2024-10-02,04:07:09.000,276,11000316,12765,0,1727842028,13000.943856730002,55.062798300001305,53466.52303032 2024-10-02,04:07:10.000,276,11000327,12965,0,1727842029,13000.903438870002,55.09099481999874,53466.48809472001 2024-10-02,04:07:11.000,276,11000358,12845,0,1727842030,13000.937120419992,55.08394568999938,53466.50905608001 2024-10-02,04:07:12.000,276,11000390,12765,0,1727842031,13000.984274590002,55.09099481999874,53466.61386288 2024-10-02,04:07:13.000,276,11000350,12765,0,1727842032,13000.984274590002,55.062798300001305,53466.59290152 2024-10-02,04:07:14.000,276,11000377,13045,0,1727842033,13000.977538279993,55.048700040002586,53466.57194016 2024-10-02,04:07:15.000,276,11000422,12765,0,1727842034,13001.017956139993,55.069847430000664,53466.59290152 2024-10-02,04:07:16.000,276,11000353,12925,0,1727842035,13000.991010899997,55.055749170001945,53466.54399168 2024-10-02,04:07:17.000,276,11000354,12925,0,1727842036,13001.017956139993,55.048700040002586,53466.59290152 2024-10-02,04:07:18.000,276,11000370,12445,0,1727842037,13001.011219829998,55.07689656000002,53466.585914400006 2024-10-02,04:07:19.000,276,11000362,12645,0,1727842038,13001.031428759998,55.03460178000387,53466.59988864 2024-10-02,04:07:20.000,276,11000393,12965,0,1727842039,13000.984274590002,55.07689656000002,53466.59290152 2024-10-02,04:07:21.000,276,11000357,12605,0,1727842040,13001.051637689998,55.062798300001305,53466.585914400006 2024-10-02,04:07:22.000,276,11000388,12965,0,1727842041,13001.065110310003,55.112142210004095,53466.61386288 2024-10-02,04:07:23.000,276,11000367,12925,0,1727842042,13001.024692450002,55.12624047000281,53466.60687576001 2024-10-02,04:07:24.000,276,11000429,12965,0,1727842043,13001.031428759998,55.14033873000153,53466.64181136 2024-10-02,04:07:25.000,276,11000377,12765,0,1727842044,13001.017956139993,55.15443699000025,53466.62085 2024-10-02,04:07:26.000,276,11000372,12925,0,1727842045,13001.038165069993,55.16148611999961,53466.62085 2024-10-02,04:07:27.000,276,11000357,12605,0,1727842046,13001.065110310003,55.16853524999897,53466.57194016 2024-10-02,04:07:28.000,276,11000410,12725,0,1727842047,13001.065110310003,55.17558437999833,53466.62085 2024-10-02,04:07:29.000,276,11000399,12805,0,1727842048,13001.065110310003,55.182633509997686,53466.585914400006 2024-10-02,04:07:30.000,276,11000371,12885,0,1727842049,13001.085319239988,55.18968264000432,53466.62085 2024-10-02,04:07:31.000,276,11000387,12925,0,1727842050,13001.078582929993,55.18968264000432,53466.634824240005 2024-10-02,04:07:32.000,276,11000423,12805,0,1727842051,13001.078582929993,55.21787916000176,53466.634824240005 2024-10-02,04:07:33.000,276,11000390,12725,0,1727842052,13001.098791859993,55.18968264000432,53466.61386288 2024-10-02,04:07:34.000,276,11000294,12605,0,1727842053,13001.125737099988,55.21787916000176,53466.64181136 2024-10-02,04:07:35.000,276,11000397,12965,0,1727842054,13001.119000789993,55.18968264000432,53466.64879848 2024-10-02,04:07:36.000,276,11000342,12725,0,1727842055,13001.119000789993,55.231977420000476,53466.64879848 2024-10-02,04:07:37.000,276,11000361,13045,0,1727842056,13001.092055549998,55.246075679999194,53466.64879848 2024-10-02,04:07:38.000,276,11000383,12885,0,1727842057,13001.132473409998,55.21787916000176,53466.65578560001 2024-10-02,04:07:39.000,276,11000390,12645,0,1727842058,13001.112264479998,55.20378090000304,53466.66975984 2024-10-02,04:07:40.000,276,11000388,12685,0,1727842059,13001.085319239988,55.19673177000368,53466.6907212 2024-10-02,04:07:41.000,276,11000403,12925,0,1727842060,13001.105528169988,55.19673177000368,53466.697708319996 2024-10-02,04:07:42.000,276,11000402,12845,0,1727842061,13001.092055549998,55.19673177000368,53466.683734080005 2024-10-02,04:07:43.000,276,11000407,12725,0,1727842062,13001.119000789993,55.182633509997686,53466.72565680001 2024-10-02,04:07:44.000,276,11000388,12645,0,1727842063,13001.132473409998,55.17558437999833,53466.697708319996 2024-10-02,04:07:45.000,276,11000371,12725,0,1727842064,13001.119000789993,55.15443699000025,53466.70469544001 2024-10-02,04:07:46.000,276,11000408,12645,0,1727842065,13001.125737099988,55.16148611999961,53466.66975984 2024-10-02,04:07:47.000,276,11000411,12765,0,1727842066,13001.119000789993,55.16853524999897,53466.70469544001 2024-10-02,04:07:48.000,276,11000378,12685,0,1727842067,13001.119000789993,55.16853524999897,53466.6907212 2024-10-02,04:07:49.000,276,11000397,12925,0,1727842068,13001.105528169988,55.12624047000281,53466.71168256 2024-10-02,04:07:50.000,276,11000405,12765,0,1727842069,13001.125737099988,55.182633509997686,53466.6907212 2024-10-02,04:07:51.000,276,11000324,12685,0,1727842070,13001.159418649993,55.19673177000368,53466.70469544001 2024-10-02,04:07:52.000,276,11000394,12965,0,1727842071,13001.145946029988,55.182633509997686,53466.697708319996 2024-10-02,04:07:53.000,276,11000333,12645,0,1727842072,13001.145946029988,55.17558437999833,53466.70469544001 2024-10-02,04:07:54.000,276,11000364,12885,0,1727842073,13001.179627579993,55.182633509997686,53466.6907212 2024-10-02,04:07:55.000,276,11000376,12645,0,1727842074,13001.166154959988,55.20378090000304,53466.70469544001 2024-10-02,04:07:56.000,276,11000321,13045,0,1727842075,13001.166154959988,55.21787916000176,53466.7605924 2024-10-02,04:07:57.000,276,11000376,13045,0,1727842076,13001.186363889989,55.231977420000476,53466.77456664001 2024-10-02,04:07:58.000,276,11000402,12885,0,1727842077,13001.199836509993,55.26017393999791,53466.697708319996 2024-10-02,04:07:59.000,276,11000333,12605,0,1727842078,13001.179627579993,55.26017393999791,53466.67674696001 2024-10-02,04:08:00.000,276,11000372,12445,0,1727842079,13001.166154959988,55.246075679999194,53466.753605280006 2024-10-02,04:08:01.000,276,11000387,12845,0,1727842080,13001.145946029988,55.26017393999791,53466.753605280006 2024-10-02,04:08:02.000,276,11000383,12725,0,1727842081,13001.152682339998,55.239026549999835,53466.73963104 2024-10-02,04:08:03.000,276,11000383,12685,0,1727842082,13001.112264479998,55.26017393999791,53466.74661816001 2024-10-02,04:08:04.000,276,11000375,12765,0,1727842083,13001.132473409998,55.239026549999835,53466.78155376 2024-10-02,04:08:05.000,276,11000337,12685,0,1727842084,13001.179627579993,55.27427220000391,53466.73963104 2024-10-02,04:08:06.000,276,11000376,12965,0,1727842085,13001.159418649993,55.26017393999791,53466.732643920004 2024-10-02,04:08:07.000,276,11000341,12845,0,1727842086,13001.152682339998,55.25312480999855,53466.72565680001 2024-10-02,04:08:08.000,276,11000362,12965,0,1727842087,13001.172891269998,55.246075679999194,53466.76757952 2024-10-02,04:08:09.000,276,11000368,12685,0,1727842088,13001.152682339998,55.239026549999835,53466.7605924 2024-10-02,04:08:10.000,276,11000410,12845,0,1727842089,13001.152682339998,55.2108300300024,53466.73963104 2024-10-02,04:08:11.000,276,11000360,12725,0,1727842090,13001.152682339998,55.17558437999833,53466.72565680001 2024-10-02,04:08:12.000,276,11000391,12805,0,1727842091,13001.179627579993,55.21787916000176,53466.73963104 2024-10-02,04:08:13.000,276,11000378,12725,0,1727842092,13001.145946029988,55.20378090000304,53466.732643920004 2024-10-02,04:08:14.000,276,11000363,12765,0,1727842093,13001.145946029988,55.14738786000089,53466.72565680001 2024-10-02,04:08:15.000,276,11000390,12765,0,1727842094,13001.186363889989,55.14738786000089,53466.71866968 2024-10-02,04:08:16.000,276,11000387,13005,0,1727842095,13001.139209719993,55.112142210004095,53466.753605280006 2024-10-02,04:08:17.000,276,11000362,12725,0,1727842096,13001.145946029988,55.119191340003454,53466.72565680001 2024-10-02,04:08:18.000,276,11000377,12525,0,1727842097,13001.132473409998,55.09099481999874,53466.753605280006 2024-10-02,04:08:19.000,276,11000378,12565,0,1727842098,13001.132473409998,55.09099481999874,53466.74661816001 2024-10-02,04:08:20.000,276,11000387,12605,0,1727842099,13001.139209719993,55.112142210004095,53466.71866968 2024-10-02,04:08:21.000,276,11000341,12805,0,1727842100,13001.166154959988,55.119191340003454,53466.71866968 2024-10-02,04:08:22.000,276,11000399,12845,0,1727842101,13001.139209719993,55.112142210004095,53466.78155376 2024-10-02,04:08:23.000,276,11000384,12765,0,1727842102,13001.172891269998,55.105093080004735,53466.7605924 2024-10-02,04:08:24.000,276,11000333,12965,0,1727842103,13001.145946029988,55.105093080004735,53466.72565680001 2024-10-02,04:08:25.000,276,11000396,13245,0,1727842104,13001.152682339998,55.112142210004095,53466.71866968 2024-10-02,04:08:26.000,276,11000397,12885,0,1727842105,13001.186363889989,55.15443699000025,53466.71168256 2024-10-02,04:08:27.000,276,11000344,12765,0,1727842106,13001.179627579993,55.15443699000025,53466.70469544001 2024-10-02,04:08:28.000,276,11000393,12965,0,1727842107,13001.226781749989,55.17558437999833,53466.753605280006 2024-10-02,04:08:29.000,276,11000377,12645,0,1727842108,13001.226781749989,55.16853524999897,53466.78155376 2024-10-02,04:08:30.000,276,11000355,12845,0,1727842109,13001.199836509993,55.17558437999833,53466.71168256 2024-10-02,04:08:31.000,276,11000369,12965,0,1727842110,13001.206572819989,55.16853524999897,53466.70469544001 2024-10-02,04:08:32.000,276,11000433,12565,0,1727842111,13001.233518059998,55.21787916000176,53466.78155376 2024-10-02,04:08:33.000,276,11000391,12805,0,1727842112,13001.206572819989,55.231977420000476,53466.73963104 2024-10-02,04:08:34.000,276,11000384,12805,0,1727842113,13001.260463299994,55.231977420000476,53466.76757952 2024-10-02,04:08:35.000,276,11000352,12605,0,1727842114,13001.246990679989,55.22492829000112,53466.67674696001 2024-10-02,04:08:36.000,276,11000365,12925,0,1727842115,13001.246990679989,55.231977420000476,53466.697708319996 2024-10-02,04:08:37.000,276,11000394,12605,0,1727842116,13001.267199609989,55.281321330003266,53466.683734080005 2024-10-02,04:08:38.000,276,11000393,12885,0,1727842117,13001.226781749989,55.246075679999194,53466.70469544001 2024-10-02,04:08:39.000,276,11000380,12565,0,1727842118,13001.240254369994,55.26722307000455,53466.683734080005 2024-10-02,04:08:40.000,276,11000393,12845,0,1727842119,13001.253726989999,55.26017393999791,53466.6907212 2024-10-02,04:08:41.000,276,11000366,12805,0,1727842120,13001.253726989999,55.288370460002625,53466.70469544001 2024-10-02,04:08:42.000,276,11000375,12765,0,1727842121,13001.260463299994,55.32361610999942,53466.66975984 2024-10-02,04:08:43.000,276,11000389,12925,0,1727842122,13001.273935919999,55.31656698000006,53466.66975984 2024-10-02,04:08:44.000,276,11000437,12965,0,1727842123,13001.260463299994,55.3095178500007,53466.732643920004 2024-10-02,04:08:45.000,276,11000366,12925,0,1727842124,13001.220045439994,55.30246872000134,53466.72565680001 2024-10-02,04:08:46.000,276,11000345,12605,0,1727842125,13001.246990679989,55.3095178500007,53466.67674696001 2024-10-02,04:08:47.000,276,11000361,12725,0,1727842126,13001.220045439994,55.3095178500007,53466.753605280006 2024-10-02,04:08:48.000,276,11000384,12845,0,1727842127,13001.213309129998,55.25312480999855,53466.732643920004 2024-10-02,04:08:49.000,276,11000383,13005,0,1727842128,13001.186363889989,55.22492829000112,53466.73963104 2024-10-02,04:08:50.000,276,11000388,12845,0,1727842129,13001.220045439994,55.26017393999791,53466.71866968 2024-10-02,04:08:51.000,276,11000365,12885,0,1727842130,13001.193100199998,55.239026549999835,53466.71168256 2024-10-02,04:08:52.000,276,11000368,12965,0,1727842131,13001.172891269998,55.239026549999835,53466.697708319996 2024-10-02,04:08:53.000,276,11000420,12765,0,1727842132,13001.172891269998,55.239026549999835,53466.683734080005 2024-10-02,04:08:54.000,276,11000366,12685,0,1727842133,13001.233518059998,55.25312480999855,53466.71168256 2024-10-02,04:08:55.000,276,11000359,12965,0,1727842134,13001.199836509993,55.21787916000176,53466.72565680001 2024-10-02,04:08:56.000,276,11000366,12685,0,1727842135,13001.199836509993,55.25312480999855,53466.66975984 2024-10-02,04:08:57.000,276,11000337,13005,0,1727842136,13001.199836509993,55.246075679999194,53466.66277272 2024-10-02,04:08:58.000,276,11000349,12965,0,1727842137,13001.220045439994,55.25312480999855,53466.73963104 2024-10-02,04:08:59.000,276,11000364,13005,0,1727842138,13001.253726989999,55.288370460002625,53466.71866968 2024-10-02,04:09:00.000,276,11000358,12965,0,1727842139,13001.253726989999,55.26722307000455,53466.66975984 2024-10-02,04:09:01.000,276,11000382,12965,0,1727842140,13001.260463299994,55.281321330003266,53466.71168256 2024-10-02,04:09:02.000,276,11000367,12725,0,1727842141,13001.273935919999,55.33066523999878,53466.683734080005 2024-10-02,04:09:03.000,276,11000401,12725,0,1727842142,13001.280672229994,55.35886176000349,53466.71866968 2024-10-02,04:09:04.000,276,11000402,12925,0,1727842143,13001.294144849999,55.35181263000413,53466.71168256 2024-10-02,04:09:05.000,276,11000370,12845,0,1727842144,13001.287408539989,55.344763500004774,53466.71866968 2024-10-02,04:09:06.000,276,11000363,12765,0,1727842145,13001.260463299994,55.35886176000349,53466.66975984 2024-10-02,04:09:07.000,276,11000396,12685,0,1727842146,13001.32782639999,55.35886176000349,53466.71866968 2024-10-02,04:09:08.000,276,11000398,12605,0,1727842147,13001.314353779999,55.36591089000285,53466.732643920004 2024-10-02,04:09:09.000,276,11000410,12725,0,1727842148,13001.314353779999,55.39410741000029,53466.73963104 2024-10-02,04:09:10.000,276,11000368,12765,0,1727842149,13001.300881159994,55.40115653999965,53466.71866968 2024-10-02,04:09:11.000,276,11000389,12845,0,1727842150,13001.294144849999,55.38705828000093,53466.73963104 2024-10-02,04:09:12.000,276,11000423,12925,0,1727842151,13001.294144849999,55.40115653999965,53466.71168256 2024-10-02,04:09:13.000,276,11000348,12645,0,1727842152,13001.294144849999,55.37296002000221,53466.73963104 2024-10-02,04:09:14.000,276,11000382,12925,0,1727842153,13001.314353779999,55.408205669999006,53466.71866968 2024-10-02,04:09:15.000,276,11000388,12725,0,1727842154,13001.280672229994,55.38000915000157,53466.79552800001 2024-10-02,04:09:16.000,276,11000415,12565,0,1727842155,13001.300881159994,55.35886176000349,53466.70469544001 2024-10-02,04:09:17.000,276,11000349,12685,0,1727842156,13001.287408539989,55.36591089000285,53466.70469544001 2024-10-02,04:09:18.000,276,11000384,12805,0,1727842157,13001.280672229994,55.38000915000157,53466.70469544001 2024-10-02,04:09:19.000,276,11000381,12605,0,1727842158,13001.267199609989,55.344763500004774,53466.73963104 2024-10-02,04:09:20.000,276,11000398,12805,0,1727842159,13001.287408539989,55.35181263000413,53466.732643920004 2024-10-02,04:09:21.000,276,11000379,12765,0,1727842160,13001.314353779999,55.35886176000349,53466.78155376 2024-10-02,04:09:22.000,276,11000403,12965,0,1727842161,13001.273935919999,55.39410741000029,53466.753605280006 2024-10-02,04:09:23.000,276,11000419,12805,0,1727842162,13001.226781749989,55.344763500004774,53466.71866968 2024-10-02,04:09:24.000,276,11000382,13005,0,1727842163,13001.341299019994,55.35181263000413,53466.78854088 2024-10-02,04:09:25.000,276,11000390,12765,0,1727842164,13001.314353779999,55.344763500004774,53466.72565680001 2024-10-02,04:09:26.000,276,11000366,12645,0,1727842165,13001.300881159994,55.35181263000413,53466.753605280006 2024-10-02,04:09:27.000,276,11000328,12605,0,1727842166,13001.280672229994,55.35886176000349,53466.732643920004 2024-10-02,04:09:28.000,276,11000404,12765,0,1727842167,13001.334562709999,55.33771436999814,53466.697708319996 2024-10-02,04:09:29.000,276,11000391,12725,0,1727842168,13001.32782639999,55.35886176000349,53466.753605280006 2024-10-02,04:09:30.000,276,11000364,12885,0,1727842169,13001.300881159994,55.38705828000093,53466.71168256 2024-10-02,04:09:31.000,276,11000398,12685,0,1727842170,13001.36824425999,55.40115653999965,53466.71866968 2024-10-02,04:09:32.000,276,11000378,12725,0,1727842171,13001.36824425999,55.415254799998365,53466.72565680001 2024-10-02,04:09:33.000,276,11000417,12605,0,1727842172,13001.374980569999,55.408205669999006,53466.72565680001 2024-10-02,04:09:34.000,276,11000354,12925,0,1727842173,13001.374980569999,55.43640219000372,53466.753605280006 2024-10-02,04:09:35.000,276,11000381,12605,0,1727842174,13001.38845318999,55.457549580001796,53466.71866968 2024-10-02,04:09:36.000,276,11000416,12845,0,1727842175,13001.374980569999,55.44345132000308,53466.732643920004 2024-10-02,04:09:37.000,276,11000409,12765,0,1727842176,13001.40866211999,55.47869696999987,53466.732643920004 2024-10-02,04:09:38.000,276,11000372,12885,0,1727842177,13001.401925809994,55.49984435999795,53466.71168256 2024-10-02,04:09:39.000,276,11000381,12765,0,1727842178,13001.38845318999,55.47869696999987,53466.71168256 2024-10-02,04:09:40.000,276,11000394,13125,0,1727842179,13001.41539843,55.47869696999987,53466.732643920004 2024-10-02,04:09:41.000,276,11000394,12565,0,1727842180,13001.422134739994,55.49984435999795,53466.70469544001 2024-10-02,04:09:42.000,276,11000410,12605,0,1727842181,13001.40866211999,55.48574609999923,53466.732643920004 2024-10-02,04:09:43.000,276,11000417,12685,0,1727842182,13001.40866211999,55.49279522999859,53466.6907212 2024-10-02,04:09:44.000,276,11000444,12805,0,1727842183,13001.381716879994,55.47869696999987,53466.72565680001 2024-10-02,04:09:45.000,276,11000421,12685,0,1727842184,13001.38845318999,55.471647840000514,53466.7605924 2024-10-02,04:09:46.000,276,11000407,12965,0,1727842185,13001.40866211999,55.47869696999987,53466.71866968 2024-10-02,04:09:47.000,276,11000385,12845,0,1727842186,13001.40866211999,55.49279522999859,53466.71866968 2024-10-02,04:09:48.000,276,11000398,12605,0,1727842187,13001.3951895,55.464598710001155,53466.74661816001 2024-10-02,04:09:49.000,276,11000383,13165,0,1727842188,13001.401925809994,55.43640219000372,53466.71168256 2024-10-02,04:09:50.000,276,11000435,12645,0,1727842189,13001.374980569999,55.42935306000436,53466.74661816001 2024-10-02,04:09:51.000,276,11000416,12645,0,1727842190,13001.43560736,55.42935306000436,53466.78155376 2024-10-02,04:09:52.000,276,11000367,12605,0,1727842191,13001.41539843,55.43640219000372,53466.73963104 2024-10-02,04:09:53.000,276,11000400,12885,0,1727842192,13001.43560736,55.42935306000436,53466.78155376 2024-10-02,04:09:54.000,276,11000379,12605,0,1727842193,13001.442343669994,55.42935306000436,53466.74661816001 2024-10-02,04:09:55.000,276,11000376,12765,0,1727842194,13001.40866211999,55.415254799998365,53466.76757952 2024-10-02,04:09:56.000,276,11000421,12725,0,1727842195,13001.462552599995,55.415254799998365,53466.753605280006 2024-10-02,04:09:57.000,276,11000412,12565,0,1727842196,13001.47602522,55.44345132000308,53466.79552800001 2024-10-02,04:09:58.000,276,11000362,12925,0,1727842197,13001.44907997999,55.45050045000244,53466.76757952 2024-10-02,04:09:59.000,276,11000379,13125,0,1727842198,13001.442343669994,55.44345132000308,53466.732643920004 2024-10-02,04:10:00.000,276,11000413,13205,0,1727842199,13001.43560736,55.45050045000244,53466.732643920004 2024-10-02,04:10:01.000,276,11000392,12765,0,1727842200,13001.47602522,55.45050045000244,53466.7605924 2024-10-02,04:10:02.000,276,11000374,12565,0,1727842201,13001.43560736,55.471647840000514,53466.71866968 2024-10-02,04:10:03.000,276,11000387,12605,0,1727842202,13001.442343669994,55.520991750003304,53466.6907212 2024-10-02,04:10:04.000,276,11000388,13005,0,1727842203,13001.462552599995,55.471647840000514,53466.71168256 2024-10-02,04:10:05.000,276,11000386,12685,0,1727842204,13001.462552599995,55.47869696999987,53466.70469544001 2024-10-02,04:10:06.000,276,11000410,12645,0,1727842205,13001.48949783999,55.47869696999987,53466.74661816001 2024-10-02,04:10:07.000,276,11000331,12605,0,1727842206,13001.482761529995,55.49984435999795,53466.78155376 2024-10-02,04:10:08.000,276,11000395,12805,0,1727842207,13001.48949783999,55.513942620003945,53466.732643920004 2024-10-02,04:10:09.000,276,11000354,12845,0,1727842208,13001.57706987,55.47869696999987,53466.74661816001 2024-10-02,04:10:10.000,276,11000375,12805,0,1727842209,13001.563597249995,55.49984435999795,53466.87238632001 2024-10-02,04:10:11.000,276,11000395,12925,0,1727842210,13001.55686094,55.53509001000202,53466.77456664001 2024-10-02,04:10:12.000,276,11000394,12925,0,1727842211,13001.55686094,55.506893490004586,53466.77456664001 2024-10-02,04:10:13.000,276,11000398,12845,0,1727842212,13001.53665201,55.520991750003304,53466.79552800001 2024-10-02,04:10:14.000,276,11000363,12765,0,1727842213,13001.543388319995,55.48574609999923,53466.82347648001 2024-10-02,04:10:15.000,276,11000379,12805,0,1727842214,13001.57033355999,55.513942620003945,53466.72565680001 2024-10-02,04:10:16.000,276,11000420,13005,0,1727842215,13001.57033355999,55.53509001000202,53466.78155376 2024-10-02,04:10:17.000,276,11000428,12645,0,1727842216,13001.55012462999,55.513942620003945,53466.82347648001 2024-10-02,04:10:18.000,276,11000404,12765,0,1727842217,13001.583806179995,55.506893490004586,53466.78854088 2024-10-02,04:10:19.000,276,11000384,13125,0,1727842218,13001.55012462999,55.457549580001796,53466.80950224 2024-10-02,04:10:20.000,276,11000407,12805,0,1727842219,13001.5972788,55.48574609999923,53466.802515120005 2024-10-02,04:10:21.000,276,11000361,12925,0,1727842220,13001.53665201,55.48574609999923,53466.77456664001 2024-10-02,04:10:22.000,276,11000431,12845,0,1727842221,13001.523179389995,55.44345132000308,53466.82347648001 2024-10-02,04:10:23.000,276,11000365,12925,0,1727842222,13001.52991569999,55.47869696999987,53466.78155376 2024-10-02,04:10:24.000,276,11000332,12765,0,1727842223,13001.51644308,55.49279522999859,53466.802515120005 2024-10-02,04:10:25.000,276,11000391,13005,0,1727842224,13001.55686094,55.49279522999859,53466.79552800001 2024-10-02,04:10:26.000,276,11000397,12725,0,1727842225,13001.543388319995,55.48574609999923,53466.82347648001 2024-10-02,04:10:27.000,276,11000421,12965,0,1727842226,13001.482761529995,55.49279522999859,53466.78155376 2024-10-02,04:10:28.000,276,11000341,12805,0,1727842227,13001.502970459995,55.44345132000308,53466.78854088 2024-10-02,04:10:29.000,276,11000380,12885,0,1727842228,13001.523179389995,55.457549580001796,53466.78155376 2024-10-02,04:10:30.000,276,11000398,12725,0,1727842229,13001.502970459995,55.45050045000244,53466.73963104 2024-10-02,04:10:31.000,276,11000383,12925,0,1727842230,13001.543388319995,55.45050045000244,53466.76757952 2024-10-02,04:10:32.000,276,11000408,12925,0,1727842231,13001.55012462999,55.457549580001796,53466.74661816001 2024-10-02,04:10:33.000,276,11000396,13005,0,1727842232,13001.543388319995,55.49279522999859,53466.7605924 2024-10-02,04:10:34.000,276,11000409,12565,0,1727842233,13001.543388319995,55.45050045000244,53466.73963104 2024-10-02,04:10:35.000,276,11000382,12685,0,1727842234,13001.57706987,55.49984435999795,53466.77456664001 2024-10-02,04:10:36.000,276,11000400,12405,0,1727842235,13001.583806179995,55.47869696999987,53466.78854088 2024-10-02,04:10:37.000,276,11000381,12525,0,1727842236,13001.55686094,55.471647840000514,53466.78854088 2024-10-02,04:10:38.000,276,11000363,12805,0,1727842237,13001.57033355999,55.464598710001155,53466.76757952 2024-10-02,04:10:39.000,276,11000393,12565,0,1727842238,13001.59054248999,55.48574609999923,53466.79552800001 2024-10-02,04:10:40.000,276,11000364,12805,0,1727842239,13001.57033355999,55.49279522999859,53466.78155376 2024-10-02,04:10:41.000,276,11000327,12605,0,1727842240,13001.583806179995,55.49279522999859,53466.78854088 2024-10-02,04:10:42.000,276,11000347,12805,0,1727842241,13001.57706987,55.49984435999795,53466.8304636 2024-10-02,04:10:43.000,276,11000383,12925,0,1727842242,13001.5972788,55.506893490004586,53466.85841208 2024-10-02,04:10:44.000,276,11000371,12965,0,1727842243,13001.583806179995,55.520991750003304,53466.78155376 2024-10-02,04:10:45.000,276,11000343,12765,0,1727842244,13001.563597249995,55.513942620003945,53466.76757952 2024-10-02,04:10:46.000,276,11000348,12965,0,1727842245,13001.59054248999,55.54213914000138,53466.78155376 2024-10-02,04:10:47.000,276,11000362,12805,0,1727842246,13001.57706987,55.520991750003304,53466.78854088 2024-10-02,04:10:48.000,276,11000351,12885,0,1727842247,13001.5972788,55.54918827000074,53466.7605924 2024-10-02,04:10:49.000,276,11000348,12965,0,1727842248,13001.57033355999,55.513942620003945,53466.753605280006 2024-10-02,04:10:50.000,276,11000362,12805,0,1727842249,13001.57033355999,55.49984435999795,53466.74661816001 2024-10-02,04:10:51.000,276,11000323,12885,0,1727842250,13001.61075141999,55.513942620003945,53466.76757952 2024-10-02,04:10:52.000,276,11000392,13045,0,1727842251,13001.604015109995,55.471647840000514,53466.76757952 2024-10-02,04:10:53.000,276,11000398,12565,0,1727842252,13001.624224039995,55.48574609999923,53466.7605924 2024-10-02,04:10:54.000,276,11000340,12845,0,1727842253,13001.63769666,55.457549580001796,53466.7605924 2024-10-02,04:10:55.000,276,11000306,12725,0,1727842254,13001.65116927999,55.42935306000436,53466.74661816001 2024-10-02,04:10:56.000,276,11000385,12885,0,1727842255,13001.644432969995,55.45050045000244,53466.73963104 2024-10-02,04:10:57.000,276,11000412,12765,0,1727842256,13001.664641899995,55.44345132000308,53466.81648936 2024-10-02,04:10:58.000,276,11000354,12965,0,1727842257,13001.69832345,55.44345132000308,53466.77456664001 2024-10-02,04:10:59.000,276,11000343,12685,0,1727842258,13001.67137820999,55.422303929997724,53466.802515120005 2024-10-02,04:11:00.000,276,11000329,12765,0,1727842259,13001.69832345,55.408205669999006,53466.753605280006 2024-10-02,04:11:01.000,276,11000362,12525,0,1727842260,13001.67811452,55.39410741000029,53466.74661816001 2024-10-02,04:11:02.000,276,11000354,13085,0,1727842261,13001.745477619996,55.42935306000436,53466.80950224 2024-10-02,04:11:03.000,276,11000349,13085,0,1727842262,13001.73874131,55.43640219000372,53466.7605924 2024-10-02,04:11:04.000,276,11000344,12725,0,1727842263,13001.75895024,55.44345132000308,53466.78155376 2024-10-02,04:11:05.000,276,11000393,13005,0,1727842264,13001.77915917,55.45050045000244,53466.81648936 2024-10-02,04:11:06.000,276,11000366,12605,0,1727842265,13001.792631789991,55.43640219000372,53466.7605924 2024-10-02,04:11:07.000,276,11000376,12805,0,1727842266,13001.772422859991,55.42935306000436,53466.8304636 2024-10-02,04:11:08.000,276,11000369,12725,0,1727842267,13001.765686549996,55.471647840000514,53466.76757952 2024-10-02,04:11:09.000,276,11000349,13005,0,1727842268,13001.75221392999,55.48574609999923,53466.78155376 2024-10-02,04:11:10.000,276,11000386,12805,0,1727842269,13001.73874131,55.54213914000138,53466.79552800001 2024-10-02,04:11:11.000,276,11000402,12765,0,1727842270,13001.785895479996,55.54213914000138,53466.802515120005 2024-10-02,04:11:12.000,276,11000359,12925,0,1727842271,13001.75895024,55.513942620003945,53466.7605924 2024-10-02,04:11:13.000,276,11000418,12645,0,1727842272,13001.812840719991,55.506893490004586,53466.78155376 2024-10-02,04:11:14.000,276,11000391,12925,0,1727842273,13001.806104409996,55.54213914000138,53466.77456664001 2024-10-02,04:11:15.000,276,11000365,12845,0,1727842274,13001.812840719991,55.56328652999946,53466.81648936 2024-10-02,04:11:16.000,276,11000444,13285,0,1727842275,13001.7993681,55.5562374000001,53466.74661816001 2024-10-02,04:11:17.000,276,11000370,13005,0,1727842276,13001.7993681,55.5562374000001,53466.7605924 2024-10-02,04:11:18.000,276,11000409,12845,0,1727842277,13001.81957703,55.58443392000481,53466.77456664001 2024-10-02,04:11:19.000,276,11000379,12605,0,1727842278,13001.81957703,55.5562374000001,53466.84443784001 2024-10-02,04:11:20.000,276,11000419,13125,0,1727842279,13001.7993681,55.53509001000202,53466.802515120005 2024-10-02,04:11:21.000,276,11000404,12845,0,1727842280,13001.853258579991,55.54918827000074,53466.78155376 2024-10-02,04:11:22.000,276,11000368,12845,0,1727842281,13001.833049649991,55.520991750003304,53466.802515120005 2024-10-02,04:11:23.000,276,11000412,12605,0,1727842282,13001.83978596,55.49984435999795,53466.753605280006 2024-10-02,04:11:24.000,276,11000373,12965,0,1727842283,13001.833049649991,55.513942620003945,53466.697708319996 2024-10-02,04:11:25.000,276,11000386,13125,0,1727842284,13001.83978596,55.52804088000266,53466.72565680001 2024-10-02,04:11:26.000,276,11000399,12685,0,1727842285,13001.859994890001,55.506893490004586,53466.732643920004 2024-10-02,04:11:27.000,276,11000404,12725,0,1727842286,13001.907149059996,55.47869696999987,53466.76757952 2024-10-02,04:11:28.000,276,11000371,12725,0,1727842287,13001.907149059996,55.471647840000514,53466.753605280006 2024-10-02,04:11:29.000,276,11000389,12605,0,1727842288,13001.900412750001,55.49984435999795,53466.78854088 2024-10-02,04:11:30.000,276,11000420,13085,0,1727842289,13001.927357989996,55.513942620003945,53466.79552800001 2024-10-02,04:11:31.000,276,11000400,12925,0,1727842290,13001.900412750001,55.513942620003945,53466.79552800001 2024-10-02,04:11:32.000,276,11000395,12605,0,1727842291,13001.900412750001,55.520991750003304,53466.80950224 2024-10-02,04:11:33.000,276,11000422,12605,0,1727842292,13001.900412750001,55.506893490004586,53466.79552800001 2024-10-02,04:11:34.000,276,11000356,12725,0,1727842293,13001.927357989996,55.52804088000266,53466.76757952 2024-10-02,04:11:35.000,276,11000359,12965,0,1727842294,13001.907149059996,55.53509001000202,53466.7605924 2024-10-02,04:11:36.000,276,11000346,12565,0,1727842295,13001.900412750001,55.513942620003945,53466.753605280006 2024-10-02,04:11:37.000,276,11000341,12925,0,1727842296,13001.927357989996,55.52804088000266,53466.76757952 2024-10-02,04:11:38.000,276,11000420,12605,0,1727842297,13001.893676439991,55.47869696999987,53466.74661816001 2024-10-02,04:11:39.000,276,11000392,12845,0,1727842298,13001.954303229992,55.49279522999859,53466.72565680001 2024-10-02,04:11:40.000,276,11000341,12805,0,1727842299,13001.947566919996,55.48574609999923,53466.7605924 2024-10-02,04:11:41.000,276,11000343,12845,0,1727842300,13001.940830610001,55.506893490004586,53466.70469544001 2024-10-02,04:11:42.000,276,11000386,12685,0,1727842301,13001.981248470001,55.520991750003304,53466.74661816001 2024-10-02,04:11:43.000,276,11000387,12645,0,1727842302,13001.974512159992,55.49279522999859,53466.72565680001 2024-10-02,04:11:44.000,276,11000409,12965,0,1727842303,13001.954303229992,55.49279522999859,53466.697708319996 2024-10-02,04:11:45.000,276,11000339,12765,0,1727842304,13001.940830610001,55.47869696999987,53466.732643920004 2024-10-02,04:11:46.000,276,11000415,12645,0,1727842305,13001.934094299992,55.48574609999923,53466.73963104 2024-10-02,04:11:47.000,276,11000378,12765,0,1727842306,13001.934094299992,55.49279522999859,53466.71866968 2024-10-02,04:11:48.000,276,11000358,12765,0,1727842307,13001.913885369991,55.47869696999987,53466.70469544001 2024-10-02,04:11:49.000,276,11000383,12885,0,1727842308,13001.934094299992,55.464598710001155,53466.73963104 2024-10-02,04:11:50.000,276,11000356,12805,0,1727842309,13001.940830610001,55.464598710001155,53466.74661816001 2024-10-02,04:11:51.000,276,11000336,12725,0,1727842310,13001.913885369991,55.457549580001796,53466.71866968 2024-10-02,04:11:52.000,276,11000435,12965,0,1727842311,13001.927357989996,55.47869696999987,53466.732643920004 2024-10-02,04:11:53.000,276,11000350,12605,0,1727842312,13001.954303229992,55.457549580001796,53466.697708319996 2024-10-02,04:11:54.000,276,11000386,12605,0,1727842313,13001.913885369991,55.47869696999987,53466.71866968 2024-10-02,04:11:55.000,276,11000332,12845,0,1727842314,13001.981248470001,55.471647840000514,53466.7605924 2024-10-02,04:11:56.000,276,11000365,12445,0,1727842315,13001.954303229992,55.48574609999923,53466.71866968 2024-10-02,04:11:57.000,276,11000375,13005,0,1727842316,13001.987984779997,55.422303929997724,53466.6907212 2024-10-02,04:11:58.000,276,11000408,12765,0,1727842317,13002.008193709997,55.44345132000308,53466.732643920004 2024-10-02,04:11:59.000,276,11000421,12805,0,1727842318,13002.001457400002,55.415254799998365,53466.70469544001 2024-10-02,04:12:00.000,276,11000370,12805,0,1727842319,13002.028402639997,55.39410741000029,53466.72565680001 2024-10-02,04:12:01.000,276,11000324,12485,0,1727842320,13002.021666330002,55.39410741000029,53466.6907212 2024-10-02,04:12:02.000,276,11000372,12765,0,1727842321,13002.041875260002,55.415254799998365,53466.71168256 2024-10-02,04:12:03.000,276,11000383,12845,0,1727842322,13002.048611569997,55.39410741000029,53466.71866968 2024-10-02,04:12:04.000,276,11000341,12565,0,1727842323,13002.075556809992,55.38000915000157,53466.71866968 2024-10-02,04:12:05.000,276,11000352,12765,0,1727842324,13002.014930019992,55.40115653999965,53466.60687576001 2024-10-02,04:12:06.000,276,11000356,12965,0,1727842325,13002.082293120002,55.38000915000157,53466.66975984 2024-10-02,04:12:07.000,276,11000389,12805,0,1727842326,13002.109238359997,55.36591089000285,53466.697708319996 2024-10-02,04:12:08.000,276,11000382,12725,0,1727842327,13002.109238359997,55.39410741000029,53466.66975984 2024-10-02,04:12:09.000,276,11000426,12685,0,1727842328,13002.122710980002,55.37296002000221,53466.697708319996 2024-10-02,04:12:10.000,276,11000378,12885,0,1727842329,13002.089029429997,55.408205669999006,53466.66277272 2024-10-02,04:12:11.000,276,11000358,12965,0,1727842330,13002.122710980002,55.422303929997724,53466.66975984 2024-10-02,04:12:12.000,276,11000353,12725,0,1727842331,13002.136183599992,55.43640219000372,53466.67674696001 2024-10-02,04:12:13.000,276,11000388,13005,0,1727842332,13002.169865149997,55.43640219000372,53466.70469544001 2024-10-02,04:12:14.000,276,11000426,12565,0,1727842333,13002.102502050002,55.39410741000029,53466.64181136 2024-10-02,04:12:15.000,276,11000322,12765,0,1727842334,13002.075556809992,55.422303929997724,53466.62783712001 2024-10-02,04:12:16.000,276,11000321,12805,0,1727842335,13002.109238359997,55.422303929997724,53466.683734080005 2024-10-02,04:12:17.000,276,11000394,12925,0,1727842336,13002.129447289997,55.415254799998365,53466.70469544001 2024-10-02,04:12:18.000,276,11000382,12925,0,1727842337,13002.095765739992,55.45050045000244,53466.65578560001 2024-10-02,04:12:19.000,276,11000365,12685,0,1727842338,13002.129447289997,55.47869696999987,53466.683734080005 2024-10-02,04:12:20.000,276,11000332,12725,0,1727842339,13002.163128840002,55.513942620003945,53466.6907212 2024-10-02,04:12:21.000,276,11000345,12765,0,1727842340,13002.122710980002,55.506893490004586,53466.64879848 2024-10-02,04:12:22.000,276,11000393,12685,0,1727842341,13002.163128840002,55.49279522999859,53466.67674696001 2024-10-02,04:12:23.000,276,11000343,12605,0,1727842342,13002.163128840002,55.513942620003945,53466.70469544001 2024-10-02,04:12:24.000,276,11000357,12725,0,1727842343,13002.136183599992,55.49279522999859,53466.66277272 2024-10-02,04:12:25.000,276,11000371,12765,0,1727842344,13002.129447289997,55.48574609999923,53466.66277272 2024-10-02,04:12:26.000,276,11000340,12805,0,1727842345,13002.149656219997,55.49984435999795,53466.66277272 2024-10-02,04:12:27.000,276,11000393,12805,0,1727842346,13002.163128840002,55.506893490004586,53466.65578560001 2024-10-02,04:12:28.000,276,11000405,12685,0,1727842347,13002.136183599992,55.471647840000514,53466.70469544001 2024-10-02,04:12:29.000,276,11000392,12965,0,1727842348,13002.129447289997,55.48574609999923,53466.65578560001 2024-10-02,04:12:30.000,276,11000362,12845,0,1727842349,13002.163128840002,55.45050045000244,53466.59988864 2024-10-02,04:12:31.000,276,11000364,12885,0,1727842350,13002.109238359997,55.44345132000308,53466.634824240005 2024-10-02,04:12:32.000,276,11000346,12765,0,1727842351,13002.115974669992,55.415254799998365,53466.64879848 2024-10-02,04:12:33.000,276,11000351,12805,0,1727842352,13002.129447289997,55.415254799998365,53466.64879848 2024-10-02,04:12:34.000,276,11000374,12525,0,1727842353,13002.142919910002,55.422303929997724,53466.64879848 2024-10-02,04:12:35.000,276,11000359,12885,0,1727842354,13002.176601459993,55.36591089000285,53466.634824240005 2024-10-02,04:12:36.000,276,11000331,12565,0,1727842355,13002.203546700002,55.35181263000413,53466.64879848 2024-10-02,04:12:37.000,276,11000332,12925,0,1727842356,13002.217019319993,55.33066523999878,53466.57892728001 2024-10-02,04:12:38.000,276,11000379,13125,0,1727842357,13002.210283009998,55.33771436999814,53466.60687576001 2024-10-02,04:12:39.000,276,11000372,12805,0,1727842358,13002.217019319993,55.33771436999814,53466.634824240005 2024-10-02,04:12:40.000,276,11000375,13005,0,1727842359,13002.237228249993,55.35181263000413,53466.57892728001 2024-10-02,04:12:41.000,276,11000389,12925,0,1727842360,13002.203546700002,55.31656698000006,53466.61386288 2024-10-02,04:12:42.000,276,11000356,12765,0,1727842361,13002.243964560002,55.31656698000006,53466.59290152 2024-10-02,04:12:43.000,276,11000404,12605,0,1727842362,13002.230491939998,55.33066523999878,53466.59988864 2024-10-02,04:12:44.000,276,11000362,12805,0,1727842363,13002.243964560002,55.35181263000413,53466.60687576001 2024-10-02,04:12:45.000,276,11000405,12845,0,1727842364,13002.250700869998,55.35886176000349,53466.57194016 2024-10-02,04:12:46.000,276,11000358,12765,0,1727842365,13002.291118729998,55.344763500004774,53466.60687576001 2024-10-02,04:12:47.000,276,11000354,12845,0,1727842366,13002.264173490003,55.36591089000285,53466.62085 2024-10-02,04:12:48.000,276,11000329,12765,0,1727842367,13002.257437179993,55.40115653999965,53466.57892728001 2024-10-02,04:12:49.000,276,11000369,12965,0,1727842368,13002.243964560002,55.42935306000436,53466.59988864 2024-10-02,04:12:50.000,276,11000374,13005,0,1727842369,13002.277646109993,55.44345132000308,53466.59290152 2024-10-02,04:12:51.000,276,11000387,12725,0,1727842370,13002.318063969993,55.457549580001796,53466.59290152 2024-10-02,04:12:52.000,276,11000372,12765,0,1727842371,13002.324800279988,55.464598710001155,53466.564953040004 2024-10-02,04:12:53.000,276,11000368,12805,0,1727842372,13002.291118729998,55.457549580001796,53466.61386288 2024-10-02,04:12:54.000,276,11000392,12725,0,1727842373,13002.284382419988,55.45050045000244,53466.64181136 2024-10-02,04:12:55.000,276,11000423,12845,0,1727842374,13002.291118729998,55.49279522999859,53466.59290152 2024-10-02,04:12:56.000,276,11000381,12605,0,1727842375,13002.243964560002,55.457549580001796,53466.61386288 2024-10-02,04:12:57.000,276,11000357,12565,0,1727842376,13002.291118729998,55.43640219000372,53466.585914400006 2024-10-02,04:12:58.000,276,11000420,12885,0,1727842377,13002.284382419988,55.422303929997724,53466.59988864 2024-10-02,04:12:59.000,276,11000410,12885,0,1727842378,13002.291118729998,55.38705828000093,53466.634824240005 2024-10-02,04:13:00.000,276,11000385,12885,0,1727842379,13002.297855039993,55.422303929997724,53466.64181136 2024-10-02,04:13:01.000,276,11000433,12725,0,1727842380,13002.291118729998,55.39410741000029,53466.61386288 2024-10-02,04:13:02.000,276,11000348,12605,0,1727842381,13002.284382419988,55.38000915000157,53466.59290152 2024-10-02,04:13:03.000,276,11000366,12765,0,1727842382,13002.318063969993,55.344763500004774,53466.61386288 2024-10-02,04:13:04.000,276,11000373,12765,0,1727842383,13002.318063969993,55.38000915000157,53466.60687576001 2024-10-02,04:13:05.000,276,11000399,12845,0,1727842384,13002.297855039993,55.37296002000221,53466.64181136 2024-10-02,04:13:06.000,276,11000346,12565,0,1727842385,13002.311327659998,55.35886176000349,53466.59988864 2024-10-02,04:13:07.000,276,11000381,13245,0,1727842386,13002.270909799998,55.35181263000413,53466.59988864 2024-10-02,04:13:08.000,276,11000419,12725,0,1727842387,13002.291118729998,55.33066523999878,53466.62783712001 2024-10-02,04:13:09.000,276,11000360,12805,0,1727842388,13002.311327659998,55.31656698000006,53466.60687576001 2024-10-02,04:13:10.000,276,11000346,12965,0,1727842389,13002.270909799998,55.33771436999814,53466.62783712001 2024-10-02,04:13:11.000,276,11000377,12805,0,1727842390,13002.270909799998,55.32361610999942,53466.59290152 2024-10-02,04:13:12.000,276,11000376,12765,0,1727842391,13002.270909799998,55.35886176000349,53466.59290152 2024-10-02,04:13:13.000,276,11000387,13085,0,1727842392,13002.257437179993,55.37296002000221,53466.62085 2024-10-02,04:13:14.000,276,11000339,12725,0,1727842393,13002.264173490003,55.38705828000093,53466.57892728001 2024-10-02,04:13:15.000,276,11000361,12805,0,1727842394,13002.264173490003,55.40115653999965,53466.59290152 2024-10-02,04:13:16.000,276,11000380,12645,0,1727842395,13002.250700869998,55.38000915000157,53466.57892728001 2024-10-02,04:13:17.000,276,11000403,12965,0,1727842396,13002.250700869998,55.415254799998365,53466.585914400006 2024-10-02,04:13:18.000,276,11000378,12645,0,1727842397,13002.243964560002,55.415254799998365,53466.52303032 2024-10-02,04:13:19.000,276,11000382,12645,0,1727842398,13002.264173490003,55.471647840000514,53466.57194016 2024-10-02,04:13:20.000,276,11000421,13165,0,1727842399,13002.190074079997,55.43640219000372,53466.59290152 2024-10-02,04:13:21.000,276,11000389,12845,0,1727842400,13002.196810389993,55.43640219000372,53466.530017439996 2024-10-02,04:13:22.000,276,11000406,12805,0,1727842401,13002.223755630002,55.42935306000436,53466.57194016 2024-10-02,04:13:23.000,276,11000439,12645,0,1727842402,13002.264173490003,55.43640219000372,53466.53700456001 2024-10-02,04:13:24.000,276,11000358,12605,0,1727842403,13002.210283009998,55.44345132000308,53466.52303032 2024-10-02,04:13:25.000,276,11000379,12925,0,1727842404,13002.196810389993,55.44345132000308,53466.516043200005 2024-10-02,04:13:26.000,276,11000452,12605,0,1727842405,13002.243964560002,55.415254799998365,53466.5509788 2024-10-02,04:13:27.000,276,11000363,12925,0,1727842406,13002.237228249993,55.408205669999006,53466.5509788 2024-10-02,04:13:28.000,276,11000366,13005,0,1727842407,13002.243964560002,55.422303929997724,53466.53700456001 2024-10-02,04:13:29.000,276,11000383,12685,0,1727842408,13002.237228249993,55.415254799998365,53466.5509788 2024-10-02,04:13:30.000,276,11000429,12685,0,1727842409,13002.243964560002,55.38705828000093,53466.55796592001 2024-10-02,04:13:31.000,276,11000354,12805,0,1727842410,13002.190074079997,55.39410741000029,53466.59988864 2024-10-02,04:13:32.000,276,11000375,12925,0,1727842411,13002.190074079997,55.37296002000221,53466.516043200005 2024-10-02,04:13:33.000,276,11000421,12965,0,1727842412,13002.190074079997,55.31656698000006,53466.52303032 2024-10-02,04:13:34.000,276,11000382,12805,0,1727842413,13002.190074079997,55.3095178500007,53466.57892728001 2024-10-02,04:13:35.000,276,11000394,12805,0,1727842414,13002.183337770002,55.30246872000134,53466.52303032 2024-10-02,04:13:36.000,276,11000384,12605,0,1727842415,13002.176601459993,55.26017393999791,53466.53700456001 2024-10-02,04:13:37.000,276,11000376,12925,0,1727842416,13002.203546700002,55.295419590001984,53466.49508184 2024-10-02,04:13:38.000,276,11000415,12685,0,1727842417,13002.183337770002,55.26017393999791,53466.48809472001 2024-10-02,04:13:39.000,276,11000388,12685,0,1727842418,13002.136183599992,55.246075679999194,53466.52303032 2024-10-02,04:13:40.000,276,11000374,12885,0,1727842419,13002.176601459993,55.21787916000176,53466.57194016 2024-10-02,04:13:41.000,276,11000366,12605,0,1727842420,13002.142919910002,55.231977420000476,53466.50206896 2024-10-02,04:13:42.000,276,11000371,12965,0,1727842421,13002.142919910002,55.2108300300024,53466.54399168 2024-10-02,04:13:43.000,276,11000412,12765,0,1727842422,13002.163128840002,55.18968264000432,53466.467133360005 2024-10-02,04:13:44.000,276,11000358,12925,0,1727842423,13002.142919910002,55.20378090000304,53466.4811076 2024-10-02,04:13:45.000,276,11000381,13005,0,1727842424,13002.176601459993,55.19673177000368,53466.50905608001 2024-10-02,04:13:46.000,276,11000372,12885,0,1727842425,13002.163128840002,55.22492829000112,53466.45315912 2024-10-02,04:13:47.000,276,11000425,12805,0,1727842426,13002.169865149997,55.21787916000176,53466.49508184 2024-10-02,04:13:48.000,276,11000387,13125,0,1727842427,13002.149656219997,55.231977420000476,53466.467133360005 2024-10-02,04:13:49.000,276,11000353,12965,0,1727842428,13002.176601459993,55.231977420000476,53466.467133360005 2024-10-02,04:13:50.000,276,11000358,12845,0,1727842429,13002.169865149997,55.239026549999835,53466.43219776 2024-10-02,04:13:51.000,276,11000375,12685,0,1727842430,13002.156392529992,55.25312480999855,53466.46014624001 2024-10-02,04:13:52.000,276,11000359,12845,0,1727842431,13002.149656219997,55.30246872000134,53466.46014624001 2024-10-02,04:13:53.000,276,11000379,12645,0,1727842432,13002.169865149997,55.288370460002625,53466.47412048 2024-10-02,04:13:54.000,276,11000397,12645,0,1727842433,13002.136183599992,55.3095178500007,53466.4811076 2024-10-02,04:13:55.000,276,11000367,12765,0,1727842434,13002.156392529992,55.32361610999942,53466.47412048 2024-10-02,04:13:56.000,276,11000394,12685,0,1727842435,13002.129447289997,55.288370460002625,53466.43918488001 2024-10-02,04:13:57.000,276,11000354,12685,0,1727842436,13002.190074079997,55.26017393999791,53466.397262160004 2024-10-02,04:13:58.000,276,11000407,12885,0,1727842437,13002.156392529992,55.281321330003266,53466.467133360005 2024-10-02,04:13:59.000,276,11000415,12605,0,1727842438,13002.163128840002,55.281321330003266,53466.43219776 2024-10-02,04:14:00.000,276,11000375,12925,0,1727842439,13002.115974669992,55.27427220000391,53466.43918488001 2024-10-02,04:14:01.000,276,11000402,12765,0,1727842440,13002.129447289997,55.26722307000455,53466.45315912 2024-10-02,04:14:02.000,276,11000447,12685,0,1727842441,13002.122710980002,55.288370460002625,53466.43918488001 2024-10-02,04:14:03.000,276,11000400,12845,0,1727842442,13002.149656219997,55.239026549999835,53466.446172 2024-10-02,04:14:04.000,276,11000429,12645,0,1727842443,13002.129447289997,55.239026549999835,53466.39027504001 2024-10-02,04:14:05.000,276,11000376,13045,0,1727842444,13002.082293120002,55.231977420000476,53466.362326559996 2024-10-02,04:14:06.000,276,11000399,12725,0,1727842445,13002.089029429997,55.27427220000391,53466.39027504001 2024-10-02,04:14:07.000,276,11000367,12685,0,1727842446,13002.109238359997,55.25312480999855,53466.39027504001 2024-10-02,04:14:08.000,276,11000417,12845,0,1727842447,13002.102502050002,55.22492829000112,53466.446172 2024-10-02,04:14:09.000,276,11000367,13085,0,1727842448,13002.089029429997,55.21787916000176,53466.40424928 2024-10-02,04:14:10.000,276,11000335,12965,0,1727842449,13002.048611569997,55.21787916000176,53466.3763008 2024-10-02,04:14:11.000,276,11000379,12445,0,1727842450,13002.062084190002,55.26017393999791,53466.43918488001 2024-10-02,04:14:12.000,276,11000414,12805,0,1727842451,13002.075556809992,55.26017393999791,53466.36931368001 2024-10-02,04:14:13.000,276,11000404,12845,0,1727842452,13002.035138949992,55.231977420000476,53466.38328792 2024-10-02,04:14:14.000,276,11000391,12565,0,1727842453,13002.055347879992,55.21787916000176,53466.35533944 2024-10-02,04:14:15.000,276,11000387,12765,0,1727842454,13002.041875260002,55.246075679999194,53466.39027504001 2024-10-02,04:14:16.000,276,11000387,12885,0,1727842455,13002.014930019992,55.20378090000304,53466.3763008 2024-10-02,04:14:17.000,276,11000370,12885,0,1727842456,13002.035138949992,55.231977420000476,53466.3763008 2024-10-02,04:14:18.000,276,11000400,12525,0,1727842457,13002.008193709997,55.231977420000476,53466.36931368001 2024-10-02,04:14:19.000,276,11000428,12845,0,1727842458,13002.008193709997,55.2108300300024,53466.348352320005 2024-10-02,04:14:20.000,276,11000390,12805,0,1727842459,13001.994721089992,55.19673177000368,53466.362326559996 2024-10-02,04:14:21.000,276,11000401,12845,0,1727842460,13001.981248470001,55.2108300300024,53466.3064296 2024-10-02,04:14:22.000,276,11000370,12685,0,1727842461,13001.987984779997,55.2108300300024,53466.34136520001 2024-10-02,04:14:23.000,276,11000367,12965,0,1727842462,13001.974512159992,55.17558437999833,53466.31341672 2024-10-02,04:14:24.000,276,11000386,12885,0,1727842463,13001.987984779997,55.15443699000025,53466.29245536001 2024-10-02,04:14:25.000,276,11000394,12525,0,1727842464,13001.987984779997,55.16148611999961,53466.27149400001 2024-10-02,04:14:26.000,276,11000356,12845,0,1727842465,13002.008193709997,55.16148611999961,53466.32739096 2024-10-02,04:14:27.000,276,11000397,12485,0,1727842466,13002.008193709997,55.18968264000432,53466.36931368001 2024-10-02,04:14:28.000,276,11000364,12925,0,1727842467,13001.987984779997,55.16148611999961,53466.35533944 2024-10-02,04:14:29.000,276,11000346,12765,0,1727842468,13002.041875260002,55.16148611999961,53466.41123640001 2024-10-02,04:14:30.000,276,11000357,12965,0,1727842469,13002.055347879992,55.18968264000432,53466.38328792 2024-10-02,04:14:31.000,276,11000389,12925,0,1727842470,13002.048611569997,55.20378090000304,53466.362326559996 2024-10-02,04:14:32.000,276,11000391,12805,0,1727842471,13002.028402639997,55.19673177000368,53466.39027504001 2024-10-02,04:14:33.000,276,11000338,13125,0,1727842472,13002.021666330002,55.15443699000025,53466.33437808 2024-10-02,04:14:34.000,276,11000382,12805,0,1727842473,13002.075556809992,55.16148611999961,53466.348352320005 2024-10-02,04:14:35.000,276,11000406,12965,0,1727842474,13002.028402639997,55.15443699000025,53466.362326559996 2024-10-02,04:14:36.000,276,11000353,12965,0,1727842475,13002.035138949992,55.16148611999961,53466.362326559996 2024-10-02,04:14:37.000,276,11000401,12965,0,1727842476,13002.014930019992,55.15443699000025,53466.3763008 2024-10-02,04:14:38.000,276,11000386,12765,0,1727842477,13002.021666330002,55.16853524999897,53466.38328792 2024-10-02,04:14:39.000,276,11000388,12805,0,1727842478,13002.008193709997,55.14033873000153,53466.3064296 2024-10-02,04:14:40.000,276,11000376,12845,0,1727842479,13002.041875260002,55.13328960000217,53466.35533944 2024-10-02,04:14:41.000,276,11000370,12725,0,1727842480,13002.041875260002,55.14033873000153,53466.31341672 2024-10-02,04:14:42.000,276,11000363,12725,0,1727842481,13002.021666330002,55.12624047000281,53466.348352320005 2024-10-02,04:14:43.000,276,11000415,12725,0,1727842482,13002.028402639997,55.112142210004095,53466.362326559996 2024-10-02,04:14:44.000,276,11000390,12605,0,1727842483,13002.021666330002,55.0980439499981,53466.348352320005 2024-10-02,04:14:45.000,276,11000373,12805,0,1727842484,13002.014930019992,55.07689656000002,53466.28546824 2024-10-02,04:14:46.000,276,11000404,12725,0,1727842485,13002.001457400002,55.09099481999874,53466.28546824 2024-10-02,04:14:47.000,276,11000413,12885,0,1727842486,13002.014930019992,55.112142210004095,53466.29245536001 2024-10-02,04:14:48.000,276,11000420,12765,0,1727842487,13002.008193709997,55.04165091000323,53466.32739096 2024-10-02,04:14:49.000,276,11000413,12645,0,1727842488,13002.021666330002,55.07689656000002,53466.29245536001 2024-10-02,04:14:50.000,276,11000364,12805,0,1727842489,13002.001457400002,55.055749170001945,53466.3064296 2024-10-02,04:14:51.000,276,11000367,12845,0,1727842490,13002.001457400002,55.055749170001945,53466.32739096 2024-10-02,04:14:52.000,276,11000407,12965,0,1727842491,13001.967775849997,55.055749170001945,53466.29245536001 2024-10-02,04:14:53.000,276,11000420,12805,0,1727842492,13002.001457400002,55.048700040002586,53466.33437808 2024-10-02,04:14:54.000,276,11000377,12885,0,1727842493,13002.014930019992,55.048700040002586,53466.299442480005 2024-10-02,04:14:55.000,276,11000383,12925,0,1727842494,13002.008193709997,55.048700040002586,53466.29245536001 2024-10-02,04:14:56.000,276,11000379,12805,0,1727842495,13001.994721089992,55.069847430000664,53466.28546824 2024-10-02,04:14:57.000,276,11000407,12445,0,1727842496,13002.021666330002,55.048700040002586,53466.26450688 2024-10-02,04:14:58.000,276,11000425,12605,0,1727842497,13002.001457400002,55.055749170001945,53466.250532640006 2024-10-02,04:14:59.000,276,11000394,13005,0,1727842498,13002.014930019992,55.048700040002586,53466.250532640006 2024-10-02,04:15:00.000,276,11000388,12605,0,1727842499,13001.994721089992,55.062798300001305,53466.250532640006 2024-10-02,04:15:01.000,276,11000398,12725,0,1727842500,13001.967775849997,55.062798300001305,53466.229571280004 2024-10-02,04:15:02.000,276,11000403,12605,0,1727842501,13001.974512159992,55.062798300001305,53466.28546824 2024-10-02,04:15:03.000,276,11000419,12885,0,1727842502,13001.940830610001,55.062798300001305,53466.22258416001 2024-10-02,04:15:04.000,276,11000396,12565,0,1727842503,13001.974512159992,55.08394568999938,53466.3064296 2024-10-02,04:15:05.000,276,11000444,12685,0,1727842504,13001.961039540001,55.12624047000281,53466.24354552001 2024-10-02,04:15:06.000,276,11000396,12885,0,1727842505,13001.981248470001,55.0980439499981,53466.25751976 2024-10-02,04:15:07.000,276,11000355,12805,0,1727842506,13001.974512159992,55.14033873000153,53466.25751976 2024-10-02,04:15:08.000,276,11000450,12805,0,1727842507,13001.974512159992,55.13328960000217,53466.20162280001 2024-10-02,04:15:09.000,276,11000432,12965,0,1727842508,13001.974512159992,55.12624047000281,53466.24354552001 2024-10-02,04:15:10.000,276,11000389,12885,0,1727842509,13001.981248470001,55.15443699000025,53466.22258416001 2024-10-02,04:15:11.000,276,11000400,12965,0,1727842510,13001.954303229992,55.14033873000153,53466.17367432001 2024-10-02,04:15:12.000,276,11000426,13085,0,1727842511,13001.967775849997,55.13328960000217,53466.24354552001 2024-10-02,04:15:13.000,276,11000404,12805,0,1727842512,13001.940830610001,55.119191340003454,53466.17367432001 2024-10-02,04:15:14.000,276,11000360,12445,0,1727842513,13001.994721089992,55.13328960000217,53466.229571280004 2024-10-02,04:15:15.000,276,11000414,12765,0,1727842514,13001.940830610001,55.14033873000153,53466.20860992 2024-10-02,04:15:16.000,276,11000393,12845,0,1727842515,13001.927357989996,55.112142210004095,53466.14572584 2024-10-02,04:15:17.000,276,11000445,12925,0,1727842516,13001.873467509991,55.119191340003454,53466.1666872 2024-10-02,04:15:18.000,276,11000431,12965,0,1727842517,13001.886940129996,55.105093080004735,53466.250532640006 2024-10-02,04:15:19.000,276,11000375,12645,0,1727842518,13001.846522269996,55.105093080004735,53466.21559704 2024-10-02,04:15:20.000,276,11000394,12925,0,1727842519,13001.833049649991,55.09099481999874,53466.229571280004 2024-10-02,04:15:21.000,276,11000357,12845,0,1727842520,13001.806104409996,55.09099481999874,53466.20860992 2024-10-02,04:15:22.000,276,11000405,12845,0,1727842521,13001.7993681,55.07689656000002,53466.180661440005 2024-10-02,04:15:23.000,276,11000394,13085,0,1727842522,13001.792631789991,55.07689656000002,53466.20162280001 2024-10-02,04:15:24.000,276,11000401,12805,0,1727842523,13001.772422859991,55.062798300001305,53466.17367432001 2024-10-02,04:15:25.000,276,11000396,12685,0,1727842524,13001.71179606999,55.069847430000664,53466.180661440005 2024-10-02,04:15:26.000,276,11000437,12765,0,1727842525,13001.745477619996,55.02755265000451,53466.14572584 2024-10-02,04:15:27.000,276,11000381,12765,0,1727842526,13001.745477619996,55.02755265000451,53466.12476448001 2024-10-02,04:15:28.000,276,11000377,12685,0,1727842527,13001.71853238,55.03460178000387,53466.15271296001 2024-10-02,04:15:29.000,276,11000353,12565,0,1727842528,13001.73874131,54.97115961000236,53466.11079024 2024-10-02,04:15:30.000,276,11000391,12765,0,1727842529,13001.71179606999,54.95706135000364,53466.08982888 2024-10-02,04:15:31.000,276,11000399,12965,0,1727842530,13001.745477619996,54.92181569999957,53466.13873872 2024-10-02,04:15:32.000,276,11000386,12965,0,1727842531,13001.71853238,54.97115961000236,53466.131751600005 2024-10-02,04:15:33.000,276,11000403,12965,0,1727842532,13001.705059759995,54.95001222000428,53466.11079024 2024-10-02,04:15:34.000,276,11000398,12765,0,1727842533,13001.69832345,54.91476657000021,53466.10380312001 2024-10-02,04:15:35.000,276,11000350,12605,0,1727842534,13001.745477619996,54.90066831000149,53466.04091904 2024-10-02,04:15:36.000,276,11000379,12725,0,1727842535,13001.75895024,54.92181569999957,53466.11079024 2024-10-02,04:15:37.000,276,11000343,12845,0,1727842536,13001.77915917,54.92886482999893,53466.07585464001 2024-10-02,04:15:38.000,276,11000377,12605,0,1727842537,13001.73874131,54.91476657000021,53466.061880400004 2024-10-02,04:15:39.000,276,11000386,12605,0,1727842538,13001.75895024,54.89361918000213,53466.06886752 2024-10-02,04:15:40.000,276,11000360,12765,0,1727842539,13001.772422859991,54.92181569999957,53466.01995768 2024-10-02,04:15:41.000,276,11000405,12845,0,1727842540,13001.75221392999,54.97820874000172,53466.082841760006 2024-10-02,04:15:42.000,276,11000422,12885,0,1727842541,13001.772422859991,54.97115961000236,53466.04790616 2024-10-02,04:15:43.000,276,11000401,13045,0,1727842542,13001.785895479996,55.006405259999156,53466.04790616 2024-10-02,04:15:44.000,276,11000370,12845,0,1727842543,13001.772422859991,55.02755265000451,53466.026944799996 2024-10-02,04:15:45.000,276,11000336,12685,0,1727842544,13001.765686549996,55.020503519997874,53466.026944799996 2024-10-02,04:15:46.000,276,11000342,12765,0,1727842545,13001.765686549996,55.048700040002586,53465.99899632 2024-10-02,04:15:47.000,276,11000409,12805,0,1727842546,13001.765686549996,55.062798300001305,53466.04091904 2024-10-02,04:15:48.000,276,11000354,12845,0,1727842547,13001.77915917,55.112142210004095,53466.012970560005 2024-10-02,04:15:49.000,276,11000322,12725,0,1727842548,13001.812840719991,55.12624047000281,53466.026944799996 2024-10-02,04:15:50.000,276,11000379,12805,0,1727842549,13001.77915917,55.112142210004095,53466.05489328001 2024-10-02,04:15:51.000,276,11000407,12805,0,1727842550,13001.765686549996,55.16853524999897,53466.00598344001 2024-10-02,04:15:52.000,276,11000336,12885,0,1727842551,13001.772422859991,55.112142210004095,53465.964060720005 2024-10-02,04:15:53.000,276,11000390,12605,0,1727842552,13001.765686549996,55.13328960000217,53465.9920092 2024-10-02,04:15:54.000,276,11000387,13045,0,1727842553,13001.765686549996,55.15443699000025,53465.99899632 2024-10-02,04:15:55.000,276,11000414,12885,0,1727842554,13001.77915917,55.14033873000153,53465.95707360001 2024-10-02,04:15:56.000,276,11000343,12885,0,1727842555,13001.765686549996,55.112142210004095,53465.95707360001 2024-10-02,04:15:57.000,276,11000357,12765,0,1727842556,13001.77915917,55.09099481999874,53465.94309936 2024-10-02,04:15:58.000,276,11000354,12725,0,1727842557,13001.772422859991,55.09099481999874,53465.97104784 2024-10-02,04:15:59.000,276,11000354,12685,0,1727842558,13001.792631789991,55.09099481999874,53465.94309936 2024-10-02,04:16:00.000,276,11000381,12925,0,1727842559,13001.75895024,55.07689656000002,53465.97803496 2024-10-02,04:16:01.000,276,11000394,12845,0,1727842560,13001.75895024,55.0980439499981,53465.95008648 2024-10-02,04:16:02.000,276,11000354,12805,0,1727842561,13001.792631789991,55.020503519997874,53465.97104784 2024-10-02,04:16:03.000,276,11000341,13285,0,1727842562,13001.81957703,55.03460178000387,53466.01995768 2024-10-02,04:16:04.000,276,11000415,12725,0,1727842563,13001.75895024,55.02755265000451,53465.97803496 2024-10-02,04:16:05.000,276,11000355,12645,0,1727842564,13001.69832345,55.069847430000664,53465.93611224001 2024-10-02,04:16:06.000,276,11000335,12645,0,1727842565,13001.71853238,55.048700040002586,53465.95008648 2024-10-02,04:16:07.000,276,11000352,12605,0,1727842566,13001.73874131,55.013454389998515,53465.98502208001 2024-10-02,04:16:08.000,276,11000376,12805,0,1727842567,13001.725268689996,55.006405259999156,53465.98502208001 2024-10-02,04:16:09.000,276,11000365,12965,0,1727842568,13001.745477619996,55.04165091000323,53465.95008648 2024-10-02,04:16:10.000,276,11000338,12645,0,1727842569,13001.705059759995,55.03460178000387,53465.915150880006 2024-10-02,04:16:11.000,276,11000338,12685,0,1727842570,13001.71179606999,54.99230700000044,53465.97104784 2024-10-02,04:16:12.000,276,11000358,12605,0,1727842571,13001.71179606999,55.006405259999156,53465.92912512 2024-10-02,04:16:13.000,276,11000412,12685,0,1727842572,13001.705059759995,55.04165091000323,53465.88720240001 2024-10-02,04:16:14.000,276,11000413,12485,0,1727842573,13001.67811452,55.04165091000323,53465.92912512 2024-10-02,04:16:15.000,276,11000354,13125,0,1727842574,13001.69832345,55.048700040002586,53465.922138 2024-10-02,04:16:16.000,276,11000327,12925,0,1727842575,13001.67137820999,55.069847430000664,53465.88021528 2024-10-02,04:16:17.000,276,11000345,12805,0,1727842576,13001.684850829995,55.055749170001945,53465.93611224001 2024-10-02,04:16:18.000,276,11000352,12965,0,1727842577,13001.67137820999,55.03460178000387,53465.88720240001 2024-10-02,04:16:19.000,276,11000382,12805,0,1727842578,13001.67137820999,55.055749170001945,53465.88720240001 2024-10-02,04:16:20.000,276,11000386,12965,0,1727842579,13001.69832345,55.048700040002586,53465.922138 2024-10-02,04:16:21.000,276,11000365,12965,0,1727842580,13001.67811452,55.020503519997874,53465.87322816 2024-10-02,04:16:22.000,276,11000437,12805,0,1727842581,13001.67811452,55.062798300001305,53465.922138 2024-10-02,04:16:23.000,276,11000381,12885,0,1727842582,13001.705059759995,55.055749170001945,53465.894189520004 2024-10-02,04:16:24.000,276,11000410,12445,0,1727842583,13001.684850829995,55.062798300001305,53465.88720240001 2024-10-02,04:16:25.000,276,11000449,12685,0,1727842584,13001.67811452,55.069847430000664,53465.93611224001 2024-10-02,04:16:26.000,276,11000410,12605,0,1727842585,13001.67811452,55.07689656000002,53465.86624104001 2024-10-02,04:16:27.000,276,11000374,12605,0,1727842586,13001.67137820999,55.04165091000323,53465.88021528 2024-10-02,04:16:28.000,276,11000402,12725,0,1727842587,13001.65116927999,55.0980439499981,53465.88021528 2024-10-02,04:16:29.000,276,11000348,12925,0,1727842588,13001.63769666,55.062798300001305,53465.83829256001 2024-10-02,04:16:30.000,276,11000342,12845,0,1727842589,13001.624224039995,55.048700040002586,53465.8522668 2024-10-02,04:16:31.000,276,11000397,12885,0,1727842590,13001.624224039995,55.048700040002586,53465.86624104001 2024-10-02,04:16:32.000,276,11000348,12645,0,1727842591,13001.63769666,55.04165091000323,53465.90117664 2024-10-02,04:16:33.000,276,11000402,12765,0,1727842592,13001.604015109995,55.04165091000323,53465.894189520004 2024-10-02,04:16:34.000,276,11000366,12725,0,1727842593,13001.5972788,54.999356129999796,53465.88021528 2024-10-02,04:16:35.000,276,11000377,13045,0,1727842594,13001.604015109995,54.999356129999796,53465.88021528 2024-10-02,04:16:36.000,276,11000396,12885,0,1727842595,13001.61748773,54.99230700000044,53465.88021528 2024-10-02,04:16:37.000,276,11000375,12805,0,1727842596,13001.644432969995,54.964110480003,53465.83130544 2024-10-02,04:16:38.000,276,11000413,12925,0,1727842597,13001.57706987,54.99230700000044,53465.81034408 2024-10-02,04:16:39.000,276,11000395,12605,0,1727842598,13001.57033355999,54.999356129999796,53465.81733120001 2024-10-02,04:16:40.000,276,11000364,12645,0,1727842599,13001.57706987,54.97115961000236,53465.845279680005 2024-10-02,04:16:41.000,276,11000393,12765,0,1727842600,13001.57706987,54.95001222000428,53465.83130544 2024-10-02,04:16:42.000,276,11000354,12565,0,1727842601,13001.57033355999,54.94296308999765,53465.76842136001 2024-10-02,04:16:43.000,276,11000411,12885,0,1727842602,13001.55012462999,54.93591395999829,53465.83130544 2024-10-02,04:16:44.000,276,11000364,12725,0,1727842603,13001.52991569999,54.94296308999765,53465.81733120001 2024-10-02,04:16:45.000,276,11000391,12525,0,1727842604,13001.563597249995,54.92181569999957,53465.75444712 2024-10-02,04:16:46.000,276,11000400,12805,0,1727842605,13001.57706987,54.964110480003,53465.77540848 2024-10-02,04:16:47.000,276,11000389,12845,0,1727842606,13001.57033355999,54.97115961000236,53465.81034408 2024-10-02,04:16:48.000,276,11000396,12805,0,1727842607,13001.583806179995,54.98525787000108,53465.77540848 2024-10-02,04:16:49.000,276,11000447,12765,0,1727842608,13001.583806179995,54.99230700000044,53465.796369840005 2024-10-02,04:16:50.000,276,11000381,12765,0,1727842609,13001.624224039995,54.99230700000044,53465.78938272001 2024-10-02,04:16:51.000,276,11000431,12725,0,1727842610,13001.63769666,54.99230700000044,53465.747460000006 2024-10-02,04:16:52.000,276,11000396,12765,0,1727842611,13001.604015109995,55.013454389998515,53465.75444712 2024-10-02,04:16:53.000,276,11000411,12765,0,1727842612,13001.65790559,55.048700040002586,53465.80335696 2024-10-02,04:16:54.000,276,11000372,13005,0,1727842613,13001.65116927999,55.069847430000664,53465.73348576 2024-10-02,04:16:55.000,276,11000399,12845,0,1727842614,13001.644432969995,55.119191340003454,53465.7125244 2024-10-02,04:16:56.000,276,11000420,12765,0,1727842615,13001.69158713999,55.119191340003454,53465.75444712 2024-10-02,04:16:57.000,276,11000404,12925,0,1727842616,13001.71853238,55.12624047000281,53465.76842136001 2024-10-02,04:16:58.000,276,11000354,12765,0,1727842617,13001.71853238,55.16853524999897,53465.78938272001 2024-10-02,04:16:59.000,276,11000369,12805,0,1727842618,13001.73874131,55.17558437999833,53465.747460000006 2024-10-02,04:17:00.000,276,11000429,12765,0,1727842619,13001.75221392999,55.15443699000025,53465.76842136001 2024-10-02,04:17:01.000,276,11000391,12565,0,1727842620,13001.73874131,55.16853524999897,53465.726498640004 2024-10-02,04:17:02.000,276,11000346,12725,0,1727842621,13001.725268689996,55.2108300300024,53465.78938272001 2024-10-02,04:17:03.000,276,11000381,12965,0,1727842622,13001.73874131,55.18968264000432,53465.76842136001 2024-10-02,04:17:04.000,276,11000397,12645,0,1727842623,13001.785895479996,55.21787916000176,53465.77540848 2024-10-02,04:17:05.000,276,11000405,12885,0,1727842624,13001.745477619996,55.239026549999835,53465.76842136001 2024-10-02,04:17:06.000,276,11000421,12645,0,1727842625,13001.71853238,55.2108300300024,53465.81034408 2024-10-02,04:17:07.000,276,11000407,12565,0,1727842626,13001.69832345,55.231977420000476,53465.80335696 2024-10-02,04:17:08.000,276,11000395,12845,0,1727842627,13001.745477619996,55.22492829000112,53465.77540848 2024-10-02,04:17:09.000,276,11000428,12765,0,1727842628,13001.725268689996,55.18968264000432,53465.75444712 2024-10-02,04:17:10.000,276,11000354,12605,0,1727842629,13001.705059759995,55.182633509997686,53465.747460000006 2024-10-02,04:17:11.000,276,11000416,12605,0,1727842630,13001.71179606999,55.16853524999897,53465.80335696 2024-10-02,04:17:12.000,276,11000400,12805,0,1727842631,13001.664641899995,55.16853524999897,53465.74047288001 2024-10-02,04:17:13.000,276,11000388,13045,0,1727842632,13001.705059759995,55.16148611999961,53465.83829256001 2024-10-02,04:17:14.000,276,11000416,12685,0,1727842633,13001.67137820999,55.14033873000153,53465.80335696 2024-10-02,04:17:15.000,276,11000412,13045,0,1727842634,13001.624224039995,55.12624047000281,53465.76143424 2024-10-02,04:17:16.000,276,11000390,12885,0,1727842635,13001.664641899995,55.119191340003454,53465.76143424 2024-10-02,04:17:17.000,276,11000379,12965,0,1727842636,13001.664641899995,55.105093080004735,53465.691563039996 2024-10-02,04:17:18.000,276,11000422,12805,0,1727842637,13001.65116927999,55.13328960000217,53465.76842136001 2024-10-02,04:17:19.000,276,11000396,12965,0,1727842638,13001.65116927999,55.15443699000025,53465.74047288001 2024-10-02,04:17:20.000,276,11000394,12685,0,1727842639,13001.644432969995,55.14738786000089,53465.76143424 2024-10-02,04:17:21.000,276,11000420,12925,0,1727842640,13001.664641899995,55.16853524999897,53465.73348576 2024-10-02,04:17:22.000,276,11000399,12765,0,1727842641,13001.63769666,55.16853524999897,53465.75444712 2024-10-02,04:17:23.000,276,11000388,12885,0,1727842642,13001.67137820999,55.16853524999897,53465.77540848 2024-10-02,04:17:24.000,276,11000416,12765,0,1727842643,13001.644432969995,55.17558437999833,53465.75444712 2024-10-02,04:17:25.000,276,11000368,13125,0,1727842644,13001.63769666,55.17558437999833,53465.70553728 2024-10-02,04:17:26.000,276,11000387,12925,0,1727842645,13001.61748773,55.21787916000176,53465.75444712 2024-10-02,04:17:27.000,276,11000402,12445,0,1727842646,13001.63769666,55.239026549999835,53465.78938272001 2024-10-02,04:17:28.000,276,11000394,12605,0,1727842647,13001.63096034999,55.25312480999855,53465.747460000006 2024-10-02,04:17:29.000,276,11000389,12645,0,1727842648,13001.67137820999,55.26017393999791,53465.76143424 2024-10-02,04:17:30.000,276,11000372,12885,0,1727842649,13001.65116927999,55.26722307000455,53465.75444712 2024-10-02,04:17:31.000,276,11000422,12605,0,1727842650,13001.63096034999,55.26017393999791,53465.75444712 2024-10-02,04:17:32.000,276,11000413,12845,0,1727842651,13001.63769666,55.26017393999791,53465.747460000006 2024-10-02,04:17:33.000,276,11000398,12725,0,1727842652,13001.684850829995,55.27427220000391,53465.726498640004 2024-10-02,04:17:34.000,276,11000368,12765,0,1727842653,13001.664641899995,55.30246872000134,53465.796369840005 2024-10-02,04:17:35.000,276,11000421,12885,0,1727842654,13001.644432969995,55.288370460002625,53465.74047288001 2024-10-02,04:17:36.000,276,11000347,12565,0,1727842655,13001.63096034999,55.26722307000455,53465.76842136001 2024-10-02,04:17:37.000,276,11000383,12605,0,1727842656,13001.61075141999,55.281321330003266,53465.74047288001 2024-10-02,04:17:38.000,276,11000356,12565,0,1727842657,13001.644432969995,55.288370460002625,53465.70553728 2024-10-02,04:17:39.000,276,11000358,12765,0,1727842658,13001.67811452,55.30246872000134,53465.796369840005 2024-10-02,04:17:40.000,276,11000387,12965,0,1727842659,13001.67811452,55.344763500004774,53465.75444712 2024-10-02,04:17:41.000,276,11000389,12805,0,1727842660,13001.644432969995,55.33771436999814,53465.76842136001 2024-10-02,04:17:42.000,276,11000375,12805,0,1727842661,13001.65116927999,55.32361610999942,53465.7125244 2024-10-02,04:17:43.000,276,11000362,12885,0,1727842662,13001.65116927999,55.31656698000006,53465.76842136001 2024-10-02,04:17:44.000,276,11000372,12725,0,1727842663,13001.67811452,55.30246872000134,53465.747460000006 2024-10-02,04:17:45.000,276,11000378,13005,0,1727842664,13001.624224039995,55.31656698000006,53465.74047288001 2024-10-02,04:17:46.000,276,11000395,12885,0,1727842665,13001.65116927999,55.344763500004774,53465.747460000006 2024-10-02,04:17:47.000,276,11000373,12645,0,1727842666,13001.69158713999,55.33066523999878,53465.796369840005 2024-10-02,04:17:48.000,276,11000396,12725,0,1727842667,13001.67811452,55.295419590001984,53465.76842136001 2024-10-02,04:17:49.000,276,11000354,12805,0,1727842668,13001.69832345,55.3095178500007,53465.747460000006 2024-10-02,04:17:50.000,276,11000381,12765,0,1727842669,13001.684850829995,55.32361610999942,53465.73348576 2024-10-02,04:17:51.000,276,11000382,13005,0,1727842670,13001.69158713999,55.288370460002625,53465.75444712 2024-10-02,04:17:52.000,276,11000378,12645,0,1727842671,13001.705059759995,55.281321330003266,53465.726498640004 2024-10-02,04:17:53.000,276,11000375,13005,0,1727842672,13001.69158713999,55.27427220000391,53465.7823956 2024-10-02,04:17:54.000,276,11000394,12845,0,1727842673,13001.69832345,55.27427220000391,53465.726498640004 2024-10-02,04:17:55.000,276,11000374,12765,0,1727842674,13001.684850829995,55.239026549999835,53465.75444712 2024-10-02,04:17:56.000,276,11000381,12605,0,1727842675,13001.664641899995,55.27427220000391,53465.76842136001 2024-10-02,04:17:57.000,276,11000427,12965,0,1727842676,13001.725268689996,55.295419590001984,53465.726498640004 2024-10-02,04:17:58.000,276,11000371,12765,0,1727842677,13001.73874131,55.26722307000455,53465.73348576 2024-10-02,04:17:59.000,276,11000395,12765,0,1727842678,13001.75221392999,55.295419590001984,53465.76143424 2024-10-02,04:18:00.000,276,11000374,12925,0,1727842679,13001.73874131,55.27427220000391,53465.7823956 2024-10-02,04:18:01.000,276,11000413,12765,0,1727842680,13001.772422859991,55.281321330003266,53465.726498640004 2024-10-02,04:18:02.000,276,11000318,12965,0,1727842681,13001.71179606999,55.31656698000006,53465.74047288001 2024-10-02,04:18:03.000,276,11000393,12925,0,1727842682,13001.73874131,55.33066523999878,53465.71951152001 2024-10-02,04:18:04.000,276,11000405,12685,0,1727842683,13001.745477619996,55.32361610999942,53465.747460000006 2024-10-02,04:18:05.000,276,11000379,12685,0,1727842684,13001.71179606999,55.32361610999942,53465.69855016001 2024-10-02,04:18:06.000,276,11000385,12525,0,1727842685,13001.75895024,55.344763500004774,53465.747460000006 2024-10-02,04:18:07.000,276,11000352,12845,0,1727842686,13001.75221392999,55.35181263000413,53465.726498640004 2024-10-02,04:18:08.000,276,11000390,12845,0,1727842687,13001.745477619996,55.38705828000093,53465.70553728 2024-10-02,04:18:09.000,276,11000397,12805,0,1727842688,13001.765686549996,55.37296002000221,53465.796369840005 2024-10-02,04:18:10.000,276,11000399,12965,0,1727842689,13001.75221392999,55.344763500004774,53465.68457592 2024-10-02,04:18:11.000,276,11000406,12605,0,1727842690,13001.73200499999,55.33771436999814,53465.71951152001 2024-10-02,04:18:12.000,276,11000362,12605,0,1727842691,13001.75221392999,55.344763500004774,53465.726498640004 2024-10-02,04:18:13.000,276,11000408,13005,0,1727842692,13001.73874131,55.344763500004774,53465.69855016001 2024-10-02,04:18:14.000,276,11000386,12765,0,1727842693,13001.69832345,55.344763500004774,53465.71951152001 2024-10-02,04:18:15.000,276,11000421,12765,0,1727842694,13001.73200499999,55.344763500004774,53465.74047288001 2024-10-02,04:18:16.000,276,11000360,12725,0,1727842695,13001.765686549996,55.37296002000221,53465.726498640004 2024-10-02,04:18:17.000,276,11000376,12805,0,1727842696,13001.745477619996,55.33771436999814,53465.677588800005 2024-10-02,04:18:18.000,276,11000400,13085,0,1727842697,13001.75221392999,55.3095178500007,53465.76143424 2024-10-02,04:18:19.000,276,11000400,12685,0,1727842698,13001.75221392999,55.30246872000134,53465.70553728 2024-10-02,04:18:20.000,276,11000353,12765,0,1727842699,13001.73200499999,55.30246872000134,53465.726498640004 2024-10-02,04:18:21.000,276,11000376,12805,0,1727842700,13001.745477619996,55.32361610999942,53465.76143424 2024-10-02,04:18:22.000,276,11000398,12965,0,1727842701,13001.75221392999,55.30246872000134,53465.7125244 2024-10-02,04:18:23.000,276,11000411,12845,0,1727842702,13001.725268689996,55.344763500004774,53465.78938272001 2024-10-02,04:18:24.000,276,11000411,12765,0,1727842703,13001.75221392999,55.3095178500007,53465.747460000006 2024-10-02,04:18:25.000,276,11000378,12925,0,1727842704,13001.73200499999,55.295419590001984,53465.7823956 2024-10-02,04:18:26.000,276,11000415,12765,0,1727842705,13001.71179606999,55.30246872000134,53465.73348576 2024-10-02,04:18:27.000,276,11000401,12605,0,1727842706,13001.725268689996,55.281321330003266,53465.726498640004 2024-10-02,04:18:28.000,276,11000398,12645,0,1727842707,13001.725268689996,55.288370460002625,53465.7823956 2024-10-02,04:18:29.000,276,11000381,12845,0,1727842708,13001.71179606999,55.27427220000391,53465.71951152001 2024-10-02,04:18:30.000,276,11000395,12845,0,1727842709,13001.71853238,55.26722307000455,53465.74047288001 2024-10-02,04:18:31.000,276,11000400,12565,0,1727842710,13001.73200499999,55.246075679999194,53465.71951152001 2024-10-02,04:18:32.000,276,11000343,12725,0,1727842711,13001.705059759995,55.21787916000176,53465.73348576 2024-10-02,04:18:33.000,276,11000360,12965,0,1727842712,13001.684850829995,55.231977420000476,53465.78938272001 2024-10-02,04:18:34.000,276,11000389,12885,0,1727842713,13001.71853238,55.239026549999835,53465.73348576 2024-10-02,04:18:35.000,276,11000407,12925,0,1727842714,13001.71853238,55.22492829000112,53465.845279680005 2024-10-02,04:18:36.000,276,11000394,12965,0,1727842715,13001.73200499999,55.18968264000432,53465.747460000006 2024-10-02,04:18:37.000,276,11000410,12805,0,1727842716,13001.73200499999,55.22492829000112,53465.76143424 2024-10-02,04:18:38.000,276,11000379,12925,0,1727842717,13001.69832345,55.2108300300024,53465.7823956 2024-10-02,04:18:39.000,276,11000398,12925,0,1727842718,13001.71179606999,55.20378090000304,53465.76842136001 2024-10-02,04:18:40.000,276,11000424,13085,0,1727842719,13001.77915917,55.231977420000476,53465.76842136001 2024-10-02,04:18:41.000,276,11000394,12685,0,1727842720,13001.765686549996,55.22492829000112,53465.73348576 2024-10-02,04:18:42.000,276,11000317,12885,0,1727842721,13001.73874131,55.2108300300024,53465.796369840005 2024-10-02,04:18:43.000,276,11000400,12805,0,1727842722,13001.745477619996,55.22492829000112,53465.726498640004 2024-10-02,04:18:44.000,276,11000366,12845,0,1727842723,13001.77915917,55.246075679999194,53465.75444712 2024-10-02,04:18:45.000,276,11000398,12965,0,1727842724,13001.812840719991,55.246075679999194,53465.75444712 2024-10-02,04:18:46.000,276,11000360,12845,0,1727842725,13001.785895479996,55.231977420000476,53465.726498640004 2024-10-02,04:18:47.000,276,11000423,13045,0,1727842726,13001.785895479996,55.26017393999791,53465.691563039996 2024-10-02,04:18:48.000,276,11000434,12565,0,1727842727,13001.7993681,55.27427220000391,53465.69855016001 2024-10-02,04:18:49.000,276,11000430,12565,0,1727842728,13001.893676439991,55.26722307000455,53465.71951152001 2024-10-02,04:18:50.000,276,11000396,12725,0,1727842729,13001.886940129996,55.31656698000006,53465.75444712 2024-10-02,04:18:51.000,276,11000367,12845,0,1727842730,13001.900412750001,55.3095178500007,53465.80335696 2024-10-02,04:18:52.000,276,11000413,12685,0,1727842731,13001.900412750001,55.33066523999878,53465.78938272001 2024-10-02,04:18:53.000,276,11000406,12965,0,1727842732,13001.940830610001,55.31656698000006,53465.78938272001 2024-10-02,04:18:54.000,276,11000393,13165,0,1727842733,13001.954303229992,55.32361610999942,53465.74047288001 2024-10-02,04:18:55.000,276,11000424,12965,0,1727842734,13001.987984779997,55.33771436999814,53465.83130544 2024-10-02,04:18:56.000,276,11000468,12965,0,1727842735,13001.947566919996,55.36591089000285,53465.81034408 2024-10-02,04:18:57.000,276,11000347,12685,0,1727842736,13001.954303229992,55.40115653999965,53465.80335696 2024-10-02,04:18:58.000,276,11000392,12885,0,1727842737,13001.987984779997,55.37296002000221,53465.77540848 2024-10-02,04:18:59.000,276,11000391,12845,0,1727842738,13002.028402639997,55.38000915000157,53465.78938272001 2024-10-02,04:19:00.000,276,11000416,13005,0,1727842739,13002.021666330002,55.40115653999965,53465.80335696 2024-10-02,04:19:01.000,276,11000412,12805,0,1727842740,13001.994721089992,55.38000915000157,53465.796369840005 2024-10-02,04:19:02.000,276,11000417,13045,0,1727842741,13002.021666330002,55.344763500004774,53465.81034408 2024-10-02,04:19:03.000,276,11000405,12965,0,1727842742,13002.014930019992,55.33771436999814,53465.81034408 2024-10-02,04:19:04.000,276,11000426,12885,0,1727842743,13002.001457400002,55.33771436999814,53465.80335696 2024-10-02,04:19:05.000,276,11000430,12845,0,1727842744,13001.994721089992,55.33066523999878,53465.8522668 2024-10-02,04:19:06.000,276,11000408,12925,0,1727842745,13002.001457400002,55.33066523999878,53465.83829256001 2024-10-02,04:19:07.000,276,11000405,12525,0,1727842746,13001.994721089992,55.33066523999878,53465.845279680005 2024-10-02,04:19:08.000,276,11000397,12805,0,1727842747,13002.001457400002,55.295419590001984,53465.86624104001 2024-10-02,04:19:09.000,276,11000421,12845,0,1727842748,13002.008193709997,55.3095178500007,53465.894189520004 2024-10-02,04:19:10.000,276,11000388,12765,0,1727842749,13002.008193709997,55.33066523999878,53465.859253919996 2024-10-02,04:19:11.000,276,11000406,12725,0,1727842750,13001.981248470001,55.295419590001984,53465.83130544 2024-10-02,04:19:12.000,276,11000436,12525,0,1727842751,13001.947566919996,55.288370460002625,53465.83130544 2024-10-02,04:19:13.000,276,11000448,12805,0,1727842752,13001.987984779997,55.246075679999194,53465.83829256001 2024-10-02,04:19:14.000,276,11000383,12885,0,1727842753,13001.961039540001,55.20378090000304,53465.88720240001 2024-10-02,04:19:15.000,276,11000442,12685,0,1727842754,13001.981248470001,55.246075679999194,53465.8522668 2024-10-02,04:19:16.000,276,11000398,12965,0,1727842755,13002.014930019992,55.231977420000476,53465.83829256001 2024-10-02,04:19:17.000,276,11000391,12525,0,1727842756,13001.994721089992,55.239026549999835,53465.859253919996 2024-10-02,04:19:18.000,276,11000402,12805,0,1727842757,13002.014930019992,55.21787916000176,53465.88021528 2024-10-02,04:19:19.000,276,11000398,12805,0,1727842758,13002.028402639997,55.22492829000112,53465.90816376001 2024-10-02,04:19:20.000,276,11000417,12445,0,1727842759,13002.075556809992,55.25312480999855,53465.915150880006 2024-10-02,04:19:21.000,276,11000409,12725,0,1727842760,13002.041875260002,55.231977420000476,53465.86624104001 2024-10-02,04:19:22.000,276,11000346,12965,0,1727842761,13002.095765739992,55.246075679999194,53465.88021528 2024-10-02,04:19:23.000,276,11000414,12605,0,1727842762,13002.102502050002,55.239026549999835,53465.894189520004 2024-10-02,04:19:24.000,276,11000407,12725,0,1727842763,13002.102502050002,55.239026549999835,53465.90816376001 2024-10-02,04:19:25.000,276,11000415,12605,0,1727842764,13002.129447289997,55.231977420000476,53465.90117664 2024-10-02,04:19:26.000,276,11000384,12885,0,1727842765,13002.129447289997,55.239026549999835,53465.93611224001 2024-10-02,04:19:27.000,276,11000384,12805,0,1727842766,13002.102502050002,55.26017393999791,53465.90117664 2024-10-02,04:19:28.000,276,11000428,12925,0,1727842767,13002.156392529992,55.281321330003266,53465.964060720005 2024-10-02,04:19:29.000,276,11000435,12725,0,1727842768,13002.169865149997,55.26722307000455,53465.88720240001 2024-10-02,04:19:30.000,276,11000376,12725,0,1727842769,13002.156392529992,55.288370460002625,53465.894189520004 2024-10-02,04:19:31.000,276,11000409,12845,0,1727842770,13002.149656219997,55.27427220000391,53465.922138 2024-10-02,04:19:32.000,276,11000409,12565,0,1727842771,13002.122710980002,55.26722307000455,53465.92912512 2024-10-02,04:19:33.000,276,11000405,13165,0,1727842772,13002.169865149997,55.26017393999791,53465.95707360001 2024-10-02,04:19:34.000,276,11000411,12805,0,1727842773,13002.190074079997,55.25312480999855,53465.98502208001 2024-10-02,04:19:35.000,276,11000405,12605,0,1727842774,13002.196810389993,55.26017393999791,53465.97803496 2024-10-02,04:19:36.000,276,11000408,12805,0,1727842775,13002.163128840002,55.25312480999855,53465.95008648 2024-10-02,04:19:37.000,276,11000409,12805,0,1727842776,13002.183337770002,55.30246872000134,53465.915150880006 2024-10-02,04:19:38.000,276,11000434,12805,0,1727842777,13002.210283009998,55.27427220000391,53465.94309936 2024-10-02,04:19:39.000,276,11000434,12645,0,1727842778,13002.183337770002,55.25312480999855,53465.90816376001 2024-10-02,04:19:40.000,276,11000434,12965,0,1727842779,13002.183337770002,55.288370460002625,53465.93611224001 2024-10-02,04:19:41.000,276,11000409,12685,0,1727842780,13002.196810389993,55.26017393999791,53465.93611224001 2024-10-02,04:19:42.000,276,11000440,12965,0,1727842781,13002.149656219997,55.281321330003266,53465.94309936 2024-10-02,04:19:43.000,276,11000372,12605,0,1727842782,13002.149656219997,55.288370460002625,53465.92912512 2024-10-02,04:19:44.000,276,11000423,12605,0,1727842783,13002.190074079997,55.288370460002625,53465.92912512 2024-10-02,04:19:45.000,276,11000367,12685,0,1727842784,13002.149656219997,55.26017393999791,53465.95008648 2024-10-02,04:19:46.000,276,11000385,12685,0,1727842785,13002.176601459993,55.26017393999791,53465.95008648 2024-10-02,04:19:47.000,276,11000384,12645,0,1727842786,13002.190074079997,55.26722307000455,53465.95707360001 2024-10-02,04:19:48.000,276,11000357,12605,0,1727842787,13002.196810389993,55.26722307000455,53465.94309936 2024-10-02,04:19:49.000,276,11000395,12685,0,1727842788,13002.196810389993,55.27427220000391,53465.97803496 2024-10-02,04:19:50.000,276,11000429,12885,0,1727842789,13002.217019319993,55.30246872000134,53465.98502208001 2024-10-02,04:19:51.000,276,11000374,12925,0,1727842790,13002.230491939998,55.30246872000134,53465.99899632 2024-10-02,04:19:52.000,276,11000431,13285,0,1727842791,13002.223755630002,55.32361610999942,53465.92912512 2024-10-02,04:19:53.000,276,11000404,12965,0,1727842792,13002.210283009998,55.33771436999814,53465.97803496 2024-10-02,04:19:54.000,276,11000434,12805,0,1727842793,13002.203546700002,55.31656698000006,53465.964060720005 2024-10-02,04:19:55.000,276,11000423,12805,0,1727842794,13002.183337770002,55.35181263000413,53465.98502208001 2024-10-02,04:19:56.000,276,11000382,12925,0,1727842795,13002.223755630002,55.35181263000413,53466.00598344001 2024-10-02,04:19:57.000,276,11000411,12845,0,1727842796,13002.237228249993,55.33771436999814,53465.99899632 2024-10-02,04:19:58.000,276,11000408,12885,0,1727842797,13002.163128840002,55.35181263000413,53465.94309936 2024-10-02,04:19:59.000,276,11000378,12645,0,1727842798,13002.210283009998,55.32361610999942,53465.97104784 2024-10-02,04:20:00.000,276,11000363,12645,0,1727842799,13002.277646109993,55.36591089000285,53465.98502208001 2024-10-02,04:20:01.000,276,11000395,13045,0,1727842800,13002.264173490003,55.36591089000285,53465.95008648 2024-10-02,04:20:02.000,276,11000385,12685,0,1727842801,13002.250700869998,55.38000915000157,53465.9920092 2024-10-02,04:20:03.000,276,11000358,12765,0,1727842802,13002.237228249993,55.37296002000221,53465.97104784 2024-10-02,04:20:04.000,276,11000391,12725,0,1727842803,13002.277646109993,55.40115653999965,53466.00598344001 2024-10-02,04:20:05.000,276,11000336,12805,0,1727842804,13002.304591349988,55.40115653999965,53466.012970560005 2024-10-02,04:20:06.000,276,11000377,12605,0,1727842805,13002.311327659998,55.422303929997724,53466.012970560005 2024-10-02,04:20:07.000,276,11000462,12805,0,1727842806,13002.304591349988,55.415254799998365,53466.00598344001 2024-10-02,04:20:08.000,276,11000410,12645,0,1727842807,13002.318063969993,55.39410741000029,53466.03393192001 2024-10-02,04:20:09.000,276,11000420,12885,0,1727842808,13002.318063969993,55.39410741000029,53466.012970560005 2024-10-02,04:20:10.000,276,11000405,12685,0,1727842809,13002.331536589998,55.40115653999965,53466.03393192001 2024-10-02,04:20:11.000,276,11000389,12645,0,1727842810,13002.318063969993,55.43640219000372,53466.00598344001 2024-10-02,04:20:12.000,276,11000391,12565,0,1727842811,13002.324800279988,55.44345132000308,53466.01995768 2024-10-02,04:20:13.000,276,11000406,12925,0,1727842812,13002.358481829993,55.43640219000372,53465.9920092 2024-10-02,04:20:14.000,276,11000416,12805,0,1727842813,13002.378690759993,55.42935306000436,53466.03393192001 2024-10-02,04:20:15.000,276,11000381,12685,0,1727842814,13002.385427069989,55.44345132000308,53466.026944799996 2024-10-02,04:20:16.000,276,11000401,12685,0,1727842815,13002.452790169998,55.464598710001155,53466.04790616 2024-10-02,04:20:17.000,276,11000398,12765,0,1727842816,13002.365218139988,55.42935306000436,53466.04091904 2024-10-02,04:20:18.000,276,11000429,12685,0,1727842817,13002.405635999989,55.45050045000244,53466.03393192001 2024-10-02,04:20:19.000,276,11000404,12965,0,1727842818,13002.405635999989,55.408205669999006,53466.04091904 2024-10-02,04:20:20.000,276,11000347,12925,0,1727842819,13002.412372309998,55.38000915000157,53466.04790616 2024-10-02,04:20:21.000,276,11000383,12765,0,1727842820,13002.419108619993,55.408205669999006,53466.04790616 2024-10-02,04:20:22.000,276,11000464,12445,0,1727842821,13002.398899689993,55.37296002000221,53466.082841760006 2024-10-02,04:20:23.000,276,11000370,12725,0,1727842822,13002.398899689993,55.422303929997724,53466.05489328001 2024-10-02,04:20:24.000,276,11000362,12725,0,1727842823,13002.405635999989,55.38705828000093,53466.08982888 2024-10-02,04:20:25.000,276,11000377,12965,0,1727842824,13002.446053859989,55.36591089000285,53466.06886752 2024-10-02,04:20:26.000,276,11000354,12845,0,1727842825,13002.432581239998,55.33771436999814,53466.03393192001 2024-10-02,04:20:27.000,276,11000406,12605,0,1727842826,13002.432581239998,55.344763500004774,53466.096816 2024-10-02,04:20:28.000,276,11000383,12845,0,1727842827,13002.425844929989,55.33066523999878,53466.04790616 2024-10-02,04:20:29.000,276,11000404,12965,0,1727842828,13002.439317549994,55.36591089000285,53466.06886752 2024-10-02,04:20:30.000,276,11000399,12645,0,1727842829,13002.439317549994,55.33066523999878,53466.07585464001 2024-10-02,04:20:31.000,276,11000394,12445,0,1727842830,13002.479735409994,55.32361610999942,53466.04091904 2024-10-02,04:20:32.000,276,11000444,12725,0,1727842831,13002.472999099999,55.33771436999814,53466.061880400004 2024-10-02,04:20:33.000,276,11000366,12965,0,1727842832,13002.486471719989,55.36591089000285,53466.07585464001 2024-10-02,04:20:34.000,276,11000413,12845,0,1727842833,13002.466262789989,55.36591089000285,53466.06886752 2024-10-02,04:20:35.000,276,11000408,12565,0,1727842834,13002.479735409994,55.38000915000157,53466.061880400004 2024-10-02,04:20:36.000,276,11000407,12805,0,1727842835,13002.472999099999,55.38000915000157,53466.08982888 2024-10-02,04:20:37.000,276,11000398,12845,0,1727842836,13002.486471719989,55.38000915000157,53466.06886752 2024-10-02,04:20:38.000,276,11000357,12605,0,1727842837,13002.54709850999,55.408205669999006,53466.06886752 2024-10-02,04:20:39.000,276,11000358,12765,0,1727842838,13002.486471719989,55.38705828000093,53466.10380312001 2024-10-02,04:20:40.000,276,11000402,12805,0,1727842839,13002.520153269994,55.415254799998365,53466.06886752 2024-10-02,04:20:41.000,276,11000342,12805,0,1727842840,13002.526889579989,55.43640219000372,53466.04091904 2024-10-02,04:20:42.000,276,11000360,13085,0,1727842841,13002.520153269994,55.422303929997724,53466.096816 2024-10-02,04:20:43.000,276,11000428,13005,0,1727842842,13002.486471719989,55.45050045000244,53466.07585464001 2024-10-02,04:20:44.000,276,11000371,12685,0,1727842843,13002.493208029999,55.506893490004586,53466.08982888 2024-10-02,04:20:45.000,276,11000343,12725,0,1727842844,13002.526889579989,55.44345132000308,53466.131751600005 2024-10-02,04:20:46.000,276,11000427,12925,0,1727842845,13002.533625889999,55.43640219000372,53466.061880400004 2024-10-02,04:20:47.000,276,11000421,12605,0,1727842846,13002.560571129994,55.45050045000244,53466.1666872 2024-10-02,04:20:48.000,276,11000380,12565,0,1727842847,13002.499944339994,55.471647840000514,53466.11777736 2024-10-02,04:20:49.000,276,11000376,12885,0,1727842848,13002.479735409994,55.464598710001155,53466.13873872 2024-10-02,04:20:50.000,276,11000383,12845,0,1727842849,13002.513416959999,55.49984435999795,53466.12476448001 2024-10-02,04:20:51.000,276,11000418,12845,0,1727842850,13002.540362199994,55.464598710001155,53466.15271296001 2024-10-02,04:20:52.000,276,11000345,12805,0,1727842851,13002.553834819999,55.49279522999859,53466.18764856 2024-10-02,04:20:53.000,276,11000406,12965,0,1727842852,13002.533625889999,55.49984435999795,53466.13873872 2024-10-02,04:20:54.000,276,11000328,12965,0,1727842853,13002.506680649989,55.48574609999923,53466.15271296001 2024-10-02,04:20:55.000,276,11000327,12605,0,1727842854,13002.499944339994,55.47869696999987,53466.08982888 2024-10-02,04:20:56.000,276,11000354,12845,0,1727842855,13002.520153269994,55.52804088000266,53466.12476448001 2024-10-02,04:20:57.000,276,11000384,12645,0,1727842856,13002.520153269994,55.45050045000244,53466.096816 2024-10-02,04:20:58.000,276,11000376,12805,0,1727842857,13002.513416959999,55.52804088000266,53466.14572584 2024-10-02,04:20:59.000,276,11000362,12605,0,1727842858,13002.486471719989,55.57033565999882,53466.12476448001 2024-10-02,04:21:00.000,276,11000384,12965,0,1727842859,13002.479735409994,55.56328652999946,53466.15271296001 2024-10-02,04:21:01.000,276,11000369,12765,0,1727842860,13002.479735409994,55.56328652999946,53466.14572584 2024-10-02,04:21:02.000,276,11000434,12765,0,1727842861,13002.466262789989,55.57033565999882,53466.131751600005 2024-10-02,04:21:03.000,276,11000429,12845,0,1727842862,13002.452790169998,55.59853218000353,53466.15970008 2024-10-02,04:21:04.000,276,11000383,12805,0,1727842863,13002.439317549994,55.59148305000417,53466.13873872 2024-10-02,04:21:05.000,276,11000360,12565,0,1727842864,13002.432581239998,55.58443392000481,53466.14572584 2024-10-02,04:21:06.000,276,11000409,12725,0,1727842865,13002.439317549994,55.59853218000353,53466.17367432001 2024-10-02,04:21:07.000,276,11000400,12605,0,1727842866,13002.412372309998,55.62672870000097,53466.20860992 2024-10-02,04:21:08.000,276,11000390,12645,0,1727842867,13002.479735409994,55.60558131000289,53466.194635679996 2024-10-02,04:21:09.000,276,11000388,12845,0,1727842868,13002.446053859989,55.61263044000225,53466.180661440005 2024-10-02,04:21:10.000,276,11000441,12805,0,1727842869,13002.479735409994,55.61263044000225,53466.1666872 2024-10-02,04:21:11.000,276,11000391,12765,0,1727842870,13002.486471719989,55.647876089999045,53466.194635679996 2024-10-02,04:21:12.000,276,11000418,12965,0,1727842871,13002.499944339994,55.654925219998404,53466.131751600005 2024-10-02,04:21:13.000,276,11000370,12645,0,1727842872,13002.479735409994,55.647876089999045,53466.12476448001 2024-10-02,04:21:14.000,276,11000387,13005,0,1727842873,13002.513416959999,55.67607261000376,53466.15970008 2024-10-02,04:21:15.000,276,11000403,12725,0,1727842874,13002.513416959999,55.640826959999686,53466.1666872 2024-10-02,04:21:16.000,276,11000425,12805,0,1727842875,13002.513416959999,55.6690234800044,53466.14572584 2024-10-02,04:21:17.000,276,11000372,12845,0,1727842876,13002.513416959999,55.67607261000376,53466.11079024 2024-10-02,04:21:18.000,276,11000364,13005,0,1727842877,13002.513416959999,55.704269130001194,53466.1666872 2024-10-02,04:21:19.000,276,11000373,13045,0,1727842878,13002.553834819999,55.73246564999863,53466.21559704 2024-10-02,04:21:20.000,276,11000385,12765,0,1727842879,13002.553834819999,55.71836738999991,53466.21559704 2024-10-02,04:21:21.000,276,11000326,12765,0,1727842880,13002.533625889999,55.77476043000206,53466.194635679996 2024-10-02,04:21:22.000,276,11000399,12885,0,1727842881,13002.533625889999,55.753613040003984,53466.1666872 2024-10-02,04:21:23.000,276,11000379,12725,0,1727842882,13002.540362199994,55.77476043000206,53466.20162280001 2024-10-02,04:21:24.000,276,11000384,12845,0,1727842883,13002.479735409994,55.79590782000014,53466.15970008 2024-10-02,04:21:25.000,276,11000378,12805,0,1727842884,13002.513416959999,55.78180956000142,53466.18764856 2024-10-02,04:21:26.000,276,11000381,13045,0,1727842885,13002.486471719989,55.78885869000078,53466.18764856 2024-10-02,04:21:27.000,276,11000414,12805,0,1727842886,13002.446053859989,55.78180956000142,53466.17367432001 2024-10-02,04:21:28.000,276,11000374,12925,0,1727842887,13002.459526479994,55.81000607999886,53466.180661440005 2024-10-02,04:21:29.000,276,11000389,12605,0,1727842888,13002.439317549994,55.81000607999886,53466.22258416001 2024-10-02,04:21:30.000,276,11000371,12725,0,1727842889,13002.425844929989,55.81000607999886,53466.1666872 2024-10-02,04:21:31.000,276,11000389,12725,0,1727842890,13002.425844929989,55.8029569499995,53466.1666872 2024-10-02,04:21:32.000,276,11000402,12805,0,1727842891,13002.412372309998,55.78180956000142,53466.14572584 2024-10-02,04:21:33.000,276,11000374,12645,0,1727842892,13002.398899689993,55.77476043000206,53466.15970008 2024-10-02,04:21:34.000,276,11000353,12805,0,1727842893,13002.371954449998,55.7677113000027,53466.14572584 2024-10-02,04:21:35.000,276,11000382,12885,0,1727842894,13002.371954449998,55.7677113000027,53466.22258416001 2024-10-02,04:21:36.000,276,11000390,13005,0,1727842895,13002.371954449998,55.7677113000027,53466.17367432001 2024-10-02,04:21:37.000,276,11000392,12805,0,1727842896,13002.371954449998,55.746563910004625,53466.194635679996 2024-10-02,04:21:38.000,276,11000393,12885,0,1727842897,13002.392163379998,55.78180956000142,53466.14572584 2024-10-02,04:21:39.000,276,11000387,12885,0,1727842898,13002.378690759993,55.76066217000334,53466.131751600005 2024-10-02,04:21:40.000,276,11000396,12805,0,1727842899,13002.371954449998,55.76066217000334,53466.11079024 2024-10-02,04:21:41.000,276,11000387,12725,0,1727842900,13002.378690759993,55.76066217000334,53466.14572584 2024-10-02,04:21:42.000,276,11000406,12965,0,1727842901,13002.385427069989,55.8029569499995,53466.11079024 2024-10-02,04:21:43.000,276,11000394,12725,0,1727842902,13002.365218139988,55.78180956000142,53466.131751600005 2024-10-02,04:21:44.000,276,11000376,12845,0,1727842903,13002.405635999989,55.78180956000142,53466.11079024 2024-10-02,04:21:45.000,276,11000337,12925,0,1727842904,13002.385427069989,55.78180956000142,53466.08982888 2024-10-02,04:21:46.000,276,11000396,12645,0,1727842905,13002.378690759993,55.78180956000142,53466.12476448001 2024-10-02,04:21:47.000,276,11000404,13045,0,1727842906,13002.378690759993,55.817055209998216,53466.1666872 2024-10-02,04:21:48.000,276,11000382,12565,0,1727842907,13002.345009209988,55.817055209998216,53466.13873872 2024-10-02,04:21:49.000,276,11000386,12885,0,1727842908,13002.358481829993,55.83115347000421,53466.1666872 2024-10-02,04:21:50.000,276,11000397,12765,0,1727842909,13002.378690759993,55.83820260000357,53466.11079024 2024-10-02,04:21:51.000,276,11000357,12845,0,1727842910,13002.371954449998,55.8029569499995,53466.11079024 2024-10-02,04:21:52.000,276,11000370,12605,0,1727842911,13002.365218139988,55.81000607999886,53466.15970008 2024-10-02,04:21:53.000,276,11000387,12765,0,1727842912,13002.371954449998,55.79590782000014,53466.15271296001 2024-10-02,04:21:54.000,276,11000367,12845,0,1727842913,13002.371954449998,55.8029569499995,53466.17367432001 2024-10-02,04:21:55.000,276,11000389,12925,0,1727842914,13002.358481829993,55.817055209998216,53466.131751600005 2024-10-02,04:21:56.000,276,11000392,13005,0,1727842915,13002.351745519998,55.81000607999886,53466.13873872 2024-10-02,04:21:57.000,276,11000416,12885,0,1727842916,13002.338272899993,55.84525173000293,53466.17367432001 2024-10-02,04:21:58.000,276,11000364,12765,0,1727842917,13002.351745519998,55.8029569499995,53466.13873872 2024-10-02,04:21:59.000,276,11000388,12925,0,1727842918,13002.351745519998,55.82410434000485,53466.12476448001 2024-10-02,04:22:00.000,276,11000408,12685,0,1727842919,13002.345009209988,55.81000607999886,53466.082841760006 2024-10-02,04:22:01.000,276,11000348,12765,0,1727842920,13002.365218139988,55.83115347000421,53466.1666872 2024-10-02,04:22:02.000,276,11000405,12765,0,1727842921,13002.331536589998,55.79590782000014,53466.11079024 2024-10-02,04:22:03.000,276,11000417,12885,0,1727842922,13002.345009209988,55.83820260000357,53466.12476448001 2024-10-02,04:22:04.000,276,11000365,12725,0,1727842923,13002.365218139988,55.817055209998216,53466.18764856 2024-10-02,04:22:05.000,276,11000369,12885,0,1727842924,13002.371954449998,55.83820260000357,53466.13873872 2024-10-02,04:22:06.000,276,11000388,12805,0,1727842925,13002.358481829993,55.83115347000421,53466.15970008 2024-10-02,04:22:07.000,276,11000411,13005,0,1727842926,13002.338272899993,55.83115347000421,53466.131751600005 2024-10-02,04:22:08.000,276,11000355,12765,0,1727842927,13002.345009209988,55.84525173000293,53466.12476448001 2024-10-02,04:22:09.000,276,11000389,12725,0,1727842928,13002.358481829993,55.85230086000229,53466.18764856 2024-10-02,04:22:10.000,276,11000419,12925,0,1727842929,13002.331536589998,55.82410434000485,53466.14572584 2024-10-02,04:22:11.000,276,11000322,12605,0,1727842930,13002.324800279988,55.83115347000421,53466.096816 2024-10-02,04:22:12.000,276,11000410,12365,0,1727842931,13002.324800279988,55.83115347000421,53466.11777736 2024-10-02,04:22:13.000,276,11000385,12845,0,1727842932,13002.304591349988,55.873448250000365,53466.12476448001 2024-10-02,04:22:14.000,276,11000404,12685,0,1727842933,13002.277646109993,55.82410434000485,53466.131751600005 2024-10-02,04:22:15.000,276,11000339,12885,0,1727842934,13002.291118729998,55.866399120001006,53466.18764856 2024-10-02,04:22:16.000,276,11000397,12965,0,1727842935,13002.311327659998,55.880497379999724,53466.096816 2024-10-02,04:22:17.000,276,11000396,12765,0,1727842936,13002.277646109993,55.85934999000165,53466.12476448001 2024-10-02,04:22:18.000,276,11000388,12725,0,1727842937,13002.264173490003,55.85230086000229,53466.08982888 2024-10-02,04:22:19.000,276,11000371,12845,0,1727842938,13002.277646109993,55.85230086000229,53466.131751600005 2024-10-02,04:22:20.000,276,11000374,12805,0,1727842939,13002.237228249993,55.880497379999724,53466.096816 2024-10-02,04:22:21.000,276,11000394,13045,0,1727842940,13002.237228249993,55.85230086000229,53466.06886752 2024-10-02,04:22:22.000,276,11000393,12765,0,1727842941,13002.196810389993,55.84525173000293,53466.082841760006 2024-10-02,04:22:23.000,276,11000385,12845,0,1727842942,13002.176601459993,55.873448250000365,53466.11777736 2024-10-02,04:22:24.000,276,11000384,12805,0,1727842943,13002.237228249993,55.85230086000229,53466.096816 2024-10-02,04:22:25.000,276,11000408,12965,0,1727842944,13002.223755630002,55.817055209998216,53466.07585464001 2024-10-02,04:22:26.000,276,11000386,12605,0,1727842945,13002.210283009998,55.7677113000027,53466.11079024 2024-10-02,04:22:27.000,276,11000356,12965,0,1727842946,13002.203546700002,55.79590782000014,53466.10380312001 2024-10-02,04:22:28.000,276,11000386,12805,0,1727842947,13002.210283009998,55.817055209998216,53466.05489328001 2024-10-02,04:22:29.000,276,11000394,12885,0,1727842948,13002.217019319993,55.78180956000142,53466.07585464001 2024-10-02,04:22:30.000,276,11000412,12925,0,1727842949,13002.237228249993,55.77476043000206,53466.061880400004 2024-10-02,04:22:31.000,276,11000418,12725,0,1727842950,13002.264173490003,55.753613040003984,53466.11777736 2024-10-02,04:22:32.000,276,11000363,12605,0,1727842951,13002.243964560002,55.8029569499995,53466.061880400004 2024-10-02,04:22:33.000,276,11000448,12965,0,1727842952,13002.223755630002,55.79590782000014,53466.096816 2024-10-02,04:22:34.000,276,11000376,12765,0,1727842953,13002.237228249993,55.83820260000357,53466.061880400004 2024-10-02,04:22:35.000,276,11000359,12885,0,1727842954,13002.230491939998,55.83820260000357,53466.12476448001 2024-10-02,04:22:36.000,276,11000359,12805,0,1727842955,13002.237228249993,55.83115347000421,53466.061880400004 2024-10-02,04:22:37.000,276,11000383,12605,0,1727842956,13002.230491939998,55.83820260000357,53466.08982888 2024-10-02,04:22:38.000,276,11000372,12805,0,1727842957,13002.210283009998,55.83115347000421,53466.082841760006 2024-10-02,04:22:39.000,276,11000405,12805,0,1727842958,13002.176601459993,55.83820260000357,53466.11777736 2024-10-02,04:22:40.000,276,11000444,12765,0,1727842959,13002.190074079997,55.84525173000293,53466.04091904 2024-10-02,04:22:41.000,276,11000377,12965,0,1727842960,13002.142919910002,55.866399120001006,53466.04091904 2024-10-02,04:22:42.000,276,11000371,12645,0,1727842961,13002.163128840002,55.83115347000421,53466.03393192001 2024-10-02,04:22:43.000,276,11000376,12965,0,1727842962,13002.129447289997,55.817055209998216,53466.04091904 2024-10-02,04:22:44.000,276,11000351,12605,0,1727842963,13002.129447289997,55.83820260000357,53465.99899632 2024-10-02,04:22:45.000,276,11000374,12965,0,1727842964,13002.115974669992,55.83115347000421,53466.00598344001 2024-10-02,04:22:46.000,276,11000404,12805,0,1727842965,13002.089029429997,55.817055209998216,53466.012970560005 2024-10-02,04:22:47.000,276,11000341,12765,0,1727842966,13002.102502050002,55.78885869000078,53466.04790616 2024-10-02,04:22:48.000,276,11000365,12925,0,1727842967,13002.129447289997,55.77476043000206,53466.04790616 2024-10-02,04:22:49.000,276,11000418,12965,0,1727842968,13002.129447289997,55.81000607999886,53466.04091904 2024-10-02,04:22:50.000,276,11000374,13005,0,1727842969,13002.068820499997,55.78885869000078,53466.06886752 2024-10-02,04:22:51.000,276,11000381,12845,0,1727842970,13002.062084190002,55.7677113000027,53466.12476448001 2024-10-02,04:22:52.000,276,11000377,12965,0,1727842971,13002.075556809992,55.746563910004625,53466.061880400004 2024-10-02,04:22:53.000,276,11000412,12805,0,1727842972,13002.068820499997,55.73246564999863,53466.06886752 2024-10-02,04:22:54.000,276,11000379,12605,0,1727842973,13002.068820499997,55.73246564999863,53465.99899632 2024-10-02,04:22:55.000,276,11000378,12605,0,1727842974,13002.075556809992,55.753613040003984,53466.061880400004 2024-10-02,04:22:56.000,276,11000351,12885,0,1727842975,13002.115974669992,55.73246564999863,53466.06886752 2024-10-02,04:22:57.000,276,11000379,12885,0,1727842976,13002.095765739992,55.746563910004625,53466.04091904 2024-10-02,04:22:58.000,276,11000400,12605,0,1727842977,13002.109238359997,55.77476043000206,53466.04790616 2024-10-02,04:22:59.000,276,11000395,12565,0,1727842978,13002.102502050002,55.77476043000206,53466.06886752 2024-10-02,04:23:00.000,276,11000387,12725,0,1727842979,13002.095765739992,55.78885869000078,53466.012970560005 2024-10-02,04:23:01.000,276,11000400,12605,0,1727842980,13002.082293120002,55.8029569499995,53466.061880400004 2024-10-02,04:23:02.000,276,11000390,13005,0,1727842981,13002.102502050002,55.78885869000078,53466.05489328001 2024-10-02,04:23:03.000,276,11000389,12885,0,1727842982,13002.068820499997,55.76066217000334,53466.07585464001 2024-10-02,04:23:04.000,276,11000349,12805,0,1727842983,13002.055347879992,55.78885869000078,53466.04790616 2024-10-02,04:23:05.000,276,11000357,12605,0,1727842984,13002.082293120002,55.8029569499995,53466.06886752 2024-10-02,04:23:06.000,276,11000435,12645,0,1727842985,13002.082293120002,55.8029569499995,53466.061880400004 2024-10-02,04:23:07.000,276,11000364,13085,0,1727842986,13002.028402639997,55.82410434000485,53466.01995768 2024-10-02,04:23:08.000,276,11000438,12885,0,1727842987,13002.068820499997,55.8029569499995,53466.08982888 2024-10-02,04:23:09.000,276,11000331,12685,0,1727842988,13002.062084190002,55.83820260000357,53466.04091904 2024-10-02,04:23:10.000,276,11000413,12645,0,1727842989,13002.082293120002,55.81000607999886,53466.06886752 2024-10-02,04:23:11.000,276,11000466,12805,0,1727842990,13002.075556809992,55.8029569499995,53466.061880400004 2024-10-02,04:23:12.000,276,11000396,12685,0,1727842991,13002.062084190002,55.78885869000078,53466.03393192001 2024-10-02,04:23:13.000,276,11000362,12805,0,1727842992,13002.055347879992,55.78885869000078,53466.04091904 2024-10-02,04:23:14.000,276,11000438,12805,0,1727842993,13002.028402639997,55.78885869000078,53465.95008648 2024-10-02,04:23:15.000,276,11000408,12965,0,1727842994,13002.008193709997,55.81000607999886,53466.05489328001 2024-10-02,04:23:16.000,276,11000401,12685,0,1727842995,13002.001457400002,55.76066217000334,53465.99899632 2024-10-02,04:23:17.000,276,11000365,12965,0,1727842996,13001.987984779997,55.78180956000142,53465.99899632 2024-10-02,04:23:18.000,276,11000377,12685,0,1727842997,13002.001457400002,55.72541651999927,53466.03393192001 2024-10-02,04:23:19.000,276,11000379,12805,0,1727842998,13001.947566919996,55.746563910004625,53465.98502208001 2024-10-02,04:23:20.000,276,11000365,12885,0,1727842999,13001.967775849997,55.73246564999863,53466.00598344001 2024-10-02,04:23:21.000,276,11000415,12685,0,1727843000,13001.934094299992,55.72541651999927,53465.98502208001 2024-10-02,04:23:22.000,276,11000345,13045,0,1727843001,13001.947566919996,55.746563910004625,53466.04091904 2024-10-02,04:23:23.000,276,11000396,12885,0,1727843002,13001.927357989996,55.72541651999927,53465.99899632 2024-10-02,04:23:24.000,276,11000406,12485,0,1727843003,13001.920621680001,55.71836738999991,53466.012970560005 2024-10-02,04:23:25.000,276,11000381,12885,0,1727843004,13001.927357989996,55.704269130001194,53466.01995768 2024-10-02,04:23:26.000,276,11000407,12765,0,1727843005,13001.934094299992,55.71836738999991,53465.97803496 2024-10-02,04:23:27.000,276,11000408,12845,0,1727843006,13001.934094299992,55.697220000001835,53465.964060720005 2024-10-02,04:23:28.000,276,11000432,12925,0,1727843007,13001.927357989996,55.690170870002476,53465.94309936 2024-10-02,04:23:29.000,276,11000419,13005,0,1727843008,13001.920621680001,55.690170870002476,53465.90816376001 2024-10-02,04:23:30.000,276,11000412,12925,0,1727843009,13001.947566919996,55.73951477999799,53465.95008648 2024-10-02,04:23:31.000,276,11000405,12685,0,1727843010,13001.940830610001,55.73951477999799,53465.94309936 2024-10-02,04:23:32.000,276,11000395,12605,0,1727843011,13001.940830610001,55.73951477999799,53465.95707360001 2024-10-02,04:23:33.000,276,11000381,12685,0,1727843012,13001.954303229992,55.71131826000055,53465.90117664 2024-10-02,04:23:34.000,276,11000392,12965,0,1727843013,13001.994721089992,55.73951477999799,53465.915150880006 2024-10-02,04:23:35.000,276,11000408,12685,0,1727843014,13001.994721089992,55.7677113000027,53465.915150880006 2024-10-02,04:23:36.000,276,11000392,12685,0,1727843015,13001.987984779997,55.76066217000334,53465.90117664 2024-10-02,04:23:37.000,276,11000378,12485,0,1727843016,13001.981248470001,55.7677113000027,53465.88021528 2024-10-02,04:23:38.000,276,11000392,12965,0,1727843017,13001.981248470001,55.78885869000078,53465.93611224001 2024-10-02,04:23:39.000,276,11000396,12965,0,1727843018,13001.994721089992,55.7677113000027,53465.922138 2024-10-02,04:23:40.000,276,11000353,13045,0,1727843019,13001.981248470001,55.79590782000014,53465.93611224001 2024-10-02,04:23:41.000,276,11000397,12685,0,1727843020,13001.987984779997,55.77476043000206,53465.95707360001 2024-10-02,04:23:42.000,276,11000452,13005,0,1727843021,13001.940830610001,55.817055209998216,53465.93611224001 2024-10-02,04:23:43.000,276,11000427,12685,0,1727843022,13001.961039540001,55.79590782000014,53465.92912512 2024-10-02,04:23:44.000,276,11000367,13125,0,1727843023,13001.961039540001,55.79590782000014,53465.964060720005 2024-10-02,04:23:45.000,276,11000390,12805,0,1727843024,13002.001457400002,55.8029569499995,53466.00598344001 2024-10-02,04:23:46.000,276,11000414,12685,0,1727843025,13002.001457400002,55.79590782000014,53465.95008648 2024-10-02,04:23:47.000,276,11000403,12965,0,1727843026,13001.974512159992,55.78885869000078,53465.92912512 2024-10-02,04:23:48.000,276,11000410,12765,0,1727843027,13001.981248470001,55.77476043000206,53465.915150880006 2024-10-02,04:23:49.000,276,11000393,13165,0,1727843028,13001.920621680001,55.746563910004625,53465.922138 2024-10-02,04:23:50.000,276,11000393,12885,0,1727843029,13001.947566919996,55.753613040003984,53465.922138 2024-10-02,04:23:51.000,276,11000440,12885,0,1727843030,13001.927357989996,55.72541651999927,53465.95008648 2024-10-02,04:23:52.000,276,11000426,12685,0,1727843031,13001.893676439991,55.73951477999799,53465.88720240001 2024-10-02,04:23:53.000,276,11000394,12845,0,1727843032,13001.913885369991,55.697220000001835,53465.922138 2024-10-02,04:23:54.000,276,11000397,13045,0,1727843033,13001.880203820001,55.71836738999991,53465.88720240001 2024-10-02,04:23:55.000,276,11000386,12805,0,1727843034,13001.907149059996,55.690170870002476,53465.83829256001 2024-10-02,04:23:56.000,276,11000417,12925,0,1727843035,13001.886940129996,55.66197434999776,53465.922138 2024-10-02,04:23:57.000,276,11000402,12885,0,1727843036,13001.900412750001,55.62672870000097,53465.86624104001 2024-10-02,04:23:58.000,276,11000430,12765,0,1727843037,13001.880203820001,55.654925219998404,53465.8522668 2024-10-02,04:23:59.000,276,11000438,12565,0,1727843038,13001.900412750001,55.60558131000289,53465.88021528 2024-10-02,04:24:00.000,276,11000384,12845,0,1727843039,13001.940830610001,55.647876089999045,53465.87322816 2024-10-02,04:24:01.000,276,11000423,12765,0,1727843040,13001.947566919996,55.67607261000376,53465.88021528 2024-10-02,04:24:02.000,276,11000414,12765,0,1727843041,13001.961039540001,55.6690234800044,53465.88021528 2024-10-02,04:24:03.000,276,11000425,12805,0,1727843042,13001.940830610001,55.66197434999776,53465.87322816 2024-10-02,04:24:04.000,276,11000414,12605,0,1727843043,13001.934094299992,55.647876089999045,53465.90117664 2024-10-02,04:24:05.000,276,11000427,12805,0,1727843044,13001.940830610001,55.647876089999045,53465.90117664 2024-10-02,04:24:06.000,276,11000410,12765,0,1727843045,13001.920621680001,55.654925219998404,53465.90816376001 2024-10-02,04:24:07.000,276,11000414,12845,0,1727843046,13001.934094299992,55.66197434999776,53465.95707360001 2024-10-02,04:24:08.000,276,11000370,13045,0,1727843047,13001.893676439991,55.647876089999045,53465.845279680005 2024-10-02,04:24:09.000,276,11000422,12805,0,1727843048,13001.920621680001,55.647876089999045,53465.859253919996 2024-10-02,04:24:10.000,276,11000398,12525,0,1727843049,13001.954303229992,55.690170870002476,53465.894189520004 2024-10-02,04:24:11.000,276,11000402,12685,0,1727843050,13001.913885369991,55.697220000001835,53465.90816376001 2024-10-02,04:24:12.000,276,11000411,12765,0,1727843051,13001.940830610001,55.67607261000376,53465.88021528 2024-10-02,04:24:13.000,276,11000393,12845,0,1727843052,13001.954303229992,55.690170870002476,53465.894189520004 2024-10-02,04:24:14.000,276,11000381,13205,0,1727843053,13001.954303229992,55.640826959999686,53465.97104784 2024-10-02,04:24:15.000,276,11000451,12925,0,1727843054,13001.927357989996,55.647876089999045,53465.95707360001 2024-10-02,04:24:16.000,276,11000435,12805,0,1727843055,13001.967775849997,55.62672870000097,53465.90117664 2024-10-02,04:24:17.000,276,11000369,12765,0,1727843056,13001.947566919996,55.640826959999686,53465.95707360001 2024-10-02,04:24:18.000,276,11000414,13125,0,1727843057,13001.940830610001,55.647876089999045,53465.922138 2024-10-02,04:24:19.000,276,11000429,12645,0,1727843058,13001.967775849997,55.63377783000033,53465.915150880006 2024-10-02,04:24:20.000,276,11000411,12965,0,1727843059,13001.940830610001,55.647876089999045,53465.90117664 2024-10-02,04:24:21.000,276,11000427,12845,0,1727843060,13001.940830610001,55.640826959999686,53465.95707360001 2024-10-02,04:24:22.000,276,11000409,12645,0,1727843061,13001.967775849997,55.62672870000097,53465.90816376001 2024-10-02,04:24:23.000,276,11000459,12885,0,1727843062,13001.954303229992,55.6690234800044,53465.894189520004 2024-10-02,04:24:24.000,276,11000437,12685,0,1727843063,13001.961039540001,55.654925219998404,53465.97104784 2024-10-02,04:24:25.000,276,11000435,12885,0,1727843064,13001.987984779997,55.66197434999776,53465.97803496 2024-10-02,04:24:26.000,276,11000466,12685,0,1727843065,13002.021666330002,55.62672870000097,53465.9920092 2024-10-02,04:24:27.000,276,11000422,12885,0,1727843066,13002.008193709997,55.62672870000097,53465.97104784 2024-10-02,04:24:28.000,276,11000439,12925,0,1727843067,13002.008193709997,55.61263044000225,53465.98502208001 2024-10-02,04:24:29.000,276,11000411,12685,0,1727843068,13002.041875260002,55.61263044000225,53465.9920092 2024-10-02,04:24:30.000,276,11000421,12845,0,1727843069,13002.062084190002,55.59853218000353,53465.98502208001 2024-10-02,04:24:31.000,276,11000409,12965,0,1727843070,13002.075556809992,55.58443392000481,53466.012970560005 2024-10-02,04:24:32.000,276,11000411,12645,0,1727843071,13002.055347879992,55.59853218000353,53465.9920092 2024-10-02,04:24:33.000,276,11000418,12925,0,1727843072,13002.041875260002,55.58443392000481,53466.026944799996 2024-10-02,04:24:34.000,276,11000446,13045,0,1727843073,13002.075556809992,55.59853218000353,53466.01995768 2024-10-02,04:24:35.000,276,11000444,12685,0,1727843074,13002.048611569997,55.58443392000481,53465.9920092 2024-10-02,04:24:36.000,276,11000430,12885,0,1727843075,13002.082293120002,55.59148305000417,53466.03393192001 2024-10-02,04:24:37.000,276,11000416,13045,0,1727843076,13002.055347879992,55.58443392000481,53465.964060720005 2024-10-02,04:24:38.000,276,11000399,12765,0,1727843077,13002.082293120002,55.58443392000481,53466.026944799996 2024-10-02,04:24:39.000,276,11000420,12765,0,1727843078,13002.082293120002,55.59148305000417,53466.04091904 2024-10-02,04:24:40.000,276,11000402,12805,0,1727843079,13002.075556809992,55.59853218000353,53466.026944799996 2024-10-02,04:24:41.000,276,11000396,12605,0,1727843080,13002.048611569997,55.62672870000097,53466.04091904 2024-10-02,04:24:42.000,276,11000419,12765,0,1727843081,13002.068820499997,55.61967957000161,53466.03393192001 2024-10-02,04:24:43.000,276,11000421,12925,0,1727843082,13002.102502050002,55.640826959999686,53466.04790616 2024-10-02,04:24:44.000,276,11000441,12925,0,1727843083,13002.062084190002,55.62672870000097,53466.061880400004 2024-10-02,04:24:45.000,276,11000393,12725,0,1727843084,13002.062084190002,55.61263044000225,53466.08982888 2024-10-02,04:24:46.000,276,11000410,12845,0,1727843085,13002.055347879992,55.61967957000161,53466.00598344001 2024-10-02,04:24:47.000,276,11000432,12725,0,1727843086,13002.041875260002,55.640826959999686,53466.06886752 2024-10-02,04:24:48.000,276,11000438,12925,0,1727843087,13002.041875260002,55.62672870000097,53466.012970560005 2024-10-02,04:24:49.000,276,11000422,12965,0,1727843088,13002.021666330002,55.59148305000417,53466.06886752 2024-10-02,04:24:50.000,276,11000419,12605,0,1727843089,13002.055347879992,55.57033565999882,53466.04790616 2024-10-02,04:24:51.000,276,11000441,12925,0,1727843090,13002.014930019992,55.59148305000417,53466.026944799996 2024-10-02,04:24:52.000,276,11000447,12725,0,1727843091,13002.028402639997,55.57738478999818,53465.98502208001 2024-10-02,04:24:53.000,276,11000418,12725,0,1727843092,13002.021666330002,55.54918827000074,53466.01995768 2024-10-02,04:24:54.000,276,11000472,12645,0,1727843093,13002.041875260002,55.54918827000074,53466.061880400004 2024-10-02,04:24:55.000,276,11000452,12605,0,1727843094,13002.068820499997,55.506893490004586,53466.04091904 2024-10-02,04:24:56.000,276,11000388,12765,0,1727843095,13002.055347879992,55.53509001000202,53466.096816 2024-10-02,04:24:57.000,276,11000402,12885,0,1727843096,13002.062084190002,55.54213914000138,53466.026944799996 2024-10-02,04:24:58.000,276,11000444,12605,0,1727843097,13002.075556809992,55.520991750003304,53466.05489328001 2024-10-02,04:24:59.000,276,11000400,12685,0,1727843098,13002.095765739992,55.506893490004586,53466.04091904 2024-10-02,04:25:00.000,276,11000391,12765,0,1727843099,13002.129447289997,55.52804088000266,53466.07585464001 2024-10-02,04:25:01.000,276,11000456,12805,0,1727843100,13002.156392529992,55.52804088000266,53466.04091904 2024-10-02,04:25:02.000,276,11000425,12845,0,1727843101,13002.142919910002,55.506893490004586,53466.05489328001 2024-10-02,04:25:03.000,276,11000439,12725,0,1727843102,13002.183337770002,55.52804088000266,53466.082841760006 2024-10-02,04:25:04.000,276,11000388,12605,0,1727843103,13002.169865149997,55.513942620003945,53466.082841760006 2024-10-02,04:25:05.000,276,11000437,12605,0,1727843104,13002.176601459993,55.54918827000074,53466.07585464001 2024-10-02,04:25:06.000,276,11000417,12765,0,1727843105,13002.203546700002,55.52804088000266,53466.096816 2024-10-02,04:25:07.000,276,11000413,13045,0,1727843106,13002.176601459993,55.52804088000266,53466.10380312001 2024-10-02,04:25:08.000,276,11000437,12765,0,1727843107,13002.217019319993,55.54918827000074,53466.082841760006 2024-10-02,04:25:09.000,276,11000423,12725,0,1727843108,13002.203546700002,55.520991750003304,53466.10380312001 2024-10-02,04:25:10.000,276,11000422,12805,0,1727843109,13002.190074079997,55.54213914000138,53466.11079024 2024-10-02,04:25:11.000,276,11000429,12645,0,1727843110,13002.183337770002,55.54918827000074,53466.08982888 2024-10-02,04:25:12.000,276,11000443,12765,0,1727843111,13002.169865149997,55.506893490004586,53466.11079024 2024-10-02,04:25:13.000,276,11000397,12805,0,1727843112,13002.183337770002,55.57033565999882,53466.082841760006 2024-10-02,04:25:14.000,276,11000403,12805,0,1727843113,13002.196810389993,55.54213914000138,53466.061880400004 2024-10-02,04:25:15.000,276,11000425,12645,0,1727843114,13002.183337770002,55.54213914000138,53466.10380312001 2024-10-02,04:25:16.000,276,11000374,12605,0,1727843115,13002.163128840002,55.53509001000202,53466.096816 2024-10-02,04:25:17.000,276,11000443,12805,0,1727843116,13002.176601459993,55.5562374000001,53466.06886752 2024-10-02,04:25:18.000,276,11000380,12525,0,1727843117,13002.149656219997,55.52804088000266,53466.05489328001 2024-10-02,04:25:19.000,276,11000389,12525,0,1727843118,13002.190074079997,55.513942620003945,53466.10380312001 2024-10-02,04:25:20.000,276,11000422,12885,0,1727843119,13002.203546700002,55.52804088000266,53466.08982888 2024-10-02,04:25:21.000,276,11000341,12645,0,1727843120,13002.190074079997,55.506893490004586,53466.08982888 2024-10-02,04:25:22.000,276,11000435,12965,0,1727843121,13002.190074079997,55.513942620003945,53466.12476448001 2024-10-02,04:25:23.000,276,11000369,12645,0,1727843122,13002.203546700002,55.513942620003945,53466.07585464001 2024-10-02,04:25:24.000,276,11000406,12525,0,1727843123,13002.223755630002,55.53509001000202,53466.131751600005 2024-10-02,04:25:25.000,276,11000387,12605,0,1727843124,13002.210283009998,55.54213914000138,53466.11777736 2024-10-02,04:25:26.000,276,11000402,13085,0,1727843125,13002.230491939998,55.471647840000514,53466.07585464001 2024-10-02,04:25:27.000,276,11000404,12765,0,1727843126,13002.196810389993,55.45050045000244,53466.08982888 2024-10-02,04:25:28.000,276,11000415,12685,0,1727843127,13002.217019319993,55.45050045000244,53466.12476448001 2024-10-02,04:25:29.000,276,11000423,12765,0,1727843128,13002.223755630002,55.513942620003945,53466.11777736 2024-10-02,04:25:30.000,276,11000390,12725,0,1727843129,13002.217019319993,55.47869696999987,53466.11079024 2024-10-02,04:25:31.000,276,11000354,12845,0,1727843130,13002.250700869998,55.464598710001155,53466.11079024 2024-10-02,04:25:32.000,276,11000425,12725,0,1727843131,13002.257437179993,55.45050045000244,53466.096816 2024-10-02,04:25:33.000,276,11000406,12765,0,1727843132,13002.257437179993,55.457549580001796,53466.11079024 2024-10-02,04:25:34.000,276,11000335,12685,0,1727843133,13002.277646109993,55.49279522999859,53466.07585464001 2024-10-02,04:25:35.000,276,11000341,12725,0,1727843134,13002.297855039993,55.45050045000244,53466.11777736 2024-10-02,04:25:36.000,276,11000389,12925,0,1727843135,13002.311327659998,55.506893490004586,53466.08982888 2024-10-02,04:25:37.000,276,11000395,12605,0,1727843136,13002.277646109993,55.48574609999923,53466.12476448001 2024-10-02,04:25:38.000,276,11000424,12885,0,1727843137,13002.264173490003,55.513942620003945,53466.11079024 2024-10-02,04:25:39.000,276,11000356,12645,0,1727843138,13002.270909799998,55.53509001000202,53466.11079024 2024-10-02,04:25:40.000,276,11000384,12805,0,1727843139,13002.257437179993,55.49984435999795,53466.07585464001 2024-10-02,04:25:41.000,276,11000380,12845,0,1727843140,13002.270909799998,55.513942620003945,53466.11777736 2024-10-02,04:25:42.000,276,11000411,13125,0,1727843141,13002.230491939998,55.53509001000202,53466.131751600005 2024-10-02,04:25:43.000,276,11000398,12805,0,1727843142,13002.230491939998,55.53509001000202,53466.11777736 2024-10-02,04:25:44.000,276,11000409,12805,0,1727843143,13002.237228249993,55.49279522999859,53466.11777736 2024-10-02,04:25:45.000,276,11000360,12965,0,1727843144,13002.230491939998,55.49279522999859,53466.11079024 2024-10-02,04:25:46.000,276,11000372,12805,0,1727843145,13002.217019319993,55.48574609999923,53466.11079024 2024-10-02,04:25:47.000,276,11000381,12685,0,1727843146,13002.210283009998,55.52804088000266,53466.11777736 2024-10-02,04:25:48.000,276,11000382,12765,0,1727843147,13002.196810389993,55.52804088000266,53466.12476448001 2024-10-02,04:25:49.000,276,11000373,12725,0,1727843148,13002.156392529992,55.54213914000138,53466.15271296001 2024-10-02,04:25:50.000,276,11000414,12925,0,1727843149,13002.190074079997,55.520991750003304,53466.10380312001 2024-10-02,04:25:51.000,276,11000373,12685,0,1727843150,13002.190074079997,55.471647840000514,53466.15271296001 2024-10-02,04:25:52.000,276,11000381,12765,0,1727843151,13002.176601459993,55.506893490004586,53466.13873872 2024-10-02,04:25:53.000,276,11000378,12565,0,1727843152,13002.196810389993,55.49984435999795,53466.13873872 2024-10-02,04:25:54.000,276,11000382,12565,0,1727843153,13002.183337770002,55.49984435999795,53466.11777736 2024-10-02,04:25:55.000,276,11000391,12885,0,1727843154,13002.210283009998,55.464598710001155,53466.08982888 2024-10-02,04:25:56.000,276,11000396,12525,0,1727843155,13002.190074079997,55.457549580001796,53466.096816 2024-10-02,04:25:57.000,276,11000413,12645,0,1727843156,13002.203546700002,55.464598710001155,53466.07585464001 2024-10-02,04:25:58.000,276,11000390,12845,0,1727843157,13002.190074079997,55.471647840000514,53466.096816 2024-10-02,04:25:59.000,276,11000394,12805,0,1727843158,13002.210283009998,55.471647840000514,53466.15271296001 2024-10-02,04:26:00.000,276,11000392,12605,0,1727843159,13002.250700869998,55.48574609999923,53466.11777736 2024-10-02,04:26:01.000,276,11000390,12805,0,1727843160,13002.223755630002,55.471647840000514,53466.12476448001 2024-10-02,04:26:02.000,276,11000409,12845,0,1727843161,13002.223755630002,55.47869696999987,53466.11079024 2024-10-02,04:26:03.000,276,11000404,13085,0,1727843162,13002.196810389993,55.471647840000514,53466.096816 2024-10-02,04:26:04.000,276,11000411,12845,0,1727843163,13002.217019319993,55.464598710001155,53466.05489328001 2024-10-02,04:26:05.000,276,11000440,12605,0,1727843164,13002.210283009998,55.48574609999923,53466.05489328001 2024-10-02,04:26:06.000,276,11000370,12845,0,1727843165,13002.217019319993,55.513942620003945,53466.08982888 2024-10-02,04:26:07.000,276,11000408,12765,0,1727843166,13002.243964560002,55.471647840000514,53466.04790616 2024-10-02,04:26:08.000,276,11000454,13005,0,1727843167,13002.257437179993,55.471647840000514,53466.04790616 2024-10-02,04:26:09.000,276,11000407,12725,0,1727843168,13002.210283009998,55.506893490004586,53466.061880400004 2024-10-02,04:26:10.000,276,11000373,13005,0,1727843169,13002.230491939998,55.457549580001796,53466.08982888 2024-10-02,04:26:11.000,276,11000398,12845,0,1727843170,13002.183337770002,55.48574609999923,53466.04091904 2024-10-02,04:26:12.000,276,11000377,12845,0,1727843171,13002.223755630002,55.45050045000244,53466.03393192001 2024-10-02,04:26:13.000,276,11000381,12925,0,1727843172,13002.196810389993,55.45050045000244,53466.06886752 2024-10-02,04:26:14.000,276,11000425,12965,0,1727843173,13002.183337770002,55.422303929997724,53466.04790616 2024-10-02,04:26:15.000,276,11000429,12885,0,1727843174,13002.176601459993,55.43640219000372,53466.07585464001 2024-10-02,04:26:16.000,276,11000420,12725,0,1727843175,13002.223755630002,55.422303929997724,53466.11777736 2024-10-02,04:26:17.000,276,11000335,12805,0,1727843176,13002.210283009998,55.408205669999006,53466.08982888 2024-10-02,04:26:18.000,276,11000403,12965,0,1727843177,13002.190074079997,55.40115653999965,53466.08982888 2024-10-02,04:26:19.000,276,11000450,13125,0,1727843178,13002.156392529992,55.38705828000093,53466.082841760006 2024-10-02,04:26:20.000,276,11000380,12805,0,1727843179,13002.183337770002,55.39410741000029,53466.06886752 2024-10-02,04:26:21.000,276,11000377,12565,0,1727843180,13002.142919910002,55.39410741000029,53466.06886752 2024-10-02,04:26:22.000,276,11000369,12565,0,1727843181,13002.156392529992,55.33771436999814,53466.082841760006 2024-10-02,04:26:23.000,276,11000423,13045,0,1727843182,13002.129447289997,55.31656698000006,53466.05489328001 2024-10-02,04:26:24.000,276,11000413,12805,0,1727843183,13002.136183599992,55.33066523999878,53466.04790616 2024-10-02,04:26:25.000,276,11000391,12605,0,1727843184,13002.149656219997,55.295419590001984,53466.06886752 2024-10-02,04:26:26.000,276,11000453,12685,0,1727843185,13002.142919910002,55.27427220000391,53466.131751600005 2024-10-02,04:26:27.000,276,11000439,12605,0,1727843186,13002.156392529992,55.239026549999835,53466.06886752 2024-10-02,04:26:28.000,276,11000364,12965,0,1727843187,13002.156392529992,55.2108300300024,53466.04091904 2024-10-02,04:26:29.000,276,11000416,12525,0,1727843188,13002.163128840002,55.26017393999791,53466.00598344001 2024-10-02,04:26:30.000,276,11000411,12725,0,1727843189,13002.183337770002,55.2108300300024,53466.06886752 2024-10-02,04:26:31.000,276,11000410,12725,0,1727843190,13002.183337770002,55.231977420000476,53466.06886752 2024-10-02,04:26:32.000,276,11000370,12765,0,1727843191,13002.183337770002,55.231977420000476,53466.04790616 2024-10-02,04:26:33.000,276,11000408,12885,0,1727843192,13002.190074079997,55.22492829000112,53466.03393192001 2024-10-02,04:26:34.000,276,11000418,12965,0,1727843193,13002.243964560002,55.26722307000455,53466.061880400004 2024-10-02,04:26:35.000,276,11000403,12685,0,1727843194,13002.183337770002,55.26017393999791,53466.04091904 2024-10-02,04:26:36.000,276,11000443,12765,0,1727843195,13002.149656219997,55.26722307000455,53465.9920092 2024-10-02,04:26:37.000,276,11000411,12845,0,1727843196,13002.169865149997,55.27427220000391,53466.026944799996 2024-10-02,04:26:38.000,276,11000404,12965,0,1727843197,13002.176601459993,55.26017393999791,53466.06886752 2024-10-02,04:26:39.000,276,11000441,13005,0,1727843198,13002.203546700002,55.288370460002625,53466.04091904 2024-10-02,04:26:40.000,276,11000392,12605,0,1727843199,13002.210283009998,55.26722307000455,53465.94309936 2024-10-02,04:26:41.000,276,11000411,12885,0,1727843200,13002.190074079997,55.295419590001984,53465.98502208001 2024-10-02,04:26:42.000,276,11000360,12685,0,1727843201,13002.169865149997,55.288370460002625,53465.95008648 2024-10-02,04:26:43.000,276,11000430,12885,0,1727843202,13002.217019319993,55.288370460002625,53465.95008648 2024-10-02,04:26:44.000,276,11000434,13045,0,1727843203,13002.190074079997,55.30246872000134,53465.93611224001 2024-10-02,04:26:45.000,276,11000400,12765,0,1727843204,13002.163128840002,55.288370460002625,53465.95008648 2024-10-02,04:26:46.000,276,11000450,12845,0,1727843205,13002.183337770002,55.281321330003266,53465.99899632 2024-10-02,04:26:47.000,276,11000406,12525,0,1727843206,13002.190074079997,55.246075679999194,53465.964060720005 2024-10-02,04:26:48.000,276,11000380,12925,0,1727843207,13002.190074079997,55.26017393999791,53465.9920092 2024-10-02,04:26:49.000,276,11000427,12925,0,1727843208,13002.163128840002,55.27427220000391,53465.95707360001 2024-10-02,04:26:50.000,276,11000405,12965,0,1727843209,13002.183337770002,55.27427220000391,53466.00598344001 2024-10-02,04:26:51.000,276,11000442,12965,0,1727843210,13002.210283009998,55.25312480999855,53466.00598344001 2024-10-02,04:26:52.000,276,11000379,12605,0,1727843211,13002.156392529992,55.21787916000176,53465.98502208001 2024-10-02,04:26:53.000,276,11000398,12925,0,1727843212,13002.176601459993,55.20378090000304,53465.99899632 2024-10-02,04:26:54.000,276,11000362,12805,0,1727843213,13002.183337770002,55.18968264000432,53465.95707360001 2024-10-02,04:26:55.000,276,11000434,12925,0,1727843214,13002.163128840002,55.22492829000112,53465.97104784 2024-10-02,04:26:56.000,276,11000371,12805,0,1727843215,13002.156392529992,55.16853524999897,53466.012970560005 2024-10-02,04:26:57.000,276,11000440,12645,0,1727843216,13002.163128840002,55.16853524999897,53465.97803496 2024-10-02,04:26:58.000,276,11000379,12845,0,1727843217,13002.190074079997,55.182633509997686,53465.95707360001 2024-10-02,04:26:59.000,276,11000427,12885,0,1727843218,13002.176601459993,55.2108300300024,53465.98502208001 2024-10-02,04:27:00.000,276,11000364,12605,0,1727843219,13002.196810389993,55.14738786000089,53466.03393192001 2024-10-02,04:27:01.000,276,11000409,12685,0,1727843220,13002.196810389993,55.182633509997686,53466.00598344001 2024-10-02,04:27:02.000,276,11000414,12565,0,1727843221,13002.210283009998,55.16148611999961,53465.98502208001 2024-10-02,04:27:03.000,276,11000331,12725,0,1727843222,13002.203546700002,55.182633509997686,53465.94309936 2024-10-02,04:27:04.000,276,11000382,12845,0,1727843223,13002.203546700002,55.18968264000432,53465.922138 2024-10-02,04:27:05.000,276,11000385,12565,0,1727843224,13002.223755630002,55.21787916000176,53465.964060720005 2024-10-02,04:27:06.000,276,11000373,12765,0,1727843225,13002.237228249993,55.21787916000176,53465.92912512 2024-10-02,04:27:07.000,276,11000415,12445,0,1727843226,13002.243964560002,55.19673177000368,53465.92912512 2024-10-02,04:27:08.000,276,11000373,13005,0,1727843227,13002.270909799998,55.2108300300024,53465.92912512 2024-10-02,04:27:09.000,276,11000411,12965,0,1727843228,13002.297855039993,55.2108300300024,53465.915150880006 2024-10-02,04:27:10.000,276,11000374,12885,0,1727843229,13002.257437179993,55.239026549999835,53465.90117664 2024-10-02,04:27:11.000,276,11000376,12725,0,1727843230,13002.277646109993,55.246075679999194,53465.964060720005 2024-10-02,04:27:12.000,276,11000392,12965,0,1727843231,13002.297855039993,55.22492829000112,53465.92912512 2024-10-02,04:27:13.000,276,11000403,12725,0,1727843232,13002.277646109993,55.25312480999855,53465.95707360001 2024-10-02,04:27:14.000,276,11000411,12885,0,1727843233,13002.324800279988,55.27427220000391,53465.95008648 2024-10-02,04:27:15.000,276,11000423,12685,0,1727843234,13002.311327659998,55.27427220000391,53465.9920092 2024-10-02,04:27:16.000,276,11000411,12685,0,1727843235,13002.351745519998,55.30246872000134,53465.99899632 2024-10-02,04:27:17.000,276,11000430,12885,0,1727843236,13002.318063969993,55.33771436999814,53465.97803496 2024-10-02,04:27:18.000,276,11000449,12645,0,1727843237,13002.264173490003,55.32361610999942,53465.97104784 2024-10-02,04:27:19.000,276,11000425,12605,0,1727843238,13002.324800279988,55.33066523999878,53465.99899632 2024-10-02,04:27:20.000,276,11000369,12805,0,1727843239,13002.297855039993,55.32361610999942,53465.9920092 2024-10-02,04:27:21.000,276,11000385,12645,0,1727843240,13002.284382419988,55.32361610999942,53465.964060720005 2024-10-02,04:27:22.000,276,11000401,12885,0,1727843241,13002.304591349988,55.295419590001984,53465.97803496 2024-10-02,04:27:23.000,276,11000409,12725,0,1727843242,13002.284382419988,55.32361610999942,53465.97803496 2024-10-02,04:27:24.000,276,11000427,13125,0,1727843243,13002.264173490003,55.32361610999942,53465.98502208001 2024-10-02,04:27:25.000,276,11000451,12925,0,1727843244,13002.277646109993,55.30246872000134,53465.98502208001 2024-10-02,04:27:26.000,276,11000399,12605,0,1727843245,13002.270909799998,55.288370460002625,53466.00598344001 2024-10-02,04:27:27.000,276,11000415,12965,0,1727843246,13002.257437179993,55.33771436999814,53465.93611224001 2024-10-02,04:27:28.000,276,11000403,12645,0,1727843247,13002.277646109993,55.32361610999942,53465.95008648 2024-10-02,04:27:29.000,276,11000420,12725,0,1727843248,13002.297855039993,55.30246872000134,53465.95707360001 2024-10-02,04:27:30.000,276,11000424,12645,0,1727843249,13002.277646109993,55.26017393999791,53465.95707360001 2024-10-02,04:27:31.000,276,11000393,12725,0,1727843250,13002.237228249993,55.281321330003266,53466.01995768 2024-10-02,04:27:32.000,276,11000407,12765,0,1727843251,13002.230491939998,55.27427220000391,53465.94309936 2024-10-02,04:27:33.000,276,11000434,13005,0,1727843252,13002.270909799998,55.22492829000112,53465.95008648 2024-10-02,04:27:34.000,276,11000391,12965,0,1727843253,13002.270909799998,55.239026549999835,53465.95707360001 2024-10-02,04:27:35.000,276,11000422,12965,0,1727843254,13002.277646109993,55.231977420000476,53465.964060720005 2024-10-02,04:27:36.000,276,11000428,12685,0,1727843255,13002.291118729998,55.2108300300024,53465.97803496 2024-10-02,04:27:37.000,276,11000387,12725,0,1727843256,13002.304591349988,55.239026549999835,53465.95008648 2024-10-02,04:27:38.000,276,11000390,12925,0,1727843257,13002.324800279988,55.22492829000112,53465.95008648 2024-10-02,04:27:39.000,276,11000395,12805,0,1727843258,13002.365218139988,55.239026549999835,53465.922138 2024-10-02,04:27:40.000,276,11000409,12725,0,1727843259,13002.358481829993,55.26017393999791,53465.87322816 2024-10-02,04:27:41.000,276,11000384,12725,0,1727843260,13002.405635999989,55.27427220000391,53465.922138 2024-10-02,04:27:42.000,276,11000409,12805,0,1727843261,13002.439317549994,55.3095178500007,53465.915150880006 2024-10-02,04:27:43.000,276,11000434,12765,0,1727843262,13002.446053859989,55.3095178500007,53465.964060720005 2024-10-02,04:27:44.000,276,11000397,12645,0,1727843263,13002.459526479994,55.32361610999942,53465.95707360001 2024-10-02,04:27:45.000,276,11000420,12765,0,1727843264,13002.466262789989,55.344763500004774,53465.915150880006 2024-10-02,04:27:46.000,276,11000390,12565,0,1727843265,13002.486471719989,55.38705828000093,53465.90816376001 2024-10-02,04:27:47.000,276,11000377,12765,0,1727843266,13002.472999099999,55.39410741000029,53465.894189520004 2024-10-02,04:27:48.000,276,11000407,12845,0,1727843267,13002.459526479994,55.39410741000029,53465.99899632 2024-10-02,04:27:49.000,276,11000447,12765,0,1727843268,13002.439317549994,55.38705828000093,53465.94309936 2024-10-02,04:27:50.000,276,11000368,12925,0,1727843269,13002.419108619993,55.415254799998365,53465.93611224001 2024-10-02,04:27:51.000,276,11000400,12885,0,1727843270,13002.412372309998,55.44345132000308,53465.99899632 2024-10-02,04:27:52.000,276,11000449,12845,0,1727843271,13002.412372309998,55.43640219000372,53465.99899632 2024-10-02,04:27:53.000,276,11000433,12645,0,1727843272,13002.378690759993,55.422303929997724,53465.915150880006 2024-10-02,04:27:54.000,276,11000377,12765,0,1727843273,13002.398899689993,55.40115653999965,53465.97803496 2024-10-02,04:27:55.000,276,11000381,13045,0,1727843274,13002.378690759993,55.408205669999006,53465.95008648 2024-10-02,04:27:56.000,276,11000405,12685,0,1727843275,13002.398899689993,55.38705828000093,53465.97803496 2024-10-02,04:27:57.000,276,11000342,12485,0,1727843276,13002.405635999989,55.43640219000372,53465.97104784 2024-10-02,04:27:58.000,276,11000428,12685,0,1727843277,13002.405635999989,55.422303929997724,53465.94309936 2024-10-02,04:27:59.000,276,11000392,12925,0,1727843278,13002.419108619993,55.408205669999006,53465.97104784 2024-10-02,04:28:00.000,276,11000388,12485,0,1727843279,13002.398899689993,55.36591089000285,53465.94309936 2024-10-02,04:28:01.000,276,11000433,12885,0,1727843280,13002.412372309998,55.36591089000285,53465.94309936 2024-10-02,04:28:02.000,276,11000383,13005,0,1727843281,13002.419108619993,55.35886176000349,53465.922138 2024-10-02,04:28:03.000,276,11000414,12765,0,1727843282,13002.439317549994,55.344763500004774,53465.97803496 2024-10-02,04:28:04.000,276,11000439,12525,0,1727843283,13002.412372309998,55.33771436999814,53465.94309936 2024-10-02,04:28:05.000,276,11000399,12605,0,1727843284,13002.452790169998,55.30246872000134,53465.964060720005 2024-10-02,04:28:06.000,276,11000490,12845,0,1727843285,13002.466262789989,55.30246872000134,53465.97104784 2024-10-02,04:28:07.000,276,11000421,12805,0,1727843286,13002.493208029999,55.3095178500007,53465.922138 2024-10-02,04:28:08.000,276,11000447,12845,0,1727843287,13002.506680649989,55.3095178500007,53465.92912512 2024-10-02,04:28:09.000,276,11000368,12605,0,1727843288,13002.513416959999,55.33066523999878,53465.915150880006 2024-10-02,04:28:10.000,276,11000409,12845,0,1727843289,13002.54709850999,55.37296002000221,53465.922138 2024-10-02,04:28:11.000,276,11000440,13045,0,1727843290,13002.54709850999,55.35181263000413,53465.90816376001 2024-10-02,04:28:12.000,276,11000439,12925,0,1727843291,13002.540362199994,55.36591089000285,53465.94309936 2024-10-02,04:28:13.000,276,11000414,12925,0,1727843292,13002.56730743999,55.408205669999006,53465.93611224001 2024-10-02,04:28:14.000,276,11000435,12685,0,1727843293,13002.600988989994,55.40115653999965,53465.92912512 2024-10-02,04:28:15.000,276,11000418,12725,0,1727843294,13002.580780059994,55.42935306000436,53465.94309936 2024-10-02,04:28:16.000,276,11000398,12805,0,1727843295,13002.600988989994,55.45050045000244,53465.95008648 2024-10-02,04:28:17.000,276,11000407,12645,0,1727843296,13002.580780059994,55.49984435999795,53465.88720240001 2024-10-02,04:28:18.000,276,11000454,12685,0,1727843297,13002.594252679999,55.52804088000266,53465.94309936 2024-10-02,04:28:19.000,276,11000373,12685,0,1727843298,13002.58751636999,55.52804088000266,53465.93611224001 2024-10-02,04:28:20.000,276,11000392,12925,0,1727843299,13002.62793422999,55.54918827000074,53465.922138 2024-10-02,04:28:21.000,276,11000418,12645,0,1727843300,13002.641406849994,55.57033565999882,53465.97803496 2024-10-02,04:28:22.000,276,11000415,12685,0,1727843301,13002.64814315999,55.5562374000001,53465.922138 2024-10-02,04:28:23.000,276,11000392,12725,0,1727843302,13002.62793422999,55.57738478999818,53465.922138 2024-10-02,04:28:24.000,276,11000408,12805,0,1727843303,13002.60772529999,55.59148305000417,53465.964060720005 2024-10-02,04:28:25.000,276,11000410,12685,0,1727843304,13002.621197919994,55.5562374000001,53465.95008648 2024-10-02,04:28:26.000,276,11000419,12885,0,1727843305,13002.62793422999,55.59853218000353,53465.97803496 2024-10-02,04:28:27.000,276,11000444,12685,0,1727843306,13002.661615779994,55.61967957000161,53465.964060720005 2024-10-02,04:28:28.000,276,11000440,12965,0,1727843307,13002.621197919994,55.57033565999882,53465.94309936 2024-10-02,04:28:29.000,276,11000423,12645,0,1727843308,13002.63467054,55.54213914000138,53465.9920092 2024-10-02,04:28:30.000,276,11000458,12645,0,1727843309,13002.621197919994,55.53509001000202,53465.93611224001 2024-10-02,04:28:31.000,276,11000392,12725,0,1727843310,13002.66835208999,55.520991750003304,53465.94309936 2024-10-02,04:28:32.000,276,11000394,13005,0,1727843311,13002.6750884,55.52804088000266,53465.93611224001 2024-10-02,04:28:33.000,276,11000405,12965,0,1727843312,13002.702033639995,55.506893490004586,53465.97803496 2024-10-02,04:28:34.000,276,11000429,12925,0,1727843313,13002.73571519,55.520991750003304,53465.97104784 2024-10-02,04:28:35.000,276,11000439,12725,0,1727843314,13002.72897887999,55.513942620003945,53466.01995768 2024-10-02,04:28:36.000,276,11000416,12765,0,1727843315,13002.73571519,55.506893490004586,53465.95008648 2024-10-02,04:28:37.000,276,11000407,12965,0,1727843316,13002.72897887999,55.49279522999859,53465.95008648 2024-10-02,04:28:38.000,276,11000382,12885,0,1727843317,13002.762660429995,55.513942620003945,53465.95008648 2024-10-02,04:28:39.000,276,11000387,12805,0,1727843318,13002.75592412,55.520991750003304,53465.95707360001 2024-10-02,04:28:40.000,276,11000386,13005,0,1727843319,13002.79634198,55.48574609999923,53465.95707360001 2024-10-02,04:28:41.000,276,11000437,12765,0,1727843320,13002.762660429995,55.54213914000138,53465.94309936 2024-10-02,04:28:42.000,276,11000451,13125,0,1727843321,13002.77613305,55.53509001000202,53465.964060720005 2024-10-02,04:28:43.000,276,11000415,12885,0,1727843322,13002.75592412,55.52804088000266,53465.99899632 2024-10-02,04:28:44.000,276,11000399,12645,0,1727843323,13002.78960566999,55.52804088000266,53466.03393192001 2024-10-02,04:28:45.000,276,11000457,12645,0,1727843324,13002.83675984,55.54918827000074,53465.98502208001 2024-10-02,04:28:46.000,276,11000441,12885,0,1727843325,13002.85023245999,55.5562374000001,53466.00598344001 2024-10-02,04:28:47.000,276,11000418,13125,0,1727843326,13002.87044138999,55.58443392000481,53465.9920092 2024-10-02,04:28:48.000,276,11000418,12925,0,1727843327,13002.863705079995,55.59148305000417,53466.00598344001 2024-10-02,04:28:49.000,276,11000472,12765,0,1727843328,13002.85696877,55.60558131000289,53466.03393192001 2024-10-02,04:28:50.000,276,11000450,12805,0,1727843329,13002.883914009995,55.647876089999045,53466.00598344001 2024-10-02,04:28:51.000,276,11000438,12765,0,1727843330,13002.863705079995,55.59148305000417,53466.012970560005 2024-10-02,04:28:52.000,276,11000438,12605,0,1727843331,13002.843496149995,55.60558131000289,53465.93611224001 2024-10-02,04:28:53.000,276,11000407,12605,0,1727843332,13002.87044138999,55.61967957000161,53465.97104784 2024-10-02,04:28:54.000,276,11000416,12965,0,1727843333,13002.863705079995,55.640826959999686,53465.93611224001 2024-10-02,04:28:55.000,276,11000402,12885,0,1727843334,13002.81655091,55.61263044000225,53465.95707360001 2024-10-02,04:28:56.000,276,11000428,13125,0,1727843335,13002.81655091,55.61967957000161,53466.00598344001 2024-10-02,04:28:57.000,276,11000389,12645,0,1727843336,13002.863705079995,55.62672870000097,53465.98502208001 2024-10-02,04:28:58.000,276,11000405,12765,0,1727843337,13002.80981459999,55.60558131000289,53465.95707360001 2024-10-02,04:28:59.000,276,11000444,12965,0,1727843338,13002.79634198,55.57738478999818,53465.98502208001 2024-10-02,04:29:00.000,276,11000443,12445,0,1727843339,13002.803078289995,55.57033565999882,53465.97803496 2024-10-02,04:29:01.000,276,11000414,12685,0,1727843340,13002.78960566999,55.57738478999818,53465.94309936 2024-10-02,04:29:02.000,276,11000390,12685,0,1727843341,13002.762660429995,55.58443392000481,53465.94309936 2024-10-02,04:29:03.000,276,11000480,12525,0,1727843342,13002.74918780999,55.56328652999946,53465.9920092 2024-10-02,04:29:04.000,276,11000425,12845,0,1727843343,13002.74918780999,55.56328652999946,53465.94309936 2024-10-02,04:29:05.000,276,11000415,12685,0,1727843344,13002.762660429995,55.5562374000001,53465.97104784 2024-10-02,04:29:06.000,276,11000427,12805,0,1727843345,13002.76939673999,55.53509001000202,53465.93611224001 2024-10-02,04:29:07.000,276,11000400,13005,0,1727843346,13002.803078289995,55.513942620003945,53465.964060720005 2024-10-02,04:29:08.000,276,11000416,12525,0,1727843347,13002.81655091,55.54213914000138,53465.93611224001 2024-10-02,04:29:09.000,276,11000375,12965,0,1727843348,13002.80981459999,55.57033565999882,53465.94309936 2024-10-02,04:29:10.000,276,11000404,12765,0,1727843349,13002.81655091,55.52804088000266,53465.922138 2024-10-02,04:29:11.000,276,11000478,12845,0,1727843350,13002.782869359995,55.520991750003304,53465.92912512 2024-10-02,04:29:12.000,276,11000420,12805,0,1727843351,13002.803078289995,55.52804088000266,53465.90816376001 2024-10-02,04:29:13.000,276,11000433,12605,0,1727843352,13002.83002352999,55.53509001000202,53465.90816376001 2024-10-02,04:29:14.000,276,11000442,12925,0,1727843353,13002.78960566999,55.54213914000138,53465.88720240001 2024-10-02,04:29:15.000,276,11000468,12885,0,1727843354,13002.803078289995,55.53509001000202,53465.915150880006 2024-10-02,04:29:16.000,276,11000437,12725,0,1727843355,13002.823287219995,55.520991750003304,53465.90117664 2024-10-02,04:29:17.000,276,11000445,13085,0,1727843356,13002.83002352999,55.54918827000074,53465.94309936 2024-10-02,04:29:18.000,276,11000421,12645,0,1727843357,13002.83002352999,55.53509001000202,53465.95707360001 2024-10-02,04:29:19.000,276,11000446,12805,0,1727843358,13002.81655091,55.5562374000001,53465.894189520004 2024-10-02,04:29:20.000,276,11000487,12845,0,1727843359,13002.863705079995,55.54918827000074,53465.894189520004 2024-10-02,04:29:21.000,276,11000424,12805,0,1727843360,13002.843496149995,55.59148305000417,53465.894189520004 2024-10-02,04:29:22.000,276,11000439,12685,0,1727843361,13002.83002352999,55.58443392000481,53465.88021528 2024-10-02,04:29:23.000,276,11000425,12565,0,1727843362,13002.83675984,55.59853218000353,53465.87322816 2024-10-02,04:29:24.000,276,11000426,13085,0,1727843363,13002.80981459999,55.59148305000417,53465.92912512 2024-10-02,04:29:25.000,276,11000511,12885,0,1727843364,13002.83675984,55.59148305000417,53465.922138 2024-10-02,04:29:26.000,276,11000391,12925,0,1727843365,13002.823287219995,55.59148305000417,53465.915150880006 2024-10-02,04:29:27.000,276,11000422,12485,0,1727843366,13002.83675984,55.60558131000289,53465.90117664 2024-10-02,04:29:28.000,276,11000440,12645,0,1727843367,13002.83675984,55.60558131000289,53465.88720240001 2024-10-02,04:29:29.000,276,11000402,12685,0,1727843368,13002.85023245999,55.56328652999946,53465.90816376001 2024-10-02,04:29:30.000,276,11000412,12725,0,1727843369,13002.85696877,55.53509001000202,53465.88720240001 2024-10-02,04:29:31.000,276,11000394,13285,0,1727843370,13002.85696877,55.5562374000001,53465.86624104001 2024-10-02,04:29:32.000,276,11000402,12445,0,1727843371,13002.85023245999,55.54918827000074,53465.915150880006 2024-10-02,04:29:33.000,276,11000416,12805,0,1727843372,13002.843496149995,55.52804088000266,53465.922138 2024-10-02,04:29:34.000,276,11000420,12845,0,1727843373,13002.85696877,55.52804088000266,53465.915150880006 2024-10-02,04:29:35.000,276,11000415,12805,0,1727843374,13002.85696877,55.513942620003945,53465.922138 2024-10-02,04:29:36.000,276,11000386,12605,0,1727843375,13002.87044138999,55.49984435999795,53465.95008648 2024-10-02,04:29:37.000,276,11000385,13005,0,1727843376,13002.85023245999,55.52804088000266,53465.90117664 2024-10-02,04:29:38.000,276,11000414,12805,0,1727843377,13002.843496149995,55.45050045000244,53465.90816376001 2024-10-02,04:29:39.000,276,11000390,12645,0,1727843378,13002.83002352999,55.42935306000436,53465.90816376001 2024-10-02,04:29:40.000,276,11000411,12965,0,1727843379,13002.83002352999,55.457549580001796,53465.95008648 2024-10-02,04:29:41.000,276,11000410,12645,0,1727843380,13002.823287219995,55.43640219000372,53465.93611224001 2024-10-02,04:29:42.000,276,11000391,12845,0,1727843381,13002.85023245999,55.415254799998365,53465.90816376001 2024-10-02,04:29:43.000,276,11000357,13125,0,1727843382,13002.863705079995,55.39410741000029,53465.894189520004 2024-10-02,04:29:44.000,276,11000394,13205,0,1727843383,13002.85023245999,55.38000915000157,53465.915150880006 2024-10-02,04:29:45.000,276,11000431,12805,0,1727843384,13002.883914009995,55.36591089000285,53465.95707360001 2024-10-02,04:29:46.000,276,11000450,12685,0,1727843385,13002.89738663,55.39410741000029,53465.95707360001 2024-10-02,04:29:47.000,276,11000439,12885,0,1727843386,13002.883914009995,55.39410741000029,53465.915150880006 2024-10-02,04:29:48.000,276,11000390,12805,0,1727843387,13002.924331869996,55.33771436999814,53465.88720240001 2024-10-02,04:29:49.000,276,11000384,12845,0,1727843388,13002.904122939995,55.344763500004774,53465.894189520004 2024-10-02,04:29:50.000,276,11000392,12685,0,1727843389,13002.924331869996,55.37296002000221,53465.90816376001 2024-10-02,04:29:51.000,276,11000443,12805,0,1727843390,13002.93106817999,55.35181263000413,53465.88720240001 2024-10-02,04:29:52.000,276,11000422,12845,0,1727843391,13002.93106817999,55.38705828000093,53465.92912512 2024-10-02,04:29:53.000,276,11000375,12605,0,1727843392,13002.944540799996,55.35181263000413,53465.915150880006 2024-10-02,04:29:54.000,276,11000423,13045,0,1727843393,13002.91759556,55.37296002000221,53465.87322816 2024-10-02,04:29:55.000,276,11000381,13045,0,1727843394,13002.991694969991,55.40115653999965,53465.915150880006 2024-10-02,04:29:56.000,276,11000391,12765,0,1727843395,13002.984958659996,55.35886176000349,53465.90816376001 2024-10-02,04:29:57.000,276,11000442,12765,0,1727843396,13002.991694969991,55.35181263000413,53465.95008648 2024-10-02,04:29:58.000,276,11000446,12805,0,1727843397,13003.005167589996,55.33771436999814,53465.94309936 2024-10-02,04:29:59.000,276,11000410,12605,0,1727843398,13003.011903899991,55.36591089000285,53465.894189520004 2024-10-02,04:30:00.000,276,11000420,12485,0,1727843399,13003.011903899991,55.38705828000093,53465.915150880006 2024-10-02,04:30:01.000,276,11000421,12805,0,1727843400,13002.991694969991,55.37296002000221,53465.922138 2024-10-02,04:30:02.000,276,11000388,12605,0,1727843401,13003.005167589996,55.33771436999814,53465.94309936 2024-10-02,04:30:03.000,276,11000443,12805,0,1727843402,13003.032112829991,55.35886176000349,53465.95707360001 2024-10-02,04:30:04.000,276,11000377,12605,0,1727843403,13003.045585449996,55.36591089000285,53465.922138 2024-10-02,04:30:05.000,276,11000436,13005,0,1727843404,13002.99843128,55.33771436999814,53465.90816376001 2024-10-02,04:30:06.000,276,11000394,12885,0,1727843405,13003.03884914,55.344763500004774,53465.9920092 2024-10-02,04:30:07.000,276,11000382,12605,0,1727843406,13003.03884914,55.3095178500007,53465.9920092 2024-10-02,04:30:08.000,276,11000389,12965,0,1727843407,13002.991694969991,55.37296002000221,53465.98502208001 2024-10-02,04:30:09.000,276,11000402,12685,0,1727843408,13003.01864021,55.30246872000134,53465.99899632 2024-10-02,04:30:10.000,276,11000403,13005,0,1727843409,13003.05905807,55.30246872000134,53465.99899632 2024-10-02,04:30:11.000,276,11000384,12805,0,1727843410,13003.072530689991,55.281321330003266,53465.98502208001 2024-10-02,04:30:12.000,276,11000398,12645,0,1727843411,13003.072530689991,55.295419590001984,53465.94309936 2024-10-02,04:30:13.000,276,11000398,12965,0,1727843412,13003.065794379996,55.3095178500007,53466.012970560005 2024-10-02,04:30:14.000,276,11000410,12765,0,1727843413,13003.065794379996,55.295419590001984,53465.94309936 2024-10-02,04:30:15.000,276,11000389,12805,0,1727843414,13003.065794379996,55.26722307000455,53465.99899632 2024-10-02,04:30:16.000,276,11000378,12765,0,1727843415,13003.052321759991,55.25312480999855,53465.98502208001 2024-10-02,04:30:17.000,276,11000404,12885,0,1727843416,13003.05905807,55.25312480999855,53465.915150880006 2024-10-02,04:30:18.000,276,11000363,12765,0,1727843417,13003.086003309996,55.246075679999194,53465.98502208001 2024-10-02,04:30:19.000,276,11000396,12605,0,1727843418,13003.106212239996,55.239026549999835,53465.97104784 2024-10-02,04:30:20.000,276,11000398,12645,0,1727843419,13003.126421169996,55.246075679999194,53465.99899632 2024-10-02,04:30:21.000,276,11000399,12885,0,1727843420,13003.106212239996,55.26017393999791,53465.93611224001 2024-10-02,04:30:22.000,276,11000423,12605,0,1727843421,13003.139893790001,55.239026549999835,53466.00598344001 2024-10-02,04:30:23.000,276,11000406,12685,0,1727843422,13003.133157479991,55.27427220000391,53465.9920092 2024-10-02,04:30:24.000,276,11000369,12685,0,1727843423,13003.146630099996,55.246075679999194,53465.99899632 2024-10-02,04:30:25.000,276,11000390,12685,0,1727843424,13003.166839029996,55.21787916000176,53465.99899632 2024-10-02,04:30:26.000,276,11000394,12805,0,1727843425,13003.160102720001,55.239026549999835,53465.964060720005 2024-10-02,04:30:27.000,276,11000416,12805,0,1727843426,13003.173575339992,55.239026549999835,53465.95707360001 2024-10-02,04:30:28.000,276,11000395,12685,0,1727843427,13003.200520580001,55.2108300300024,53466.012970560005 2024-10-02,04:30:29.000,276,11000453,12845,0,1727843428,13003.193784269992,55.239026549999835,53465.964060720005 2024-10-02,04:30:30.000,276,11000404,12765,0,1727843429,13003.160102720001,55.26722307000455,53465.98502208001 2024-10-02,04:30:31.000,276,11000433,12805,0,1727843430,13003.180311650001,55.26017393999791,53466.026944799996 2024-10-02,04:30:32.000,276,11000415,12925,0,1727843431,13003.207256889997,55.26017393999791,53465.97104784 2024-10-02,04:30:33.000,276,11000394,12645,0,1727843432,13003.200520580001,55.26722307000455,53466.012970560005 2024-10-02,04:30:34.000,276,11000426,12805,0,1727843433,13003.227465819997,55.246075679999194,53465.9920092 2024-10-02,04:30:35.000,276,11000384,12685,0,1727843434,13003.227465819997,55.30246872000134,53466.01995768 2024-10-02,04:30:36.000,276,11000444,12805,0,1727843435,13003.240938440002,55.25312480999855,53466.012970560005 2024-10-02,04:30:37.000,276,11000396,12805,0,1727843436,13003.254411059992,55.25312480999855,53466.026944799996 2024-10-02,04:30:38.000,276,11000432,12885,0,1727843437,13003.261147370002,55.246075679999194,53466.01995768 2024-10-02,04:30:39.000,276,11000424,12765,0,1727843438,13003.288092609997,55.26017393999791,53466.06886752 2024-10-02,04:30:40.000,276,11000342,12845,0,1727843439,13003.321774160002,55.231977420000476,53466.012970560005 2024-10-02,04:30:41.000,276,11000402,12845,0,1727843440,13003.308301539997,55.231977420000476,53466.026944799996 2024-10-02,04:30:42.000,276,11000408,12845,0,1727843441,13003.335246779992,55.26017393999791,53465.9920092 2024-10-02,04:30:43.000,276,11000375,12965,0,1727843442,13003.328510469997,55.27427220000391,53466.04790616 2024-10-02,04:30:44.000,276,11000370,12645,0,1727843443,13003.362192020002,55.25312480999855,53466.03393192001 2024-10-02,04:30:45.000,276,11000431,12725,0,1727843444,13003.382400950002,55.239026549999835,53466.05489328001 2024-10-02,04:30:46.000,276,11000371,12645,0,1727843445,13003.416082499993,55.239026549999835,53466.05489328001 2024-10-02,04:30:47.000,276,11000388,12885,0,1727843446,13003.395873569993,55.19673177000368,53466.07585464001 2024-10-02,04:30:48.000,276,11000389,12685,0,1727843447,13003.429555119998,55.246075679999194,53466.061880400004 2024-10-02,04:30:49.000,276,11000385,12885,0,1727843448,13003.456500359993,55.21787916000176,53466.082841760006 2024-10-02,04:30:50.000,276,11000376,12605,0,1727843449,13003.469972979998,55.19673177000368,53466.096816 2024-10-02,04:30:51.000,276,11000431,12645,0,1727843450,13003.443027740002,55.21787916000176,53466.11777736 2024-10-02,04:30:52.000,276,11000459,12605,0,1727843451,13003.436291429993,55.22492829000112,53466.11079024 2024-10-02,04:30:53.000,276,11000414,12765,0,1727843452,13003.463236670003,55.26017393999791,53466.12476448001 2024-10-02,04:30:54.000,276,11000416,12885,0,1727843453,13003.496918219993,55.246075679999194,53466.07585464001 2024-10-02,04:30:55.000,276,11000420,12645,0,1727843454,13003.469972979998,55.22492829000112,53466.10380312001 2024-10-02,04:30:56.000,276,11000366,12885,0,1727843455,13003.463236670003,55.239026549999835,53466.14572584 2024-10-02,04:30:57.000,276,11000377,12845,0,1727843456,13003.422818810002,55.27427220000391,53466.10380312001 2024-10-02,04:30:58.000,276,11000397,12565,0,1727843457,13003.443027740002,55.22492829000112,53466.08982888 2024-10-02,04:30:59.000,276,11000395,12965,0,1727843458,13003.463236670003,55.231977420000476,53466.131751600005 2024-10-02,04:31:00.000,276,11000394,12605,0,1727843459,13003.422818810002,55.239026549999835,53466.082841760006 2024-10-02,04:31:01.000,276,11000418,13005,0,1727843460,13003.449764049998,55.25312480999855,53466.13873872 2024-10-02,04:31:02.000,276,11000437,13045,0,1727843461,13003.443027740002,55.26017393999791,53466.131751600005 2024-10-02,04:31:03.000,276,11000415,12805,0,1727843462,13003.409346189997,55.22492829000112,53466.15271296001 2024-10-02,04:31:04.000,276,11000385,12845,0,1727843463,13003.429555119998,55.231977420000476,53466.15271296001 2024-10-02,04:31:05.000,276,11000399,12805,0,1727843464,13003.382400950002,55.182633509997686,53466.14572584 2024-10-02,04:31:06.000,276,11000407,12925,0,1727843465,13003.429555119998,55.22492829000112,53466.1666872 2024-10-02,04:31:07.000,276,11000372,12885,0,1727843466,13003.422818810002,55.20378090000304,53466.13873872 2024-10-02,04:31:08.000,276,11000387,12605,0,1727843467,13003.416082499993,55.17558437999833,53466.180661440005 2024-10-02,04:31:09.000,276,11000392,12925,0,1727843468,13003.389137259997,55.18968264000432,53466.17367432001 2024-10-02,04:31:10.000,276,11000441,12925,0,1727843469,13003.409346189997,55.2108300300024,53466.20860992 2024-10-02,04:31:11.000,276,11000400,12645,0,1727843470,13003.416082499993,55.15443699000025,53466.180661440005 2024-10-02,04:31:12.000,276,11000429,12685,0,1727843471,13003.382400950002,55.15443699000025,53466.1666872 2024-10-02,04:31:13.000,276,11000424,12685,0,1727843472,13003.382400950002,55.18968264000432,53466.14572584 2024-10-02,04:31:14.000,276,11000427,12245,0,1727843473,13003.375664639992,55.2108300300024,53466.131751600005 2024-10-02,04:31:15.000,276,11000398,12965,0,1727843474,13003.416082499993,55.19673177000368,53466.15970008 2024-10-02,04:31:16.000,276,11000396,12525,0,1727843475,13003.416082499993,55.16853524999897,53466.15970008 2024-10-02,04:31:17.000,276,11000452,12725,0,1727843476,13003.402609880002,55.16853524999897,53466.1666872 2024-10-02,04:31:18.000,276,11000417,12805,0,1727843477,13003.443027740002,55.182633509997686,53466.18764856 2024-10-02,04:31:19.000,276,11000431,12845,0,1727843478,13003.416082499993,55.17558437999833,53466.180661440005 2024-10-02,04:31:20.000,276,11000409,12645,0,1727843479,13003.449764049998,55.182633509997686,53466.14572584 2024-10-02,04:31:21.000,276,11000408,13005,0,1727843480,13003.476709289993,55.18968264000432,53466.15970008 2024-10-02,04:31:22.000,276,11000389,12845,0,1727843481,13003.469972979998,55.16148611999961,53466.194635679996 2024-10-02,04:31:23.000,276,11000393,12765,0,1727843482,13003.490181909998,55.16148611999961,53466.1666872 2024-10-02,04:31:24.000,276,11000383,12845,0,1727843483,13003.496918219993,55.16148611999961,53466.17367432001 2024-10-02,04:31:25.000,276,11000477,12885,0,1727843484,13003.503654529988,55.14738786000089,53466.194635679996 2024-10-02,04:31:26.000,276,11000387,12685,0,1727843485,13003.510390839998,55.17558437999833,53466.18764856 2024-10-02,04:31:27.000,276,11000402,12845,0,1727843486,13003.476709289993,55.16148611999961,53466.21559704 2024-10-02,04:31:28.000,276,11000407,12725,0,1727843487,13003.530599769998,55.16148611999961,53466.22258416001 2024-10-02,04:31:29.000,276,11000389,12525,0,1727843488,13003.483445600003,55.14738786000089,53466.18764856 2024-10-02,04:31:30.000,276,11000416,12885,0,1727843489,13003.503654529988,55.14738786000089,53466.21559704 2024-10-02,04:31:31.000,276,11000447,13045,0,1727843490,13003.510390839998,55.105093080004735,53466.2365584 2024-10-02,04:31:32.000,276,11000453,12765,0,1727843491,13003.537336079993,55.08394568999938,53466.24354552001 2024-10-02,04:31:33.000,276,11000393,12725,0,1727843492,13003.503654529988,55.0980439499981,53466.21559704 2024-10-02,04:31:34.000,276,11000371,12605,0,1727843493,13003.490181909998,55.105093080004735,53466.22258416001 2024-10-02,04:31:35.000,276,11000417,12685,0,1727843494,13003.483445600003,55.09099481999874,53466.20860992 2024-10-02,04:31:36.000,276,11000343,13085,0,1727843495,13003.490181909998,55.0980439499981,53466.1666872 2024-10-02,04:31:37.000,276,11000441,12965,0,1727843496,13003.496918219993,55.0980439499981,53466.20860992 2024-10-02,04:31:38.000,276,11000451,12565,0,1727843497,13003.503654529988,55.14033873000153,53466.11079024 2024-10-02,04:31:39.000,276,11000391,12645,0,1727843498,13003.496918219993,55.0980439499981,53466.13873872 2024-10-02,04:31:40.000,276,11000454,13085,0,1727843499,13003.490181909998,55.09099481999874,53466.180661440005 2024-10-02,04:31:41.000,276,11000422,12525,0,1727843500,13003.510390839998,55.09099481999874,53466.11777736 2024-10-02,04:31:42.000,276,11000336,12765,0,1727843501,13003.490181909998,55.12624047000281,53466.1666872 2024-10-02,04:31:43.000,276,11000397,12885,0,1727843502,13003.517127149993,55.13328960000217,53466.15271296001 2024-10-02,04:31:44.000,276,11000376,12525,0,1727843503,13003.550808699998,55.15443699000025,53466.1666872 2024-10-02,04:31:45.000,276,11000424,12765,0,1727843504,13003.597962869993,55.16148611999961,53466.180661440005 2024-10-02,04:31:46.000,276,11000383,12965,0,1727843505,13003.638380729994,55.13328960000217,53466.18764856 2024-10-02,04:31:47.000,276,11000426,12845,0,1727843506,13003.638380729994,55.14738786000089,53466.194635679996 2024-10-02,04:31:48.000,276,11000411,12725,0,1727843507,13003.651853349998,55.19673177000368,53466.15970008 2024-10-02,04:31:49.000,276,11000349,12765,0,1727843508,13003.692271209999,55.17558437999833,53466.194635679996 2024-10-02,04:31:50.000,276,11000390,12845,0,1727843509,13003.638380729994,55.19673177000368,53466.22258416001 2024-10-02,04:31:51.000,276,11000378,12725,0,1727843510,13003.665325969989,55.2108300300024,53466.21559704 2024-10-02,04:31:52.000,276,11000436,12605,0,1727843511,13003.699007519994,55.21787916000176,53466.2365584 2024-10-02,04:31:53.000,276,11000329,13005,0,1727843512,13003.678798589994,55.239026549999835,53466.20162280001 2024-10-02,04:31:54.000,276,11000372,12925,0,1727843513,13003.672062279998,55.231977420000476,53466.180661440005 2024-10-02,04:31:55.000,276,11000422,12885,0,1727843514,13003.645117039989,55.2108300300024,53466.20860992 2024-10-02,04:31:56.000,276,11000408,12725,0,1727843515,13003.665325969989,55.18968264000432,53466.229571280004 2024-10-02,04:31:57.000,276,11000390,12365,0,1727843516,13003.645117039989,55.25312480999855,53466.22258416001 2024-10-02,04:31:58.000,276,11000390,12685,0,1727843517,13003.678798589994,55.22492829000112,53466.28546824 2024-10-02,04:31:59.000,276,11000395,12765,0,1727843518,13003.651853349998,55.18968264000432,53466.24354552001 2024-10-02,04:32:00.000,276,11000366,12805,0,1727843519,13003.658589659994,55.182633509997686,53466.27149400001 2024-10-02,04:32:01.000,276,11000432,12685,0,1727843520,13003.672062279998,55.15443699000025,53466.2365584 2024-10-02,04:32:02.000,276,11000396,13005,0,1727843521,13003.658589659994,55.13328960000217,53466.27149400001 2024-10-02,04:32:03.000,276,11000386,12645,0,1727843522,13003.692271209999,55.16148611999961,53466.29245536001 2024-10-02,04:32:04.000,276,11000416,12845,0,1727843523,13003.672062279998,55.105093080004735,53466.25751976 2024-10-02,04:32:05.000,276,11000394,12965,0,1727843524,13003.658589659994,55.119191340003454,53466.28546824 2024-10-02,04:32:06.000,276,11000408,12725,0,1727843525,13003.645117039989,55.09099481999874,53466.25751976 2024-10-02,04:32:07.000,276,11000383,12965,0,1727843526,13003.678798589994,55.119191340003454,53466.27149400001 2024-10-02,04:32:08.000,276,11000414,12885,0,1727843527,13003.638380729994,55.119191340003454,53466.25751976 2024-10-02,04:32:09.000,276,11000382,12685,0,1727843528,13003.638380729994,55.119191340003454,53466.299442480005 2024-10-02,04:32:10.000,276,11000402,12845,0,1727843529,13003.658589659994,55.119191340003454,53466.27149400001 2024-10-02,04:32:11.000,276,11000442,12765,0,1727843530,13003.631644419998,55.105093080004735,53466.2365584 2024-10-02,04:32:12.000,276,11000393,12765,0,1727843531,13003.645117039989,55.105093080004735,53466.29245536001 2024-10-02,04:32:13.000,276,11000424,12605,0,1727843532,13003.624908109989,55.15443699000025,53466.22258416001 2024-10-02,04:32:14.000,276,11000443,12605,0,1727843533,13003.645117039989,55.14738786000089,53466.27149400001 2024-10-02,04:32:15.000,276,11000423,12805,0,1727843534,13003.645117039989,55.119191340003454,53466.25751976 2024-10-02,04:32:16.000,276,11000392,12885,0,1727843535,13003.658589659994,55.112142210004095,53466.250532640006 2024-10-02,04:32:17.000,276,11000395,12685,0,1727843536,13003.631644419998,55.105093080004735,53466.26450688 2024-10-02,04:32:18.000,276,11000440,12965,0,1727843537,13003.624908109989,55.09099481999874,53466.229571280004 2024-10-02,04:32:19.000,276,11000472,12645,0,1727843538,13003.645117039989,55.14033873000153,53466.229571280004 2024-10-02,04:32:20.000,276,11000395,12605,0,1727843539,13003.624908109989,55.119191340003454,53466.22258416001 2024-10-02,04:32:21.000,276,11000387,13045,0,1727843540,13003.651853349998,55.12624047000281,53466.250532640006 2024-10-02,04:32:22.000,276,11000417,13045,0,1727843541,13003.672062279998,55.112142210004095,53466.22258416001 2024-10-02,04:32:23.000,276,11000412,12925,0,1727843542,13003.658589659994,55.112142210004095,53466.21559704 2024-10-02,04:32:24.000,276,11000425,12605,0,1727843543,13003.597962869993,55.09099481999874,53466.2365584 2024-10-02,04:32:25.000,276,11000444,12765,0,1727843544,13003.591226559998,55.08394568999938,53466.180661440005 2024-10-02,04:32:26.000,276,11000418,12645,0,1727843545,13003.604699179989,55.09099481999874,53466.2365584 2024-10-02,04:32:27.000,276,11000366,12885,0,1727843546,13003.591226559998,55.04165091000323,53466.22258416001 2024-10-02,04:32:28.000,276,11000472,12925,0,1727843547,13003.577753939993,55.04165091000323,53466.20162280001 2024-10-02,04:32:29.000,276,11000405,12925,0,1727843548,13003.557545009993,54.999356129999796,53466.20860992 2024-10-02,04:32:30.000,276,11000381,12885,0,1727843549,13003.591226559998,55.020503519997874,53466.22258416001 2024-10-02,04:32:31.000,276,11000423,12765,0,1727843550,13003.584490249988,55.020503519997874,53466.15970008 2024-10-02,04:32:32.000,276,11000448,12845,0,1727843551,13003.550808699998,54.999356129999796,53466.180661440005 2024-10-02,04:32:33.000,276,11000425,12805,0,1727843552,13003.550808699998,54.99230700000044,53466.17367432001 2024-10-02,04:32:34.000,276,11000433,12765,0,1727843553,13003.510390839998,54.98525787000108,53466.15970008 2024-10-02,04:32:35.000,276,11000431,12925,0,1727843554,13003.510390839998,54.999356129999796,53466.21559704 2024-10-02,04:32:36.000,276,11000400,12805,0,1727843555,13003.530599769998,54.98525787000108,53466.18764856 2024-10-02,04:32:37.000,276,11000420,12845,0,1727843556,13003.510390839998,54.98525787000108,53466.180661440005 2024-10-02,04:32:38.000,276,11000403,12685,0,1727843557,13003.517127149993,54.98525787000108,53466.18764856 2024-10-02,04:32:39.000,276,11000390,13045,0,1727843558,13003.496918219993,54.97820874000172,53466.13873872 2024-10-02,04:32:40.000,276,11000393,12645,0,1727843559,13003.503654529988,54.999356129999796,53466.131751600005 2024-10-02,04:32:41.000,276,11000405,12525,0,1727843560,13003.483445600003,54.97820874000172,53466.15271296001 2024-10-02,04:32:42.000,276,11000386,13005,0,1727843561,13003.490181909998,54.95706135000364,53466.11777736 2024-10-02,04:32:43.000,276,11000443,12765,0,1727843562,13003.550808699998,54.964110480003,53466.18764856 2024-10-02,04:32:44.000,276,11000400,12685,0,1727843563,13003.550808699998,54.97115961000236,53466.17367432001 2024-10-02,04:32:45.000,276,11000398,12685,0,1727843564,13003.577753939993,54.98525787000108,53466.131751600005 2024-10-02,04:32:46.000,276,11000429,12485,0,1727843565,13003.665325969989,54.99230700000044,53466.1666872 2024-10-02,04:32:47.000,276,11000391,12765,0,1727843566,13003.631644419998,54.95706135000364,53466.17367432001 2024-10-02,04:32:48.000,276,11000419,12925,0,1727843567,13003.604699179989,54.98525787000108,53466.131751600005 2024-10-02,04:32:49.000,276,11000419,12725,0,1727843568,13003.638380729994,54.98525787000108,53466.1666872 2024-10-02,04:32:50.000,276,11000428,12605,0,1727843569,13003.678798589994,54.999356129999796,53466.15970008 2024-10-02,04:32:51.000,276,11000430,12805,0,1727843570,13003.658589659994,55.006405259999156,53466.12476448001 2024-10-02,04:32:52.000,276,11000434,12765,0,1727843571,13003.645117039989,55.020503519997874,53466.14572584 2024-10-02,04:32:53.000,276,11000407,12885,0,1727843572,13003.631644419998,55.03460178000387,53466.17367432001 2024-10-02,04:32:54.000,276,11000431,12685,0,1727843573,13003.638380729994,55.006405259999156,53466.20860992 2024-10-02,04:32:55.000,276,11000402,12605,0,1727843574,13003.618171799993,55.013454389998515,53466.14572584 2024-10-02,04:32:56.000,276,11000452,12965,0,1727843575,13003.618171799993,55.006405259999156,53466.20162280001 2024-10-02,04:32:57.000,276,11000400,12965,0,1727843576,13003.597962869993,55.02755265000451,53466.1666872 2024-10-02,04:32:58.000,276,11000399,12965,0,1727843577,13003.544072389988,55.020503519997874,53466.1666872 2024-10-02,04:32:59.000,276,11000422,12685,0,1727843578,13003.503654529988,55.03460178000387,53466.13873872 2024-10-02,04:33:00.000,276,11000454,12645,0,1727843579,13003.537336079993,55.006405259999156,53466.22258416001 2024-10-02,04:33:01.000,276,11000431,12805,0,1727843580,13003.510390839998,54.999356129999796,53466.180661440005 2024-10-02,04:33:02.000,276,11000441,12365,0,1727843581,13003.510390839998,54.97820874000172,53466.11079024 2024-10-02,04:33:03.000,276,11000445,12725,0,1727843582,13003.463236670003,54.964110480003,53466.18764856 2024-10-02,04:33:04.000,276,11000411,12365,0,1727843583,13003.483445600003,54.97115961000236,53466.20860992 2024-10-02,04:33:05.000,276,11000410,12885,0,1727843584,13003.517127149993,54.97115961000236,53466.15271296001 2024-10-02,04:33:06.000,276,11000403,12685,0,1727843585,13003.490181909998,54.99230700000044,53466.194635679996 2024-10-02,04:33:07.000,276,11000424,12645,0,1727843586,13003.463236670003,54.97115961000236,53466.11777736 2024-10-02,04:33:08.000,276,11000363,12645,0,1727843587,13003.436291429993,54.964110480003,53466.15271296001 2024-10-02,04:33:09.000,276,11000446,12965,0,1727843588,13003.483445600003,54.95001222000428,53466.131751600005 2024-10-02,04:33:10.000,276,11000408,12765,0,1727843589,13003.517127149993,54.92886482999893,53466.15970008 2024-10-02,04:33:11.000,276,11000388,12845,0,1727843590,13003.503654529988,54.92886482999893,53466.15271296001 2024-10-02,04:33:12.000,276,11000407,13085,0,1727843591,13003.463236670003,54.97820874000172,53466.11079024 2024-10-02,04:33:13.000,276,11000432,12965,0,1727843592,13003.490181909998,54.92886482999893,53466.14572584 2024-10-02,04:33:14.000,276,11000454,12765,0,1727843593,13003.443027740002,54.93591395999829,53466.11079024 2024-10-02,04:33:15.000,276,11000432,12605,0,1727843594,13003.449764049998,54.93591395999829,53466.096816 2024-10-02,04:33:16.000,276,11000430,12605,0,1727843595,13003.469972979998,54.95706135000364,53466.13873872 2024-10-02,04:33:17.000,276,11000431,12605,0,1727843596,13003.449764049998,54.95001222000428,53466.08982888 2024-10-02,04:33:18.000,276,11000401,12565,0,1727843597,13003.456500359993,54.97115961000236,53466.11777736 2024-10-02,04:33:19.000,276,11000379,12845,0,1727843598,13003.476709289993,54.95001222000428,53466.15970008 2024-10-02,04:33:20.000,276,11000409,12565,0,1727843599,13003.476709289993,54.97820874000172,53466.131751600005 2024-10-02,04:33:21.000,276,11000418,12645,0,1727843600,13003.429555119998,54.98525787000108,53466.082841760006 2024-10-02,04:33:22.000,276,11000432,12765,0,1727843601,13003.469972979998,54.98525787000108,53466.11079024 2024-10-02,04:33:23.000,276,11000444,12725,0,1727843602,13003.409346189997,54.97820874000172,53466.12476448001 2024-10-02,04:33:24.000,276,11000418,12765,0,1727843603,13003.436291429993,54.999356129999796,53466.14572584 2024-10-02,04:33:25.000,276,11000450,12565,0,1727843604,13003.389137259997,55.020503519997874,53466.096816 2024-10-02,04:33:26.000,276,11000456,12685,0,1727843605,13003.389137259997,54.999356129999796,53466.13873872 2024-10-02,04:33:27.000,276,11000440,12645,0,1727843606,13003.382400950002,55.04165091000323,53466.131751600005 2024-10-02,04:33:28.000,276,11000441,12725,0,1727843607,13003.416082499993,54.99230700000044,53466.10380312001 2024-10-02,04:33:29.000,276,11000459,12725,0,1727843608,13003.362192020002,55.013454389998515,53466.08982888 2024-10-02,04:33:30.000,276,11000439,12885,0,1727843609,13003.355455709992,54.98525787000108,53466.06886752 2024-10-02,04:33:31.000,276,11000436,13005,0,1727843610,13003.341983090002,54.99230700000044,53466.082841760006 2024-10-02,04:33:32.000,276,11000423,12805,0,1727843611,13003.355455709992,54.98525787000108,53466.08982888 2024-10-02,04:33:33.000,276,11000410,12805,0,1727843612,13003.375664639992,54.97115961000236,53466.096816 2024-10-02,04:33:34.000,276,11000433,12925,0,1727843613,13003.348719399997,54.97115961000236,53466.06886752 2024-10-02,04:33:35.000,276,11000396,12765,0,1727843614,13003.321774160002,54.93591395999829,53466.07585464001 2024-10-02,04:33:36.000,276,11000458,12765,0,1727843615,13003.362192020002,54.93591395999829,53466.082841760006 2024-10-02,04:33:37.000,276,11000431,12725,0,1727843616,13003.368928329997,54.92181569999957,53466.082841760006 2024-10-02,04:33:38.000,276,11000400,12805,0,1727843617,13003.362192020002,54.92181569999957,53466.06886752 2024-10-02,04:33:39.000,276,11000381,12565,0,1727843618,13003.335246779992,54.89361918000213,53466.07585464001 2024-10-02,04:33:40.000,276,11000434,12685,0,1727843619,13003.328510469997,54.872471790004056,53466.07585464001 2024-10-02,04:33:41.000,276,11000459,12765,0,1727843620,13003.335246779992,54.8654226600047,53466.082841760006 2024-10-02,04:33:42.000,276,11000434,12765,0,1727843621,13003.321774160002,54.8513243999987,53466.08982888 2024-10-02,04:33:43.000,276,11000437,12965,0,1727843622,13003.328510469997,54.89361918000213,53466.04790616 2024-10-02,04:33:44.000,276,11000460,12965,0,1727843623,13003.321774160002,54.879520920003415,53466.04790616 2024-10-02,04:33:45.000,276,11000400,12405,0,1727843624,13003.328510469997,54.872471790004056,53466.00598344001 2024-10-02,04:33:46.000,276,11000388,12885,0,1727843625,13003.335246779992,54.879520920003415,53466.00598344001 2024-10-02,04:33:47.000,276,11000443,12885,0,1727843626,13003.308301539997,54.90771744000085,53466.012970560005 2024-10-02,04:33:48.000,276,11000425,12725,0,1727843627,13003.315037849992,54.886570050002774,53466.04790616 2024-10-02,04:33:49.000,276,11000396,12725,0,1727843628,13003.281356300002,54.90066831000149,53465.98502208001 2024-10-02,04:33:50.000,276,11000399,12685,0,1727843629,13003.294828919992,54.91476657000021,53466.04091904 2024-10-02,04:33:51.000,276,11000484,12765,0,1727843630,13003.335246779992,54.92181569999957,53466.026944799996 2024-10-02,04:33:52.000,276,11000420,12685,0,1727843631,13003.321774160002,54.92886482999893,53465.98502208001 2024-10-02,04:33:53.000,276,11000360,12685,0,1727843632,13003.288092609997,54.92886482999893,53466.012970560005 2024-10-02,04:33:54.000,276,11000406,12645,0,1727843633,13003.315037849992,54.92886482999893,53466.012970560005 2024-10-02,04:33:55.000,276,11000430,12445,0,1727843634,13003.315037849992,54.95001222000428,53465.95707360001 2024-10-02,04:33:56.000,276,11000427,12965,0,1727843635,13003.335246779992,54.97820874000172,53465.99899632 2024-10-02,04:33:57.000,276,11000436,12765,0,1727843636,13003.315037849992,54.94296308999765,53466.00598344001 2024-10-02,04:33:58.000,276,11000438,12645,0,1727843637,13003.328510469997,54.95706135000364,53466.03393192001 2024-10-02,04:33:59.000,276,11000437,12965,0,1727843638,13003.328510469997,54.964110480003,53465.964060720005 2024-10-02,04:34:00.000,276,11000417,12605,0,1727843639,13003.355455709992,54.93591395999829,53465.9920092 2024-10-02,04:34:01.000,276,11000432,12845,0,1727843640,13003.355455709992,54.93591395999829,53466.05489328001 2024-10-02,04:34:02.000,276,11000415,12725,0,1727843641,13003.335246779992,54.94296308999765,53466.00598344001 2024-10-02,04:34:03.000,276,11000441,12805,0,1727843642,13003.301565230002,54.92886482999893,53466.01995768 2024-10-02,04:34:04.000,276,11000412,12725,0,1727843643,13003.375664639992,54.964110480003,53466.061880400004 2024-10-02,04:34:05.000,276,11000424,12725,0,1727843644,13003.409346189997,54.94296308999765,53466.01995768 2024-10-02,04:34:06.000,276,11000468,12805,0,1727843645,13003.429555119998,54.95706135000364,53466.05489328001 2024-10-02,04:34:07.000,276,11000444,12965,0,1727843646,13003.429555119998,54.92181569999957,53465.964060720005 2024-10-02,04:34:08.000,276,11000418,12405,0,1727843647,13003.436291429993,54.92181569999957,53465.98502208001 2024-10-02,04:34:09.000,276,11000458,12925,0,1727843648,13003.409346189997,54.93591395999829,53465.98502208001 2024-10-02,04:34:10.000,276,11000438,12725,0,1727843649,13003.422818810002,54.92181569999957,53466.04790616 2024-10-02,04:34:11.000,276,11000446,12925,0,1727843650,13003.409346189997,54.90066831000149,53466.026944799996 2024-10-02,04:34:12.000,276,11000407,12965,0,1727843651,13003.416082499993,54.90771744000085,53466.04790616 2024-10-02,04:34:13.000,276,11000485,12565,0,1727843652,13003.389137259997,54.89361918000213,53466.05489328001 2024-10-02,04:34:14.000,276,11000417,12445,0,1727843653,13003.416082499993,54.879520920003415,53466.012970560005 2024-10-02,04:34:15.000,276,11000424,13045,0,1727843654,13003.348719399997,54.85837352999806,53466.026944799996 2024-10-02,04:34:16.000,276,11000387,12885,0,1727843655,13003.395873569993,54.85837352999806,53466.061880400004 2024-10-02,04:34:17.000,276,11000436,13045,0,1727843656,13003.362192020002,54.8513243999987,53466.012970560005 2024-10-02,04:34:18.000,276,11000419,12725,0,1727843657,13003.368928329997,54.8513243999987,53466.03393192001 2024-10-02,04:34:19.000,276,11000455,12645,0,1727843658,13003.409346189997,54.85837352999806,53466.04790616 2024-10-02,04:34:20.000,276,11000443,12765,0,1727843659,13003.463236670003,54.830177010000625,53466.082841760006 2024-10-02,04:34:21.000,276,11000405,12765,0,1727843660,13003.422818810002,54.85837352999806,53466.03393192001 2024-10-02,04:34:22.000,276,11000415,12525,0,1727843661,13003.443027740002,54.81607875000191,53466.04091904 2024-10-02,04:34:23.000,276,11000452,12605,0,1727843662,13003.463236670003,54.81607875000191,53466.026944799996 2024-10-02,04:34:24.000,276,11000437,12845,0,1727843663,13003.483445600003,54.8654226600047,53466.061880400004 2024-10-02,04:34:25.000,276,11000442,12765,0,1727843664,13003.469972979998,54.837226139999984,53466.04091904 2024-10-02,04:34:26.000,276,11000461,12965,0,1727843665,13003.496918219993,54.79493136000383,53466.04790616 2024-10-02,04:34:27.000,276,11000435,12765,0,1727843666,13003.503654529988,54.84427526999934,53466.061880400004 2024-10-02,04:34:28.000,276,11000434,12725,0,1727843667,13003.544072389988,54.8654226600047,53466.04790616 2024-10-02,04:34:29.000,276,11000449,12725,0,1727843668,13003.550808699998,54.85837352999806,53466.04091904 2024-10-02,04:34:30.000,276,11000415,12605,0,1727843669,13003.550808699998,54.8654226600047,53466.026944799996 2024-10-02,04:34:31.000,276,11000434,12965,0,1727843670,13003.597962869993,54.879520920003415,53466.061880400004 2024-10-02,04:34:32.000,276,11000416,12765,0,1727843671,13003.577753939993,54.8654226600047,53466.096816 2024-10-02,04:34:33.000,276,11000429,12885,0,1727843672,13003.564281319988,54.872471790004056,53466.04091904 2024-10-02,04:34:34.000,276,11000439,12805,0,1727843673,13003.597962869993,54.886570050002774,53466.01995768 2024-10-02,04:34:35.000,276,11000388,13005,0,1727843674,13003.577753939993,54.8654226600047,53466.082841760006 2024-10-02,04:34:36.000,276,11000392,12725,0,1727843675,13003.571017629998,54.8513243999987,53466.10380312001 2024-10-02,04:34:37.000,276,11000438,12605,0,1727843676,13003.591226559998,54.872471790004056,53466.04790616 2024-10-02,04:34:38.000,276,11000443,13005,0,1727843677,13003.584490249988,54.872471790004056,53466.04091904 2024-10-02,04:34:39.000,276,11000464,12765,0,1727843678,13003.550808699998,54.89361918000213,53466.04091904 2024-10-02,04:34:40.000,276,11000435,12765,0,1727843679,13003.544072389988,54.85837352999806,53466.05489328001 2024-10-02,04:34:41.000,276,11000415,12645,0,1727843680,13003.517127149993,54.90771744000085,53465.98502208001 2024-10-02,04:34:42.000,276,11000400,12885,0,1727843681,13003.537336079993,54.872471790004056,53465.99899632 2024-10-02,04:34:43.000,276,11000459,12885,0,1727843682,13003.503654529988,54.85837352999806,53466.04091904 2024-10-02,04:34:44.000,276,11000409,12725,0,1727843683,13003.510390839998,54.84427526999934,53466.06886752 2024-10-02,04:34:45.000,276,11000461,12805,0,1727843684,13003.496918219993,54.8513243999987,53466.012970560005 2024-10-02,04:34:46.000,276,11000448,13125,0,1727843685,13003.476709289993,54.84427526999934,53466.04091904 2024-10-02,04:34:47.000,276,11000445,12565,0,1727843686,13003.469972979998,54.837226139999984,53466.03393192001 2024-10-02,04:34:48.000,276,11000389,12805,0,1727843687,13003.443027740002,54.837226139999984,53466.00598344001 2024-10-02,04:34:49.000,276,11000434,12605,0,1727843688,13003.422818810002,54.79493136000383,53465.99899632 2024-10-02,04:34:50.000,276,11000468,12805,0,1727843689,13003.422818810002,54.823127880001266,53466.00598344001 2024-10-02,04:34:51.000,276,11000386,12885,0,1727843690,13003.443027740002,54.79493136000383,53466.06886752 2024-10-02,04:34:52.000,276,11000453,12605,0,1727843691,13003.395873569993,54.823127880001266,53466.01995768 2024-10-02,04:34:53.000,276,11000397,12605,0,1727843692,13003.416082499993,54.8513243999987,53465.99899632 2024-10-02,04:34:54.000,276,11000412,12765,0,1727843693,13003.382400950002,54.84427526999934,53465.99899632 2024-10-02,04:34:55.000,276,11000382,12645,0,1727843694,13003.341983090002,54.89361918000213,53465.9920092 2024-10-02,04:34:56.000,276,11000390,12805,0,1727843695,13003.355455709992,54.872471790004056,53466.01995768 2024-10-02,04:34:57.000,276,11000439,12805,0,1727843696,13003.308301539997,54.886570050002774,53466.03393192001 2024-10-02,04:34:58.000,276,11000372,12725,0,1727843697,13003.308301539997,54.92181569999957,53466.04091904 2024-10-02,04:34:59.000,276,11000359,12765,0,1727843698,13003.274619989992,54.964110480003,53466.00598344001 2024-10-02,04:35:00.000,276,11000427,12645,0,1727843699,13003.301565230002,54.95706135000364,53466.012970560005 2024-10-02,04:35:01.000,276,11000425,12605,0,1727843700,13003.234202129992,55.020503519997874,53465.94309936 2024-10-02,04:35:02.000,276,11000522,12805,0,1727843701,13003.207256889997,55.08394568999938,53465.97803496 2024-10-02,04:35:03.000,276,11000432,12805,0,1727843702,13003.207256889997,55.07689656000002,53465.98502208001 2024-10-02,04:35:04.000,276,11000408,12845,0,1727843703,13003.180311650001,55.08394568999938,53465.964060720005 2024-10-02,04:35:05.000,276,11000422,12725,0,1727843704,13003.139893790001,55.119191340003454,53465.9920092 2024-10-02,04:35:06.000,276,11000362,12925,0,1727843705,13003.126421169996,55.119191340003454,53465.922138 2024-10-02,04:35:07.000,276,11000419,12765,0,1727843706,13003.112948549991,55.14033873000153,53465.97104784 2024-10-02,04:35:08.000,276,11000357,12885,0,1727843707,13003.065794379996,55.13328960000217,53465.94309936 2024-10-02,04:35:09.000,276,11000402,12645,0,1727843708,13003.005167589996,55.09099481999874,53465.894189520004 2024-10-02,04:35:10.000,276,11000379,12725,0,1727843709,13003.011903899991,55.0980439499981,53465.894189520004 2024-10-02,04:35:11.000,276,11000410,12765,0,1727843710,13002.984958659996,55.12624047000281,53465.95707360001 2024-10-02,04:35:12.000,276,11000445,12725,0,1727843711,13002.964749729996,55.08394568999938,53465.915150880006 2024-10-02,04:35:13.000,276,11000400,12925,0,1727843712,13002.91759556,55.08394568999938,53465.94309936 2024-10-02,04:35:14.000,276,11000393,12765,0,1727843713,13002.924331869996,55.055749170001945,53465.922138 2024-10-02,04:35:15.000,276,11000438,12845,0,1727843714,13002.91085924999,55.03460178000387,53465.90117664 2024-10-02,04:35:16.000,276,11000410,13085,0,1727843715,13002.95127710999,55.062798300001305,53465.94309936 2024-10-02,04:35:17.000,276,11000409,12885,0,1727843716,13002.89065031999,55.020503519997874,53465.94309936 2024-10-02,04:35:18.000,276,11000425,12725,0,1727843717,13002.87044138999,54.99230700000044,53465.90816376001 2024-10-02,04:35:19.000,276,11000412,12605,0,1727843718,13002.85696877,54.97820874000172,53465.90816376001 2024-10-02,04:35:20.000,276,11000367,12725,0,1727843719,13002.904122939995,54.97820874000172,53465.90117664 2024-10-02,04:35:21.000,276,11000413,12805,0,1727843720,13002.89738663,54.95706135000364,53465.88720240001 2024-10-02,04:35:22.000,276,11000456,12565,0,1727843721,13002.843496149995,54.964110480003,53465.83130544 2024-10-02,04:35:23.000,276,11000377,12565,0,1727843722,13002.89065031999,54.94296308999765,53465.83130544 2024-10-02,04:35:24.000,276,11000427,12805,0,1727843723,13002.85023245999,54.97115961000236,53465.796369840005 2024-10-02,04:35:25.000,276,11000406,12725,0,1727843724,13002.782869359995,54.94296308999765,53465.76842136001 2024-10-02,04:35:26.000,276,11000418,12765,0,1727843725,13002.81655091,54.95706135000364,53465.78938272001 2024-10-02,04:35:27.000,276,11000411,12565,0,1727843726,13002.823287219995,54.97115961000236,53465.77540848 2024-10-02,04:35:28.000,276,11000381,12885,0,1727843727,13002.81655091,54.964110480003,53465.747460000006 2024-10-02,04:35:29.000,276,11000372,12845,0,1727843728,13002.782869359995,54.98525787000108,53465.73348576 2024-10-02,04:35:30.000,276,11000387,12925,0,1727843729,13002.80981459999,54.98525787000108,53465.75444712 2024-10-02,04:35:31.000,276,11000431,12725,0,1727843730,13002.78960566999,54.97115961000236,53465.796369840005 2024-10-02,04:35:32.000,276,11000426,12805,0,1727843731,13002.77613305,54.999356129999796,53465.77540848 2024-10-02,04:35:33.000,276,11000361,12765,0,1727843732,13002.83675984,55.020503519997874,53465.7823956 2024-10-02,04:35:34.000,276,11000454,12725,0,1727843733,13002.81655091,54.999356129999796,53465.76143424 2024-10-02,04:35:35.000,276,11000410,12725,0,1727843734,13002.782869359995,55.013454389998515,53465.73348576 2024-10-02,04:35:36.000,276,11000434,12885,0,1727843735,13002.843496149995,55.04165091000323,53465.77540848 2024-10-02,04:35:37.000,276,11000377,12965,0,1727843736,13002.843496149995,55.03460178000387,53465.73348576 2024-10-02,04:35:38.000,276,11000414,12725,0,1727843737,13002.83002352999,55.048700040002586,53465.67060168001 2024-10-02,04:35:39.000,276,11000386,13005,0,1727843738,13002.85023245999,55.069847430000664,53465.70553728 2024-10-02,04:35:40.000,276,11000363,13125,0,1727843739,13002.85023245999,55.07689656000002,53465.726498640004 2024-10-02,04:35:41.000,276,11000434,12725,0,1727843740,13002.863705079995,55.055749170001945,53465.70553728 2024-10-02,04:35:42.000,276,11000397,12605,0,1727843741,13002.83675984,55.062798300001305,53465.70553728 2024-10-02,04:35:43.000,276,11000424,12605,0,1727843742,13002.85023245999,55.062798300001305,53465.747460000006 2024-10-02,04:35:44.000,276,11000423,12765,0,1727843743,13002.843496149995,55.03460178000387,53465.68457592 2024-10-02,04:35:45.000,276,11000413,13045,0,1727843744,13002.85696877,55.062798300001305,53465.726498640004 2024-10-02,04:35:46.000,276,11000419,12885,0,1727843745,13002.85696877,55.020503519997874,53465.747460000006 2024-10-02,04:35:47.000,276,11000409,12805,0,1727843746,13002.81655091,55.02755265000451,53465.70553728 2024-10-02,04:35:48.000,276,11000404,12645,0,1727843747,13002.81655091,55.013454389998515,53465.7125244 2024-10-02,04:35:49.000,276,11000381,12605,0,1727843748,13002.78960566999,55.03460178000387,53465.71951152001 2024-10-02,04:35:50.000,276,11000362,12565,0,1727843749,13002.83002352999,55.013454389998515,53465.7125244 2024-10-02,04:35:51.000,276,11000428,12685,0,1727843750,13002.80981459999,55.062798300001305,53465.75444712 2024-10-02,04:35:52.000,276,11000411,12925,0,1727843751,13002.85023245999,55.069847430000664,53465.73348576 2024-10-02,04:35:53.000,276,11000418,12845,0,1727843752,13002.823287219995,55.055749170001945,53465.74047288001 2024-10-02,04:35:54.000,276,11000381,12645,0,1727843753,13002.79634198,55.069847430000664,53465.747460000006 2024-10-02,04:35:55.000,276,11000431,12765,0,1727843754,13002.77613305,55.020503519997874,53465.73348576 2024-10-02,04:35:56.000,276,11000398,12885,0,1727843755,13002.77613305,55.08394568999938,53465.68457592 2024-10-02,04:35:57.000,276,11000428,12685,0,1727843756,13002.75592412,54.999356129999796,53465.67060168001 2024-10-02,04:35:58.000,276,11000408,12965,0,1727843757,13002.803078289995,55.02755265000451,53465.691563039996 2024-10-02,04:35:59.000,276,11000416,12845,0,1727843758,13002.762660429995,55.03460178000387,53465.68457592 2024-10-02,04:36:00.000,276,11000397,12605,0,1727843759,13002.76939673999,55.09099481999874,53465.677588800005 2024-10-02,04:36:01.000,276,11000415,12925,0,1727843760,13002.76939673999,55.069847430000664,53465.65662744 2024-10-02,04:36:02.000,276,11000437,12845,0,1727843761,13002.79634198,55.119191340003454,53465.726498640004 2024-10-02,04:36:03.000,276,11000409,12565,0,1727843762,13002.73571519,55.12624047000281,53465.69855016001 2024-10-02,04:36:04.000,276,11000395,12925,0,1727843763,13002.75592412,55.13328960000217,53465.691563039996 2024-10-02,04:36:05.000,276,11000438,12645,0,1727843764,13002.73571519,55.12624047000281,53465.66361456 2024-10-02,04:36:06.000,276,11000431,12685,0,1727843765,13002.762660429995,55.15443699000025,53465.68457592 2024-10-02,04:36:07.000,276,11000422,12605,0,1727843766,13002.722242569995,55.16148611999961,53465.68457592 2024-10-02,04:36:08.000,276,11000408,12525,0,1727843767,13002.742451499995,55.182633509997686,53465.70553728 2024-10-02,04:36:09.000,276,11000393,12885,0,1727843768,13002.722242569995,55.20378090000304,53465.677588800005 2024-10-02,04:36:10.000,276,11000380,12565,0,1727843769,13002.71550626,55.16853524999897,53465.726498640004 2024-10-02,04:36:11.000,276,11000364,12725,0,1727843770,13002.72897887999,55.231977420000476,53465.677588800005 2024-10-02,04:36:12.000,276,11000445,12605,0,1727843771,13002.70876994999,55.246075679999194,53465.68457592 2024-10-02,04:36:13.000,276,11000427,12685,0,1727843772,13002.702033639995,55.246075679999194,53465.66361456 2024-10-02,04:36:14.000,276,11000403,12645,0,1727843773,13002.71550626,55.246075679999194,53465.69855016001 2024-10-02,04:36:15.000,276,11000398,12725,0,1727843774,13002.6750884,55.246075679999194,53465.691563039996 2024-10-02,04:36:16.000,276,11000425,12845,0,1727843775,13002.681824709995,55.246075679999194,53465.66361456 2024-10-02,04:36:17.000,276,11000417,12805,0,1727843776,13002.69529733,55.21787916000176,53465.71951152001 2024-10-02,04:36:18.000,276,11000393,12725,0,1727843777,13002.702033639995,55.22492829000112,53465.66361456 2024-10-02,04:36:19.000,276,11000418,12685,0,1727843778,13002.70876994999,55.246075679999194,53465.67060168001 2024-10-02,04:36:20.000,276,11000393,12605,0,1727843779,13002.69529733,55.21787916000176,53465.65662744 2024-10-02,04:36:21.000,276,11000395,12565,0,1727843780,13002.71550626,55.21787916000176,53465.64964032001 2024-10-02,04:36:22.000,276,11000437,12605,0,1727843781,13002.69529733,55.22492829000112,53465.68457592 2024-10-02,04:36:23.000,276,11000385,12725,0,1727843782,13002.72897887999,55.19673177000368,53465.726498640004 2024-10-02,04:36:24.000,276,11000396,12525,0,1727843783,13002.74918780999,55.21787916000176,53465.65662744 2024-10-02,04:36:25.000,276,11000425,12605,0,1727843784,13002.742451499995,55.21787916000176,53465.68457592 2024-10-02,04:36:26.000,276,11000399,12765,0,1727843785,13002.762660429995,55.25312480999855,53465.677588800005 2024-10-02,04:36:27.000,276,11000396,12885,0,1727843786,13002.77613305,55.231977420000476,53465.726498640004 2024-10-02,04:36:28.000,276,11000445,13045,0,1727843787,13002.782869359995,55.22492829000112,53465.6426532 2024-10-02,04:36:29.000,276,11000394,12885,0,1727843788,13002.81655091,55.22492829000112,53465.747460000006 2024-10-02,04:36:30.000,276,11000443,12605,0,1727843789,13002.80981459999,55.246075679999194,53465.726498640004 2024-10-02,04:36:31.000,276,11000451,12605,0,1727843790,13002.79634198,55.246075679999194,53465.76842136001 2024-10-02,04:36:32.000,276,11000420,12765,0,1727843791,13002.803078289995,55.2108300300024,53465.71951152001 2024-10-02,04:36:33.000,276,11000397,12805,0,1727843792,13002.823287219995,55.26017393999791,53465.747460000006 2024-10-02,04:36:34.000,276,11000461,12725,0,1727843793,13002.85023245999,55.231977420000476,53465.76143424 2024-10-02,04:36:35.000,276,11000444,13045,0,1727843794,13002.83675984,55.25312480999855,53465.7125244 2024-10-02,04:36:36.000,276,11000407,12765,0,1727843795,13002.904122939995,55.22492829000112,53465.747460000006 2024-10-02,04:36:37.000,276,11000371,12845,0,1727843796,13002.904122939995,55.22492829000112,53465.74047288001 2024-10-02,04:36:38.000,276,11000404,12685,0,1727843797,13002.944540799996,55.22492829000112,53465.80335696 2024-10-02,04:36:39.000,276,11000382,12645,0,1727843798,13002.924331869996,55.26722307000455,53465.70553728 2024-10-02,04:36:40.000,276,11000438,12805,0,1727843799,13002.95801342,55.231977420000476,53465.76143424 2024-10-02,04:36:41.000,276,11000440,12845,0,1727843800,13002.99843128,55.246075679999194,53465.73348576 2024-10-02,04:36:42.000,276,11000439,13125,0,1727843801,13003.01864021,55.25312480999855,53465.76842136001 2024-10-02,04:36:43.000,276,11000420,12725,0,1727843802,13003.03884914,55.27427220000391,53465.74047288001 2024-10-02,04:36:44.000,276,11000452,12565,0,1727843803,13003.05905807,55.281321330003266,53465.7823956 2024-10-02,04:36:45.000,276,11000363,12965,0,1727843804,13003.03884914,55.295419590001984,53465.76842136001 2024-10-02,04:36:46.000,276,11000390,12845,0,1727843805,13003.139893790001,55.30246872000134,53465.7823956 2024-10-02,04:36:47.000,276,11000440,12885,0,1727843806,13003.119684860001,55.30246872000134,53465.78938272001 2024-10-02,04:36:48.000,276,11000398,12805,0,1727843807,13003.160102720001,55.32361610999942,53465.76842136001 2024-10-02,04:36:49.000,276,11000377,12725,0,1727843808,13003.187047959997,55.37296002000221,53465.76842136001 2024-10-02,04:36:50.000,276,11000416,12725,0,1727843809,13003.160102720001,55.38000915000157,53465.76143424 2024-10-02,04:36:51.000,276,11000388,12685,0,1727843810,13003.166839029996,55.40115653999965,53465.82431832 2024-10-02,04:36:52.000,276,11000411,12605,0,1727843811,13003.220729510002,55.38705828000093,53465.83829256001 2024-10-02,04:36:53.000,276,11000399,12565,0,1727843812,13003.207256889997,55.39410741000029,53465.83130544 2024-10-02,04:36:54.000,276,11000409,12925,0,1727843813,13003.207256889997,55.39410741000029,53465.82431832 2024-10-02,04:36:55.000,276,11000420,12685,0,1727843814,13003.240938440002,55.422303929997724,53465.894189520004 2024-10-02,04:36:56.000,276,11000401,12805,0,1727843815,13003.254411059992,55.42935306000436,53465.845279680005 2024-10-02,04:36:57.000,276,11000380,12965,0,1727843816,13003.254411059992,55.408205669999006,53465.8522668 2024-10-02,04:36:58.000,276,11000407,12725,0,1727843817,13003.288092609997,55.43640219000372,53465.82431832 2024-10-02,04:36:59.000,276,11000367,13005,0,1727843818,13003.274619989992,55.45050045000244,53465.796369840005 2024-10-02,04:37:00.000,276,11000381,13045,0,1727843819,13003.301565230002,55.422303929997724,53465.88021528 2024-10-02,04:37:01.000,276,11000444,12765,0,1727843820,13003.301565230002,55.43640219000372,53465.859253919996 2024-10-02,04:37:02.000,276,11000437,12965,0,1727843821,13003.288092609997,55.43640219000372,53465.83130544 2024-10-02,04:37:03.000,276,11000399,12805,0,1727843822,13003.315037849992,55.422303929997724,53465.894189520004 2024-10-02,04:37:04.000,276,11000409,12965,0,1727843823,13003.321774160002,55.422303929997724,53465.86624104001 2024-10-02,04:37:05.000,276,11000417,12605,0,1727843824,13003.321774160002,55.457549580001796,53465.90117664 2024-10-02,04:37:06.000,276,11000396,13125,0,1727843825,13003.335246779992,55.45050045000244,53465.88720240001 2024-10-02,04:37:07.000,276,11000400,12605,0,1727843826,13003.315037849992,55.43640219000372,53465.87322816 2024-10-02,04:37:08.000,276,11000399,12725,0,1727843827,13003.341983090002,55.43640219000372,53465.845279680005 2024-10-02,04:37:09.000,276,11000403,12765,0,1727843828,13003.362192020002,55.47869696999987,53465.8522668 2024-10-02,04:37:10.000,276,11000453,12685,0,1727843829,13003.341983090002,55.40115653999965,53465.86624104001 2024-10-02,04:37:11.000,276,11000442,12885,0,1727843830,13003.362192020002,55.415254799998365,53465.859253919996 2024-10-02,04:37:12.000,276,11000384,12685,0,1727843831,13003.375664639992,55.471647840000514,53465.87322816 2024-10-02,04:37:13.000,276,11000411,12685,0,1727843832,13003.368928329997,55.43640219000372,53465.859253919996 2024-10-02,04:37:14.000,276,11000415,13045,0,1727843833,13003.422818810002,55.422303929997724,53465.894189520004 2024-10-02,04:37:15.000,276,11000425,12965,0,1727843834,13003.395873569993,55.43640219000372,53465.83829256001 2024-10-02,04:37:16.000,276,11000405,13045,0,1727843835,13003.422818810002,55.42935306000436,53465.93611224001 2024-10-02,04:37:17.000,276,11000420,12605,0,1727843836,13003.443027740002,55.44345132000308,53465.90117664 2024-10-02,04:37:18.000,276,11000366,12965,0,1727843837,13003.449764049998,55.45050045000244,53465.859253919996 2024-10-02,04:37:19.000,276,11000422,12885,0,1727843838,13003.510390839998,55.464598710001155,53465.90816376001 2024-10-02,04:37:20.000,276,11000412,12725,0,1727843839,13003.490181909998,55.457549580001796,53465.922138 2024-10-02,04:37:21.000,276,11000434,12885,0,1727843840,13003.503654529988,55.457549580001796,53465.88720240001 2024-10-02,04:37:22.000,276,11000396,12885,0,1727843841,13003.577753939993,55.42935306000436,53466.00598344001 2024-10-02,04:37:23.000,276,11000457,12885,0,1727843842,13003.597962869993,55.457549580001796,53466.01995768 2024-10-02,04:37:24.000,276,11000432,12885,0,1727843843,13003.604699179989,55.457549580001796,53465.99899632 2024-10-02,04:37:25.000,276,11000418,12605,0,1727843844,13003.584490249988,55.506893490004586,53465.97803496 2024-10-02,04:37:26.000,276,11000458,12725,0,1727843845,13003.604699179989,55.48574609999923,53466.03393192001 2024-10-02,04:37:27.000,276,11000397,12565,0,1727843846,13003.611435489998,55.47869696999987,53466.04091904 2024-10-02,04:37:28.000,276,11000410,12765,0,1727843847,13003.618171799993,55.47869696999987,53466.04091904 2024-10-02,04:37:29.000,276,11000428,12805,0,1727843848,13003.611435489998,55.471647840000514,53465.97803496 2024-10-02,04:37:30.000,276,11000418,12805,0,1727843849,13003.591226559998,55.47869696999987,53465.95707360001 2024-10-02,04:37:31.000,276,11000425,12925,0,1727843850,13003.645117039989,55.44345132000308,53465.9920092 2024-10-02,04:37:32.000,276,11000430,12845,0,1727843851,13003.624908109989,55.422303929997724,53465.964060720005 2024-10-02,04:37:33.000,276,11000414,12685,0,1727843852,13003.631644419998,55.42935306000436,53465.9920092 2024-10-02,04:37:34.000,276,11000432,12605,0,1727843853,13003.571017629998,55.422303929997724,53465.98502208001 2024-10-02,04:37:35.000,276,11000440,12845,0,1727843854,13003.618171799993,55.415254799998365,53466.012970560005 2024-10-02,04:37:36.000,276,11000447,12685,0,1727843855,13003.638380729994,55.415254799998365,53466.012970560005 2024-10-02,04:37:37.000,276,11000406,13045,0,1727843856,13003.604699179989,55.39410741000029,53465.95707360001 2024-10-02,04:37:38.000,276,11000457,12605,0,1727843857,13003.618171799993,55.37296002000221,53466.01995768 2024-10-02,04:37:39.000,276,11000400,12765,0,1727843858,13003.611435489998,55.37296002000221,53466.01995768 2024-10-02,04:37:40.000,276,11000438,13245,0,1727843859,13003.557545009993,55.38000915000157,53465.964060720005 2024-10-02,04:37:41.000,276,11000409,12845,0,1727843860,13003.577753939993,55.35181263000413,53466.012970560005 2024-10-02,04:37:42.000,276,11000416,13125,0,1727843861,13003.597962869993,55.37296002000221,53465.98502208001 2024-10-02,04:37:43.000,276,11000405,13005,0,1727843862,13003.571017629998,55.33771436999814,53465.915150880006 2024-10-02,04:37:44.000,276,11000439,12885,0,1727843863,13003.611435489998,55.33066523999878,53465.97104784 2024-10-02,04:37:45.000,276,11000427,12605,0,1727843864,13003.571017629998,55.344763500004774,53465.922138 2024-10-02,04:37:46.000,276,11000426,12565,0,1727843865,13003.591226559998,55.33771436999814,53465.90816376001 2024-10-02,04:37:47.000,276,11000396,12725,0,1727843866,13003.604699179989,55.33771436999814,53465.93611224001 2024-10-02,04:37:48.000,276,11000414,12765,0,1727843867,13003.638380729994,55.32361610999942,53465.98502208001 2024-10-02,04:37:49.000,276,11000437,12765,0,1727843868,13003.631644419998,55.33771436999814,53465.922138 2024-10-02,04:37:50.000,276,11000372,12765,0,1727843869,13003.651853349998,55.3095178500007,53465.93611224001 2024-10-02,04:37:51.000,276,11000458,12845,0,1727843870,13003.658589659994,55.33771436999814,53465.92912512 2024-10-02,04:37:52.000,276,11000439,12965,0,1727843871,13003.692271209999,55.3095178500007,53465.922138 2024-10-02,04:37:53.000,276,11000455,12805,0,1727843872,13003.712480139999,55.344763500004774,53465.964060720005 2024-10-02,04:37:54.000,276,11000401,12525,0,1727843873,13003.699007519994,55.35181263000413,53465.915150880006 2024-10-02,04:37:55.000,276,11000419,12685,0,1727843874,13003.712480139999,55.408205669999006,53465.90816376001 2024-10-02,04:37:56.000,276,11000414,12845,0,1727843875,13003.74616168999,55.40115653999965,53465.915150880006 2024-10-02,04:37:57.000,276,11000386,12965,0,1727843876,13003.759634309994,55.39410741000029,53465.98502208001 2024-10-02,04:37:58.000,276,11000415,12725,0,1727843877,13003.752897999999,55.408205669999006,53465.90816376001 2024-10-02,04:37:59.000,276,11000416,12765,0,1727843878,13003.739425379994,55.40115653999965,53465.95008648 2024-10-02,04:38:00.000,276,11000435,12605,0,1727843879,13003.76637061999,55.43640219000372,53465.94309936 2024-10-02,04:38:01.000,276,11000466,12845,0,1727843880,13003.76637061999,55.45050045000244,53465.98502208001 2024-10-02,04:38:02.000,276,11000361,12565,0,1727843881,13003.813524789999,55.422303929997724,53465.95008648 2024-10-02,04:38:03.000,276,11000416,12765,0,1727843882,13003.82699740999,55.39410741000029,53466.00598344001 2024-10-02,04:38:04.000,276,11000407,12685,0,1727843883,13003.84720633999,55.35886176000349,53466.012970560005 2024-10-02,04:38:05.000,276,11000381,12965,0,1727843884,13003.80678847999,55.38000915000157,53465.95008648 2024-10-02,04:38:06.000,276,11000424,12805,0,1727843885,13003.820261099994,55.39410741000029,53465.9920092 2024-10-02,04:38:07.000,276,11000399,12685,0,1727843886,13003.840470029994,55.37296002000221,53465.98502208001 2024-10-02,04:38:08.000,276,11000384,12765,0,1727843887,13003.82699740999,55.38705828000093,53465.964060720005 2024-10-02,04:38:09.000,276,11000436,12965,0,1727843888,13003.813524789999,55.344763500004774,53466.00598344001 2024-10-02,04:38:10.000,276,11000428,12565,0,1727843889,13003.820261099994,55.33066523999878,53466.03393192001 2024-10-02,04:38:11.000,276,11000446,12925,0,1727843890,13003.800052169994,55.35181263000413,53465.9920092 2024-10-02,04:38:12.000,276,11000450,12885,0,1727843891,13003.83373372,55.31656698000006,53466.012970560005 2024-10-02,04:38:13.000,276,11000458,12645,0,1727843892,13003.85394265,55.31656698000006,53466.026944799996 2024-10-02,04:38:14.000,276,11000423,12805,0,1727843893,13003.860678959994,55.295419590001984,53465.99899632 2024-10-02,04:38:15.000,276,11000428,13045,0,1727843894,13003.87415158,55.3095178500007,53465.9920092 2024-10-02,04:38:16.000,276,11000390,12965,0,1727843895,13003.91456944,55.281321330003266,53465.95008648 2024-10-02,04:38:17.000,276,11000435,12805,0,1727843896,13003.93477837,55.32361610999942,53465.964060720005 2024-10-02,04:38:18.000,276,11000406,12645,0,1727843897,13003.97519623,55.33771436999814,53465.964060720005 2024-10-02,04:38:19.000,276,11000414,13085,0,1727843898,13003.98866884999,55.31656698000006,53466.00598344001 2024-10-02,04:38:20.000,276,11000425,13125,0,1727843899,13004.002141469995,55.38000915000157,53466.012970560005 2024-10-02,04:38:21.000,276,11000443,12605,0,1727843900,13004.04929563999,55.422303929997724,53465.97803496 2024-10-02,04:38:22.000,276,11000433,12725,0,1727843901,13004.04929563999,55.408205669999006,53465.9920092 2024-10-02,04:38:23.000,276,11000446,12845,0,1727843902,13004.05603195,55.43640219000372,53466.03393192001 2024-10-02,04:38:24.000,276,11000414,12805,0,1727843903,13004.062768259995,55.45050045000244,53466.05489328001 2024-10-02,04:38:25.000,276,11000424,12925,0,1727843904,13004.062768259995,55.471647840000514,53466.04091904 2024-10-02,04:38:26.000,276,11000472,12925,0,1727843905,13004.08971349999,55.471647840000514,53466.05489328001 2024-10-02,04:38:27.000,276,11000430,12965,0,1727843906,13004.10992242999,55.53509001000202,53466.04790616 2024-10-02,04:38:28.000,276,11000444,12605,0,1727843907,13004.123395049995,55.52804088000266,53466.061880400004 2024-10-02,04:38:29.000,276,11000466,12725,0,1727843908,13004.08971349999,55.5562374000001,53466.082841760006 2024-10-02,04:38:30.000,276,11000445,12845,0,1727843909,13004.08971349999,55.57033565999882,53466.06886752 2024-10-02,04:38:31.000,276,11000434,12565,0,1727843910,13004.09644981,55.54918827000074,53466.10380312001 2024-10-02,04:38:32.000,276,11000372,12645,0,1727843911,13004.08971349999,55.57738478999818,53466.082841760006 2024-10-02,04:38:33.000,276,11000444,12965,0,1727843912,13004.082977189995,55.57033565999882,53466.11079024 2024-10-02,04:38:34.000,276,11000444,12805,0,1727843913,13004.082977189995,55.61967957000161,53466.13873872 2024-10-02,04:38:35.000,276,11000403,12645,0,1727843914,13004.05603195,55.60558131000289,53466.10380312001 2024-10-02,04:38:36.000,276,11000435,12845,0,1727843915,13004.022350399995,55.61263044000225,53466.12476448001 2024-10-02,04:38:37.000,276,11000419,12605,0,1727843916,13004.02908670999,55.58443392000481,53466.08982888 2024-10-02,04:38:38.000,276,11000420,12565,0,1727843917,13004.01561409,55.58443392000481,53466.11079024 2024-10-02,04:38:39.000,276,11000458,12645,0,1727843918,13003.96845991999,55.54213914000138,53466.082841760006 2024-10-02,04:38:40.000,276,11000458,12885,0,1727843919,13003.981932539995,55.5562374000001,53466.10380312001 2024-10-02,04:38:41.000,276,11000432,12805,0,1727843920,13003.96845991999,55.56328652999946,53466.11777736 2024-10-02,04:38:42.000,276,11000372,12885,0,1727843921,13003.93477837,55.5562374000001,53466.11777736 2024-10-02,04:38:43.000,276,11000430,12885,0,1727843922,13003.921305749995,55.53509001000202,53466.11777736 2024-10-02,04:38:44.000,276,11000421,12685,0,1727843923,13003.92804205999,55.54213914000138,53466.15271296001 2024-10-02,04:38:45.000,276,11000406,12605,0,1727843924,13003.901096819995,55.506893490004586,53466.10380312001 2024-10-02,04:38:46.000,276,11000429,12685,0,1727843925,13003.87415158,55.52804088000266,53466.10380312001 2024-10-02,04:38:47.000,276,11000382,12805,0,1727843926,13003.88762419999,55.52804088000266,53466.06886752 2024-10-02,04:38:48.000,276,11000411,12925,0,1727843927,13003.90783312999,55.56328652999946,53466.13873872 2024-10-02,04:38:49.000,276,11000456,12845,0,1727843928,13003.91456944,55.5562374000001,53466.131751600005 2024-10-02,04:38:50.000,276,11000418,12685,0,1727843929,13003.92804205999,55.520991750003304,53466.10380312001 2024-10-02,04:38:51.000,276,11000426,12685,0,1727843930,13003.92804205999,55.48574609999923,53466.14572584 2024-10-02,04:38:52.000,276,11000392,12645,0,1727843931,13003.90783312999,55.53509001000202,53466.131751600005 2024-10-02,04:38:53.000,276,11000417,12605,0,1727843932,13003.91456944,55.56328652999946,53466.13873872 2024-10-02,04:38:54.000,276,11000416,12845,0,1727843933,13003.961723609995,55.57033565999882,53466.11777736 2024-10-02,04:38:55.000,276,11000475,12845,0,1727843934,13003.90783312999,55.54213914000138,53466.15970008 2024-10-02,04:38:56.000,276,11000463,12765,0,1727843935,13003.9549873,55.5562374000001,53466.15970008 2024-10-02,04:38:57.000,276,11000444,12765,0,1727843936,13003.90783312999,55.54918827000074,53466.15271296001 2024-10-02,04:38:58.000,276,11000458,12885,0,1727843937,13003.91456944,55.53509001000202,53466.11777736 2024-10-02,04:38:59.000,276,11000411,12925,0,1727843938,13003.901096819995,55.52804088000266,53466.131751600005 2024-10-02,04:39:00.000,276,11000419,12845,0,1727843939,13003.921305749995,55.52804088000266,53466.08982888 2024-10-02,04:39:01.000,276,11000433,12925,0,1727843940,13003.88762419999,55.49984435999795,53466.06886752 2024-10-02,04:39:02.000,276,11000441,12565,0,1727843941,13003.87415158,55.471647840000514,53466.131751600005 2024-10-02,04:39:03.000,276,11000492,12845,0,1727843942,13003.860678959994,55.457549580001796,53466.07585464001 2024-10-02,04:39:04.000,276,11000425,12765,0,1727843943,13003.860678959994,55.43640219000372,53466.096816 2024-10-02,04:39:05.000,276,11000452,12765,0,1727843944,13003.813524789999,55.42935306000436,53466.10380312001 2024-10-02,04:39:06.000,276,11000433,12725,0,1727843945,13003.820261099994,55.422303929997724,53466.11777736 2024-10-02,04:39:07.000,276,11000437,12965,0,1727843946,13003.83373372,55.464598710001155,53466.13873872 2024-10-02,04:39:08.000,276,11000447,12845,0,1727843947,13003.83373372,55.44345132000308,53466.082841760006 2024-10-02,04:39:09.000,276,11000475,12605,0,1727843948,13003.820261099994,55.40115653999965,53466.11079024 2024-10-02,04:39:10.000,276,11000435,12725,0,1727843949,13003.85394265,55.39410741000029,53466.11777736 2024-10-02,04:39:11.000,276,11000439,12725,0,1727843950,13003.82699740999,55.36591089000285,53466.05489328001 2024-10-02,04:39:12.000,276,11000418,12765,0,1727843951,13003.820261099994,55.40115653999965,53466.11079024 2024-10-02,04:39:13.000,276,11000459,12725,0,1727843952,13003.840470029994,55.36591089000285,53466.11777736 2024-10-02,04:39:14.000,276,11000430,12645,0,1727843953,13003.82699740999,55.35181263000413,53466.096816 2024-10-02,04:39:15.000,276,11000444,12765,0,1727843954,13003.813524789999,55.32361610999942,53466.08982888 2024-10-02,04:39:16.000,276,11000475,12605,0,1727843955,13003.83373372,55.36591089000285,53466.10380312001 2024-10-02,04:39:17.000,276,11000452,12365,0,1727843956,13003.820261099994,55.35886176000349,53466.08982888 2024-10-02,04:39:18.000,276,11000427,12765,0,1727843957,13003.84720633999,55.33771436999814,53466.131751600005 2024-10-02,04:39:19.000,276,11000444,12605,0,1727843958,13003.84720633999,55.37296002000221,53466.11777736 2024-10-02,04:39:20.000,276,11000382,13045,0,1727843959,13003.87415158,55.35886176000349,53466.096816 2024-10-02,04:39:21.000,276,11000479,12445,0,1727843960,13003.89436051,55.37296002000221,53466.08982888 2024-10-02,04:39:22.000,276,11000442,12805,0,1727843961,13003.921305749995,55.38705828000093,53466.10380312001 2024-10-02,04:39:23.000,276,11000389,12765,0,1727843962,13003.96845991999,55.38000915000157,53466.06886752 2024-10-02,04:39:24.000,276,11000397,12605,0,1727843963,13003.9549873,55.422303929997724,53466.15970008 2024-10-02,04:39:25.000,276,11000449,12965,0,1727843964,13003.94825098999,55.38000915000157,53466.07585464001 2024-10-02,04:39:26.000,276,11000452,12645,0,1727843965,13003.961723609995,55.415254799998365,53466.08982888 2024-10-02,04:39:27.000,276,11000434,12925,0,1727843966,13004.002141469995,55.42935306000436,53466.082841760006 2024-10-02,04:39:28.000,276,11000434,12565,0,1727843967,13003.99540516,55.45050045000244,53466.13873872 2024-10-02,04:39:29.000,276,11000443,12645,0,1727843968,13004.01561409,55.45050045000244,53466.10380312001 2024-10-02,04:39:30.000,276,11000407,12765,0,1727843969,13004.02908670999,55.457549580001796,53466.13873872 2024-10-02,04:39:31.000,276,11000444,12925,0,1727843970,13004.042559329995,55.48574609999923,53466.1666872 2024-10-02,04:39:32.000,276,11000462,12605,0,1727843971,13004.022350399995,55.464598710001155,53466.096816 2024-10-02,04:39:33.000,276,11000444,12885,0,1727843972,13004.02908670999,55.471647840000514,53466.18764856 2024-10-02,04:39:34.000,276,11000399,12605,0,1727843973,13004.00887777999,55.471647840000514,53466.194635679996 2024-10-02,04:39:35.000,276,11000432,12805,0,1727843974,13003.98866884999,55.49984435999795,53466.12476448001 2024-10-02,04:39:36.000,276,11000439,12645,0,1727843975,13004.002141469995,55.49984435999795,53466.17367432001 2024-10-02,04:39:37.000,276,11000414,12845,0,1727843976,13004.01561409,55.52804088000266,53466.20162280001 2024-10-02,04:39:38.000,276,11000440,12885,0,1727843977,13004.002141469995,55.49279522999859,53466.180661440005 2024-10-02,04:39:39.000,276,11000424,12605,0,1727843978,13003.98866884999,55.464598710001155,53466.15271296001 2024-10-02,04:39:40.000,276,11000437,12965,0,1727843979,13003.9549873,55.471647840000514,53466.18764856 2024-10-02,04:39:41.000,276,11000423,12645,0,1727843980,13003.961723609995,55.464598710001155,53466.13873872 2024-10-02,04:39:42.000,276,11000449,13125,0,1727843981,13003.96845991999,55.464598710001155,53466.21559704 2024-10-02,04:39:43.000,276,11000403,12925,0,1727843982,13003.961723609995,55.457549580001796,53466.180661440005 2024-10-02,04:39:44.000,276,11000467,12765,0,1727843983,13003.961723609995,55.43640219000372,53466.229571280004 2024-10-02,04:39:45.000,276,11000395,12485,0,1727843984,13003.961723609995,55.43640219000372,53466.13873872 2024-10-02,04:39:46.000,276,11000437,12645,0,1727843985,13003.97519623,55.408205669999006,53466.18764856 2024-10-02,04:39:47.000,276,11000442,12605,0,1727843986,13003.96845991999,55.38705828000093,53466.1666872 2024-10-02,04:39:48.000,276,11000402,12485,0,1727843987,13003.94825098999,55.37296002000221,53466.15970008 2024-10-02,04:39:49.000,276,11000436,12645,0,1727843988,13003.981932539995,55.36591089000285,53466.15970008 2024-10-02,04:39:50.000,276,11000375,12605,0,1727843989,13003.98866884999,55.37296002000221,53466.15970008 2024-10-02,04:39:51.000,276,11000466,12805,0,1727843990,13004.01561409,55.35886176000349,53466.15271296001 2024-10-02,04:39:52.000,276,11000444,12765,0,1727843991,13004.01561409,55.35181263000413,53466.15970008 2024-10-02,04:39:53.000,276,11000423,12965,0,1727843992,13004.022350399995,55.35886176000349,53466.15271296001 2024-10-02,04:39:54.000,276,11000420,12645,0,1727843993,13004.03582302,55.36591089000285,53466.11079024 2024-10-02,04:39:55.000,276,11000383,12645,0,1727843994,13004.042559329995,55.38000915000157,53466.180661440005 2024-10-02,04:39:56.000,276,11000427,12765,0,1727843995,13004.082977189995,55.408205669999006,53466.1666872 2024-10-02,04:39:57.000,276,11000485,12885,0,1727843996,13004.062768259995,55.40115653999965,53466.15271296001 2024-10-02,04:39:58.000,276,11000405,12725,0,1727843997,13004.04929563999,55.408205669999006,53466.15970008 2024-10-02,04:39:59.000,276,11000409,12805,0,1727843998,13004.082977189995,55.42935306000436,53466.15271296001 2024-10-02,04:40:00.000,276,11000411,12765,0,1727843999,13004.07624088,55.45050045000244,53466.15271296001 2024-10-02,04:40:01.000,276,11000420,12645,0,1727844000,13004.08971349999,55.464598710001155,53466.15271296001 2024-10-02,04:40:02.000,276,11000462,12605,0,1727844001,13004.06950456999,55.464598710001155,53466.15970008 2024-10-02,04:40:03.000,276,11000403,12925,0,1727844002,13004.06950456999,55.471647840000514,53466.15970008 2024-10-02,04:40:04.000,276,11000393,12605,0,1727844003,13004.103186119995,55.471647840000514,53466.15271296001 2024-10-02,04:40:05.000,276,11000376,13005,0,1727844004,13004.082977189995,55.471647840000514,53466.1666872 2024-10-02,04:40:06.000,276,11000388,12645,0,1727844005,13004.06950456999,55.48574609999923,53466.13873872 2024-10-02,04:40:07.000,276,11000396,12765,0,1727844006,13004.062768259995,55.49279522999859,53466.1666872 2024-10-02,04:40:08.000,276,11000442,12765,0,1727844007,13004.09644981,55.49984435999795,53466.17367432001 2024-10-02,04:40:09.000,276,11000426,12725,0,1727844008,13004.042559329995,55.49984435999795,53466.13873872 2024-10-02,04:40:10.000,276,11000429,12525,0,1727844009,13004.002141469995,55.49279522999859,53466.13873872 2024-10-02,04:40:11.000,276,11000377,12765,0,1727844010,13003.98866884999,55.506893490004586,53466.15271296001 2024-10-02,04:40:12.000,276,11000466,12765,0,1727844011,13003.981932539995,55.49984435999795,53466.11079024 2024-10-02,04:40:13.000,276,11000430,12845,0,1727844012,13003.98866884999,55.464598710001155,53466.131751600005 2024-10-02,04:40:14.000,276,11000402,12765,0,1727844013,13003.9549873,55.464598710001155,53466.17367432001 2024-10-02,04:40:15.000,276,11000400,12365,0,1727844014,13003.93477837,55.44345132000308,53466.11079024 2024-10-02,04:40:16.000,276,11000405,12805,0,1727844015,13003.91456944,55.47869696999987,53466.13873872 2024-10-02,04:40:17.000,276,11000397,12725,0,1727844016,13003.901096819995,55.45050045000244,53466.061880400004 2024-10-02,04:40:18.000,276,11000397,12805,0,1727844017,13003.93477837,55.45050045000244,53466.15970008 2024-10-02,04:40:19.000,276,11000399,12965,0,1727844018,13003.89436051,55.422303929997724,53466.11777736 2024-10-02,04:40:20.000,276,11000459,12765,0,1727844019,13003.92804205999,55.44345132000308,53466.12476448001 2024-10-02,04:40:21.000,276,11000435,12765,0,1727844020,13003.901096819995,55.40115653999965,53466.13873872 2024-10-02,04:40:22.000,276,11000407,12645,0,1727844021,13003.921305749995,55.42935306000436,53466.11079024 2024-10-02,04:40:23.000,276,11000431,12845,0,1727844022,13003.90783312999,55.43640219000372,53466.131751600005 2024-10-02,04:40:24.000,276,11000427,12765,0,1727844023,13003.941514679995,55.43640219000372,53466.11079024 2024-10-02,04:40:25.000,276,11000403,13045,0,1727844024,13003.880887889994,55.45050045000244,53466.096816 2024-10-02,04:40:26.000,276,11000369,12845,0,1727844025,13003.921305749995,55.471647840000514,53466.06886752 2024-10-02,04:40:27.000,276,11000448,12685,0,1727844026,13003.90783312999,55.44345132000308,53466.13873872 2024-10-02,04:40:28.000,276,11000418,12685,0,1727844027,13003.901096819995,55.44345132000308,53466.13873872 2024-10-02,04:40:29.000,276,11000391,12765,0,1727844028,13003.9549873,55.48574609999923,53466.11079024 2024-10-02,04:40:30.000,276,11000450,13005,0,1727844029,13003.91456944,55.49279522999859,53466.14572584 2024-10-02,04:40:31.000,276,11000420,12805,0,1727844030,13003.880887889994,55.513942620003945,53466.06886752 2024-10-02,04:40:32.000,276,11000413,12485,0,1727844031,13003.88762419999,55.49279522999859,53466.07585464001 2024-10-02,04:40:33.000,276,11000428,12845,0,1727844032,13003.87415158,55.506893490004586,53466.096816 2024-10-02,04:40:34.000,276,11000377,12605,0,1727844033,13003.91456944,55.54213914000138,53466.10380312001 2024-10-02,04:40:35.000,276,11000465,12845,0,1727844034,13003.90783312999,55.520991750003304,53466.082841760006 2024-10-02,04:40:36.000,276,11000436,12885,0,1727844035,13003.86741526999,55.54213914000138,53466.03393192001 2024-10-02,04:40:37.000,276,11000427,12805,0,1727844036,13003.88762419999,55.56328652999946,53466.082841760006 2024-10-02,04:40:38.000,276,11000410,13085,0,1727844037,13003.89436051,55.57033565999882,53466.096816 2024-10-02,04:40:39.000,276,11000377,12645,0,1727844038,13003.901096819995,55.52804088000266,53466.08982888 2024-10-02,04:40:40.000,276,11000473,12605,0,1727844039,13003.901096819995,55.54213914000138,53466.12476448001 2024-10-02,04:40:41.000,276,11000432,12765,0,1727844040,13003.901096819995,55.56328652999946,53466.04790616 2024-10-02,04:40:42.000,276,11000385,12965,0,1727844041,13003.93477837,55.5562374000001,53466.096816 2024-10-02,04:40:43.000,276,11000416,12565,0,1727844042,13003.921305749995,55.5562374000001,53466.026944799996 2024-10-02,04:40:44.000,276,11000425,12685,0,1727844043,13003.91456944,55.5562374000001,53466.082841760006 2024-10-02,04:40:45.000,276,11000442,13205,0,1727844044,13003.941514679995,55.52804088000266,53466.08982888 2024-10-02,04:40:46.000,276,11000365,12605,0,1727844045,13003.941514679995,55.52804088000266,53466.061880400004 2024-10-02,04:40:47.000,276,11000437,12965,0,1727844046,13003.921305749995,55.506893490004586,53466.061880400004 2024-10-02,04:40:48.000,276,11000421,12805,0,1727844047,13003.94825098999,55.506893490004586,53466.026944799996 2024-10-02,04:40:49.000,276,11000421,12765,0,1727844048,13003.96845991999,55.506893490004586,53466.04790616 2024-10-02,04:40:50.000,276,11000431,12445,0,1727844049,13004.002141469995,55.520991750003304,53466.04790616 2024-10-02,04:40:51.000,276,11000399,12765,0,1727844050,13003.961723609995,55.52804088000266,53466.01995768 2024-10-02,04:40:52.000,276,11000427,12805,0,1727844051,13004.01561409,55.520991750003304,53466.04790616 2024-10-02,04:40:53.000,276,11000413,12685,0,1727844052,13004.022350399995,55.53509001000202,53466.04790616 2024-10-02,04:40:54.000,276,11000384,12605,0,1727844053,13004.00887777999,55.53509001000202,53465.99899632 2024-10-02,04:40:55.000,276,11000426,13045,0,1727844054,13004.00887777999,55.520991750003304,53466.08982888 2024-10-02,04:40:56.000,276,11000435,12765,0,1727844055,13004.01561409,55.53509001000202,53466.03393192001 2024-10-02,04:40:57.000,276,11000402,12765,0,1727844056,13003.99540516,55.5562374000001,53466.05489328001 2024-10-02,04:40:58.000,276,11000453,12685,0,1727844057,13003.94825098999,55.54918827000074,53466.012970560005 2024-10-02,04:40:59.000,276,11000464,12685,0,1727844058,13003.97519623,55.57033565999882,53466.082841760006 2024-10-02,04:41:00.000,276,11000409,12685,0,1727844059,13003.97519623,55.57738478999818,53466.04091904 2024-10-02,04:41:01.000,276,11000461,12765,0,1727844060,13003.96845991999,55.60558131000289,53466.08982888 2024-10-02,04:41:02.000,276,11000427,12645,0,1727844061,13003.97519623,55.57738478999818,53466.06886752 2024-10-02,04:41:03.000,276,11000388,12965,0,1727844062,13004.01561409,55.62672870000097,53466.082841760006 2024-10-02,04:41:04.000,276,11000408,12805,0,1727844063,13003.99540516,55.61967957000161,53466.05489328001 2024-10-02,04:41:05.000,276,11000402,12605,0,1727844064,13003.9549873,55.59853218000353,53466.026944799996 2024-10-02,04:41:06.000,276,11000410,12605,0,1727844065,13003.981932539995,55.60558131000289,53466.026944799996 2024-10-02,04:41:07.000,276,11000416,12645,0,1727844066,13004.002141469995,55.61263044000225,53466.061880400004 2024-10-02,04:41:08.000,276,11000414,12805,0,1727844067,13003.99540516,55.61263044000225,53466.061880400004 2024-10-02,04:41:09.000,276,11000381,12725,0,1727844068,13003.98866884999,55.647876089999045,53466.04091904 2024-10-02,04:41:10.000,276,11000477,12965,0,1727844069,13003.96845991999,55.61967957000161,53466.04091904 2024-10-02,04:41:11.000,276,11000429,12685,0,1727844070,13003.97519623,55.61263044000225,53466.06886752 2024-10-02,04:41:12.000,276,11000439,13045,0,1727844071,13003.941514679995,55.60558131000289,53466.06886752 2024-10-02,04:41:13.000,276,11000440,12645,0,1727844072,13003.96845991999,55.62672870000097,53466.096816 2024-10-02,04:41:14.000,276,11000456,12765,0,1727844073,13003.98866884999,55.61967957000161,53466.05489328001 2024-10-02,04:41:15.000,276,11000472,12725,0,1727844074,13003.981932539995,55.62672870000097,53466.131751600005 2024-10-02,04:41:16.000,276,11000383,12765,0,1727844075,13003.98866884999,55.59853218000353,53466.096816 2024-10-02,04:41:17.000,276,11000424,12645,0,1727844076,13003.981932539995,55.60558131000289,53466.11079024 2024-10-02,04:41:18.000,276,11000416,12565,0,1727844077,13003.981932539995,55.61967957000161,53466.08982888 2024-10-02,04:41:19.000,276,11000425,12925,0,1727844078,13003.98866884999,55.62672870000097,53466.10380312001 2024-10-02,04:41:20.000,276,11000418,12725,0,1727844079,13003.98866884999,55.61967957000161,53466.082841760006 2024-10-02,04:41:21.000,276,11000449,12525,0,1727844080,13003.96845991999,55.61967957000161,53466.026944799996 2024-10-02,04:41:22.000,276,11000448,12605,0,1727844081,13004.002141469995,55.654925219998404,53466.08982888 2024-10-02,04:41:23.000,276,11000445,12925,0,1727844082,13004.01561409,55.640826959999686,53466.05489328001 2024-10-02,04:41:24.000,276,11000464,12845,0,1727844083,13004.022350399995,55.63377783000033,53466.12476448001 2024-10-02,04:41:25.000,276,11000435,12765,0,1727844084,13004.022350399995,55.640826959999686,53466.10380312001 2024-10-02,04:41:26.000,276,11000428,12605,0,1727844085,13004.02908670999,55.654925219998404,53466.10380312001 2024-10-02,04:41:27.000,276,11000425,12805,0,1727844086,13004.07624088,55.647876089999045,53466.11777736 2024-10-02,04:41:28.000,276,11000417,12645,0,1727844087,13004.06950456999,55.67607261000376,53466.06886752 2024-10-02,04:41:29.000,276,11000446,12765,0,1727844088,13004.08971349999,55.690170870002476,53466.131751600005 2024-10-02,04:41:30.000,276,11000463,12765,0,1727844089,13004.103186119995,55.66197434999776,53466.08982888 2024-10-02,04:41:31.000,276,11000482,12685,0,1727844090,13004.10992242999,55.697220000001835,53466.06886752 2024-10-02,04:41:32.000,276,11000453,12845,0,1727844091,13004.163812909996,55.6690234800044,53466.096816 2024-10-02,04:41:33.000,276,11000408,13005,0,1727844092,13004.11665874,55.6690234800044,53466.061880400004 2024-10-02,04:41:34.000,276,11000439,12645,0,1727844093,13004.15034028999,55.704269130001194,53466.12476448001 2024-10-02,04:41:35.000,276,11000409,12725,0,1727844094,13004.204230769996,55.690170870002476,53466.15271296001 2024-10-02,04:41:36.000,276,11000439,13005,0,1727844095,13004.19075814999,55.72541651999927,53466.15271296001 2024-10-02,04:41:37.000,276,11000430,12805,0,1727844096,13004.210967079991,55.72541651999927,53466.11079024 2024-10-02,04:41:38.000,276,11000399,12645,0,1727844097,13004.231176009991,55.704269130001194,53466.13873872 2024-10-02,04:41:39.000,276,11000402,12685,0,1727844098,13004.21770339,55.683121740003116,53466.131751600005 2024-10-02,04:41:40.000,276,11000393,12845,0,1727844099,13004.19075814999,55.66197434999776,53466.082841760006 2024-10-02,04:41:41.000,276,11000403,13285,0,1727844100,13004.21770339,55.690170870002476,53466.1666872 2024-10-02,04:41:42.000,276,11000438,12605,0,1727844101,13004.231176009991,55.71836738999991,53466.14572584 2024-10-02,04:41:43.000,276,11000448,12885,0,1727844102,13004.19075814999,55.66197434999776,53466.131751600005 2024-10-02,04:41:44.000,276,11000434,12605,0,1727844103,13004.17728553,55.654925219998404,53466.131751600005 2024-10-02,04:41:45.000,276,11000482,13005,0,1727844104,13004.19749446,55.654925219998404,53466.096816 2024-10-02,04:41:46.000,276,11000436,12765,0,1727844105,13004.163812909996,55.654925219998404,53466.11777736 2024-10-02,04:41:47.000,276,11000419,12885,0,1727844106,13004.15034028999,55.647876089999045,53466.10380312001 2024-10-02,04:41:48.000,276,11000415,12885,0,1727844107,13004.17728553,55.640826959999686,53466.14572584 2024-10-02,04:41:49.000,276,11000434,12605,0,1727844108,13004.143603979996,55.640826959999686,53466.11079024 2024-10-02,04:41:50.000,276,11000436,12685,0,1727844109,13004.13686767,55.654925219998404,53466.15970008 2024-10-02,04:41:51.000,276,11000416,12845,0,1727844110,13004.11665874,55.6690234800044,53466.17367432001 2024-10-02,04:41:52.000,276,11000402,12845,0,1727844111,13004.10992242999,55.62672870000097,53466.15970008 2024-10-02,04:41:53.000,276,11000455,12765,0,1727844112,13004.103186119995,55.67607261000376,53466.11777736 2024-10-02,04:41:54.000,276,11000429,12605,0,1727844113,13004.10992242999,55.683121740003116,53466.1666872 2024-10-02,04:41:55.000,276,11000430,12725,0,1727844114,13004.04929563999,55.66197434999776,53466.131751600005 2024-10-02,04:41:56.000,276,11000412,12845,0,1727844115,13004.042559329995,55.640826959999686,53466.11777736 2024-10-02,04:41:57.000,276,11000412,12965,0,1727844116,13004.02908670999,55.654925219998404,53466.12476448001 2024-10-02,04:41:58.000,276,11000458,12605,0,1727844117,13004.05603195,55.67607261000376,53466.131751600005 2024-10-02,04:41:59.000,276,11000396,12845,0,1727844118,13004.02908670999,55.71131826000055,53466.12476448001 2024-10-02,04:42:00.000,276,11000496,12765,0,1727844119,13004.04929563999,55.683121740003116,53466.13873872 2024-10-02,04:42:01.000,276,11000408,12925,0,1727844120,13004.05603195,55.72541651999927,53466.13873872 2024-10-02,04:42:02.000,276,11000439,12805,0,1727844121,13004.05603195,55.746563910004625,53466.11079024 2024-10-02,04:42:03.000,276,11000448,12925,0,1727844122,13004.01561409,55.76066217000334,53466.10380312001 2024-10-02,04:42:04.000,276,11000420,12725,0,1727844123,13004.082977189995,55.746563910004625,53466.17367432001 2024-10-02,04:42:05.000,276,11000428,12765,0,1727844124,13004.062768259995,55.7677113000027,53466.194635679996 2024-10-02,04:42:06.000,276,11000432,12845,0,1727844125,13004.05603195,55.77476043000206,53466.2365584 2024-10-02,04:42:07.000,276,11000403,12805,0,1727844126,13004.06950456999,55.77476043000206,53466.20162280001 2024-10-02,04:42:08.000,276,11000449,12965,0,1727844127,13004.01561409,55.79590782000014,53466.20860992 2024-10-02,04:42:09.000,276,11000405,12805,0,1727844128,13003.981932539995,55.7677113000027,53466.21559704 2024-10-02,04:42:10.000,276,11000438,12925,0,1727844129,13004.05603195,55.78180956000142,53466.27149400001 2024-10-02,04:42:11.000,276,11000424,12965,0,1727844130,13003.99540516,55.7677113000027,53466.229571280004 2024-10-02,04:42:12.000,276,11000456,12965,0,1727844131,13004.03582302,55.78180956000142,53466.21559704 2024-10-02,04:42:13.000,276,11000497,12845,0,1727844132,13003.99540516,55.753613040003984,53466.15970008 2024-10-02,04:42:14.000,276,11000452,12965,0,1727844133,13004.00887777999,55.73246564999863,53466.18764856 2024-10-02,04:42:15.000,276,11000442,12885,0,1727844134,13003.981932539995,55.73951477999799,53466.20162280001 2024-10-02,04:42:16.000,276,11000454,12725,0,1727844135,13003.981932539995,55.704269130001194,53466.229571280004 2024-10-02,04:42:17.000,276,11000443,12445,0,1727844136,13003.90783312999,55.71131826000055,53466.20860992 2024-10-02,04:42:18.000,276,11000380,12765,0,1727844137,13003.86741526999,55.704269130001194,53466.21559704 2024-10-02,04:42:19.000,276,11000431,12685,0,1727844138,13003.901096819995,55.697220000001835,53466.22258416001 2024-10-02,04:42:20.000,276,11000470,12765,0,1727844139,13003.92804205999,55.66197434999776,53466.250532640006 2024-10-02,04:42:21.000,276,11000474,12805,0,1727844140,13003.86741526999,55.654925219998404,53466.22258416001 2024-10-02,04:42:22.000,276,11000419,12925,0,1727844141,13003.880887889994,55.61967957000161,53466.21559704 2024-10-02,04:42:23.000,276,11000490,12725,0,1727844142,13003.80678847999,55.62672870000097,53466.27149400001 2024-10-02,04:42:24.000,276,11000425,12685,0,1727844143,13003.80678847999,55.60558131000289,53466.180661440005 2024-10-02,04:42:25.000,276,11000419,12845,0,1727844144,13003.813524789999,55.58443392000481,53466.229571280004 2024-10-02,04:42:26.000,276,11000460,12965,0,1727844145,13003.800052169994,55.60558131000289,53466.180661440005 2024-10-02,04:42:27.000,276,11000429,13085,0,1727844146,13003.800052169994,55.56328652999946,53466.15271296001 2024-10-02,04:42:28.000,276,11000461,12765,0,1727844147,13003.800052169994,55.54213914000138,53466.194635679996 2024-10-02,04:42:29.000,276,11000447,12805,0,1727844148,13003.773106929999,55.53509001000202,53466.1666872 2024-10-02,04:42:30.000,276,11000460,12765,0,1727844149,13003.759634309994,55.54918827000074,53466.21559704 2024-10-02,04:42:31.000,276,11000438,12925,0,1727844150,13003.76637061999,55.57033565999882,53466.22258416001 2024-10-02,04:42:32.000,276,11000413,12805,0,1727844151,13003.725952759989,55.54918827000074,53466.15271296001 2024-10-02,04:42:33.000,276,11000440,12885,0,1727844152,13003.732689069999,55.54918827000074,53466.06886752 2024-10-02,04:42:34.000,276,11000481,12885,0,1727844153,13003.779843239994,55.58443392000481,53466.14572584 2024-10-02,04:42:35.000,276,11000456,12645,0,1727844154,13003.752897999999,55.59853218000353,53466.15271296001 2024-10-02,04:42:36.000,276,11000482,12685,0,1727844155,13003.739425379994,55.62672870000097,53466.15271296001 2024-10-02,04:42:37.000,276,11000393,12525,0,1727844156,13003.76637061999,55.61967957000161,53466.180661440005 2024-10-02,04:42:38.000,276,11000468,12765,0,1727844157,13003.80678847999,55.61263044000225,53466.13873872 2024-10-02,04:42:39.000,276,11000475,12605,0,1727844158,13003.773106929999,55.62672870000097,53466.20162280001 2024-10-02,04:42:40.000,276,11000443,12685,0,1727844159,13003.800052169994,55.62672870000097,53466.194635679996 2024-10-02,04:42:41.000,276,11000474,12805,0,1727844160,13003.793315859999,55.59853218000353,53466.20162280001 2024-10-02,04:42:42.000,276,11000462,12645,0,1727844161,13003.800052169994,55.647876089999045,53466.18764856 2024-10-02,04:42:43.000,276,11000447,12845,0,1727844162,13003.76637061999,55.62672870000097,53466.18764856 2024-10-02,04:42:44.000,276,11000469,12845,0,1727844163,13003.793315859999,55.61263044000225,53466.180661440005 2024-10-02,04:42:45.000,276,11000495,12925,0,1727844164,13003.74616168999,55.60558131000289,53466.180661440005 2024-10-02,04:42:46.000,276,11000444,12365,0,1727844165,13003.739425379994,55.61967957000161,53466.194635679996 2024-10-02,04:42:47.000,276,11000435,12845,0,1727844166,13003.74616168999,55.59148305000417,53466.13873872 2024-10-02,04:42:48.000,276,11000482,12525,0,1727844167,13003.719216449994,55.58443392000481,53466.15271296001 2024-10-02,04:42:49.000,276,11000460,12805,0,1727844168,13003.699007519994,55.59148305000417,53466.17367432001 2024-10-02,04:42:50.000,276,11000458,12765,0,1727844169,13003.712480139999,55.59148305000417,53466.15970008 2024-10-02,04:42:51.000,276,11000431,12765,0,1727844170,13003.705743829989,55.58443392000481,53466.17367432001 2024-10-02,04:42:52.000,276,11000412,12805,0,1727844171,13003.699007519994,55.5562374000001,53466.15271296001 2024-10-02,04:42:53.000,276,11000410,12765,0,1727844172,13003.678798589994,55.513942620003945,53466.14572584 2024-10-02,04:42:54.000,276,11000462,12725,0,1727844173,13003.672062279998,55.471647840000514,53466.15271296001 2024-10-02,04:42:55.000,276,11000453,12685,0,1727844174,13003.672062279998,55.45050045000244,53466.131751600005 2024-10-02,04:42:56.000,276,11000477,12845,0,1727844175,13003.651853349998,55.43640219000372,53466.13873872 2024-10-02,04:42:57.000,276,11000443,13085,0,1727844176,13003.699007519994,55.415254799998365,53466.11777736 2024-10-02,04:42:58.000,276,11000465,12525,0,1727844177,13003.658589659994,55.36591089000285,53466.13873872 2024-10-02,04:42:59.000,276,11000425,12725,0,1727844178,13003.658589659994,55.36591089000285,53466.12476448001 2024-10-02,04:43:00.000,276,11000446,13045,0,1727844179,13003.624908109989,55.33066523999878,53466.10380312001 2024-10-02,04:43:01.000,276,11000414,12725,0,1727844180,13003.658589659994,55.31656698000006,53466.15970008 2024-10-02,04:43:02.000,276,11000464,12765,0,1727844181,13003.665325969989,55.30246872000134,53466.13873872 2024-10-02,04:43:03.000,276,11000383,12805,0,1727844182,13003.645117039989,55.281321330003266,53466.11079024 2024-10-02,04:43:04.000,276,11000488,12645,0,1727844183,13003.658589659994,55.30246872000134,53466.15271296001 2024-10-02,04:43:05.000,276,11000450,12845,0,1727844184,13003.658589659994,55.32361610999942,53466.11777736 2024-10-02,04:43:06.000,276,11000472,12645,0,1727844185,13003.692271209999,55.33771436999814,53466.131751600005 2024-10-02,04:43:07.000,276,11000449,12805,0,1727844186,13003.631644419998,55.35181263000413,53466.082841760006 2024-10-02,04:43:08.000,276,11000455,12805,0,1727844187,13003.638380729994,55.30246872000134,53466.11777736 2024-10-02,04:43:09.000,276,11000440,12805,0,1727844188,13003.604699179989,55.3095178500007,53466.11777736 2024-10-02,04:43:10.000,276,11000477,12805,0,1727844189,13003.618171799993,55.33066523999878,53466.13873872 2024-10-02,04:43:11.000,276,11000522,12885,0,1727844190,13003.591226559998,55.3095178500007,53466.20162280001 2024-10-02,04:43:12.000,276,11000433,12605,0,1727844191,13003.624908109989,55.35181263000413,53466.2365584 2024-10-02,04:43:13.000,276,11000474,12605,0,1727844192,13003.651853349998,55.33066523999878,53466.17367432001 2024-10-02,04:43:14.000,276,11000459,12845,0,1727844193,13003.645117039989,55.33771436999814,53466.15970008 2024-10-02,04:43:15.000,276,11000468,12885,0,1727844194,13003.631644419998,55.35181263000413,53466.10380312001 2024-10-02,04:43:16.000,276,11000434,12645,0,1727844195,13003.645117039989,55.35886176000349,53466.1666872 2024-10-02,04:43:17.000,276,11000440,12685,0,1727844196,13003.665325969989,55.36591089000285,53466.17367432001 2024-10-02,04:43:18.000,276,11000413,12645,0,1727844197,13003.672062279998,55.31656698000006,53466.15970008 2024-10-02,04:43:19.000,276,11000455,12605,0,1727844198,13003.638380729994,55.344763500004774,53466.20162280001 2024-10-02,04:43:20.000,276,11000474,12645,0,1727844199,13003.645117039989,55.31656698000006,53466.131751600005 2024-10-02,04:43:21.000,276,11000477,12845,0,1727844200,13003.624908109989,55.3095178500007,53466.1666872 2024-10-02,04:43:22.000,276,11000442,12605,0,1727844201,13003.631644419998,55.295419590001984,53466.14572584 2024-10-02,04:43:23.000,276,11000438,12965,0,1727844202,13003.631644419998,55.281321330003266,53466.22258416001 2024-10-02,04:43:24.000,276,11000496,12845,0,1727844203,13003.604699179989,55.288370460002625,53466.15970008 2024-10-02,04:43:25.000,276,11000438,12645,0,1727844204,13003.604699179989,55.25312480999855,53466.21559704 2024-10-02,04:43:26.000,276,11000480,12605,0,1727844205,13003.618171799993,55.2108300300024,53466.15970008 2024-10-02,04:43:27.000,276,11000440,12805,0,1727844206,13003.604699179989,55.22492829000112,53466.20162280001 2024-10-02,04:43:28.000,276,11000489,12765,0,1727844207,13003.597962869993,55.20378090000304,53466.1666872 2024-10-02,04:43:29.000,276,11000453,12645,0,1727844208,13003.591226559998,55.16853524999897,53466.180661440005 2024-10-02,04:43:30.000,276,11000518,12805,0,1727844209,13003.591226559998,55.14738786000089,53466.194635679996 2024-10-02,04:43:31.000,276,11000460,12925,0,1727844210,13003.597962869993,55.13328960000217,53466.20162280001 2024-10-02,04:43:32.000,276,11000444,12765,0,1727844211,13003.584490249988,55.12624047000281,53466.20860992 2024-10-02,04:43:33.000,276,11000456,12645,0,1727844212,13003.577753939993,55.12624047000281,53466.24354552001 2024-10-02,04:43:34.000,276,11000483,12685,0,1727844213,13003.564281319988,55.08394568999938,53466.20860992 2024-10-02,04:43:35.000,276,11000490,12845,0,1727844214,13003.557545009993,55.119191340003454,53466.1666872 2024-10-02,04:43:36.000,276,11000469,12805,0,1727844215,13003.564281319988,55.0980439499981,53466.12476448001 2024-10-02,04:43:37.000,276,11000459,12725,0,1727844216,13003.523863459988,55.12624047000281,53466.17367432001 2024-10-02,04:43:38.000,276,11000465,12725,0,1727844217,13003.544072389988,55.0980439499981,53466.20162280001 2024-10-02,04:43:39.000,276,11000453,12885,0,1727844218,13003.517127149993,55.105093080004735,53466.17367432001 2024-10-02,04:43:40.000,276,11000459,12965,0,1727844219,13003.503654529988,55.105093080004735,53466.1666872 2024-10-02,04:43:41.000,276,11000443,12725,0,1727844220,13003.510390839998,55.07689656000002,53466.1666872 2024-10-02,04:43:42.000,276,11000463,12885,0,1727844221,13003.517127149993,55.14033873000153,53466.194635679996 2024-10-02,04:43:43.000,276,11000418,12765,0,1727844222,13003.510390839998,55.12624047000281,53466.14572584 2024-10-02,04:43:44.000,276,11000480,12885,0,1727844223,13003.530599769998,55.112142210004095,53466.17367432001 2024-10-02,04:43:45.000,276,11000522,12805,0,1727844224,13003.544072389988,55.119191340003454,53466.194635679996 2024-10-02,04:43:46.000,276,11000444,12845,0,1727844225,13003.544072389988,55.182633509997686,53466.11079024 2024-10-02,04:43:47.000,276,11000474,12845,0,1727844226,13003.550808699998,55.17558437999833,53466.20162280001 2024-10-02,04:43:48.000,276,11000490,12925,0,1727844227,13003.530599769998,55.19673177000368,53466.131751600005 2024-10-02,04:43:49.000,276,11000428,12725,0,1727844228,13003.544072389988,55.182633509997686,53466.14572584 2024-10-02,04:43:50.000,276,11000401,12565,0,1727844229,13003.564281319988,55.17558437999833,53466.20162280001 2024-10-02,04:43:51.000,276,11000451,12445,0,1727844230,13003.564281319988,55.2108300300024,53466.15271296001 2024-10-02,04:43:52.000,276,11000490,12765,0,1727844231,13003.571017629998,55.2108300300024,53466.17367432001 2024-10-02,04:43:53.000,276,11000442,12805,0,1727844232,13003.577753939993,55.18968264000432,53466.1666872 2024-10-02,04:43:54.000,276,11000427,12685,0,1727844233,13003.577753939993,55.22492829000112,53466.15271296001 2024-10-02,04:43:55.000,276,11000460,12765,0,1727844234,13003.591226559998,55.2108300300024,53466.15970008 2024-10-02,04:43:56.000,276,11000417,12685,0,1727844235,13003.557545009993,55.231977420000476,53466.180661440005 2024-10-02,04:43:57.000,276,11000463,12925,0,1727844236,13003.544072389988,55.20378090000304,53466.12476448001 2024-10-02,04:43:58.000,276,11000480,12805,0,1727844237,13003.571017629998,55.19673177000368,53466.15970008 2024-10-02,04:43:59.000,276,11000431,12965,0,1727844238,13003.550808699998,55.182633509997686,53466.15970008 2024-10-02,04:44:00.000,276,11000446,12805,0,1727844239,13003.550808699998,55.16148611999961,53466.1666872 2024-10-02,04:44:01.000,276,11000480,12885,0,1727844240,13003.564281319988,55.13328960000217,53466.1666872 2024-10-02,04:44:02.000,276,11000405,12645,0,1727844241,13003.523863459988,55.13328960000217,53466.17367432001 2024-10-02,04:44:03.000,276,11000463,12765,0,1727844242,13003.496918219993,55.069847430000664,53466.180661440005 2024-10-02,04:44:04.000,276,11000483,12685,0,1727844243,13003.550808699998,55.04165091000323,53466.21559704 2024-10-02,04:44:05.000,276,11000446,12645,0,1727844244,13003.557545009993,55.055749170001945,53466.180661440005 2024-10-02,04:44:06.000,276,11000428,12485,0,1727844245,13003.503654529988,55.020503519997874,53466.194635679996 2024-10-02,04:44:07.000,276,11000466,12685,0,1727844246,13003.476709289993,54.97820874000172,53466.15970008 2024-10-02,04:44:08.000,276,11000442,12805,0,1727844247,13003.456500359993,54.93591395999829,53466.20162280001 2024-10-02,04:44:09.000,276,11000437,12725,0,1727844248,13003.456500359993,54.95706135000364,53466.180661440005 2024-10-02,04:44:10.000,276,11000481,12845,0,1727844249,13003.436291429993,54.95001222000428,53466.14572584 2024-10-02,04:44:11.000,276,11000465,12685,0,1727844250,13003.416082499993,54.91476657000021,53466.096816 2024-10-02,04:44:12.000,276,11000467,12645,0,1727844251,13003.368928329997,54.92886482999893,53466.1666872 2024-10-02,04:44:13.000,276,11000439,12845,0,1727844252,13003.395873569993,54.94296308999765,53466.15271296001 2024-10-02,04:44:14.000,276,11000502,12925,0,1727844253,13003.456500359993,54.92886482999893,53466.15271296001 2024-10-02,04:44:15.000,276,11000474,12685,0,1727844254,13003.375664639992,54.90771744000085,53466.15271296001 2024-10-02,04:44:16.000,276,11000426,12725,0,1727844255,13003.409346189997,54.90066831000149,53466.13873872 2024-10-02,04:44:17.000,276,11000467,12645,0,1727844256,13003.389137259997,54.92886482999893,53466.180661440005 2024-10-02,04:44:18.000,276,11000405,12765,0,1727844257,13003.395873569993,54.92886482999893,53466.20860992 2024-10-02,04:44:19.000,276,11000456,12565,0,1727844258,13003.409346189997,54.92886482999893,53466.194635679996 2024-10-02,04:44:20.000,276,11000436,12885,0,1727844259,13003.382400950002,54.92886482999893,53466.15271296001 2024-10-02,04:44:21.000,276,11000491,12925,0,1727844260,13003.409346189997,54.91476657000021,53466.131751600005 2024-10-02,04:44:22.000,276,11000503,13085,0,1727844261,13003.416082499993,54.92181569999957,53466.13873872 2024-10-02,04:44:23.000,276,11000464,12925,0,1727844262,13003.389137259997,54.92181569999957,53466.131751600005 2024-10-02,04:44:24.000,276,11000412,12645,0,1727844263,13003.436291429993,54.90066831000149,53466.11777736 2024-10-02,04:44:25.000,276,11000462,12725,0,1727844264,13003.402609880002,54.92886482999893,53466.15271296001 2024-10-02,04:44:26.000,276,11000449,12725,0,1727844265,13003.416082499993,54.89361918000213,53466.082841760006 2024-10-02,04:44:27.000,276,11000470,12805,0,1727844266,13003.375664639992,54.886570050002774,53466.11777736 2024-10-02,04:44:28.000,276,11000431,12765,0,1727844267,13003.389137259997,54.879520920003415,53466.06886752 2024-10-02,04:44:29.000,276,11000417,12445,0,1727844268,13003.402609880002,54.837226139999984,53466.11079024 2024-10-02,04:44:30.000,276,11000420,12645,0,1727844269,13003.389137259997,54.8513243999987,53466.13873872 2024-10-02,04:44:31.000,276,11000476,12605,0,1727844270,13003.341983090002,54.80902962000255,53466.06886752 2024-10-02,04:44:32.000,276,11000492,12885,0,1727844271,13003.375664639992,54.78788223000447,53466.082841760006 2024-10-02,04:44:33.000,276,11000484,12965,0,1727844272,13003.355455709992,54.773783969998476,53466.082841760006 2024-10-02,04:44:34.000,276,11000438,13005,0,1727844273,13003.288092609997,54.74558745000104,53466.03393192001 2024-10-02,04:44:35.000,276,11000504,12765,0,1727844274,13003.308301539997,54.7173909300036,53466.082841760006 2024-10-02,04:44:36.000,276,11000451,12685,0,1727844275,13003.247674749997,54.68919440999889,53466.03393192001 2024-10-02,04:44:37.000,276,11000435,12685,0,1727844276,13003.200520580001,54.63985050000338,53466.01995768 2024-10-02,04:44:38.000,276,11000436,12565,0,1727844277,13003.193784269992,54.604604849999305,53466.00598344001 2024-10-02,04:44:39.000,276,11000421,12685,0,1727844278,13003.180311650001,54.56935920000251,53466.04091904 2024-10-02,04:44:40.000,276,11000496,12525,0,1727844279,13003.160102720001,54.54821181000443,53466.01995768 2024-10-02,04:44:41.000,276,11000430,12605,0,1727844280,13003.119684860001,54.44952398999885,53465.97803496 2024-10-02,04:44:42.000,276,11000487,12805,0,1727844281,13003.106212239996,54.428376600000774,53466.04091904 2024-10-02,04:44:43.000,276,11000429,12725,0,1727844282,13003.086003309996,54.371983559998625,53466.00598344001 2024-10-02,04:44:44.000,276,11000409,12685,0,1727844283,13003.072530689991,54.379032689997985,53465.92912512 2024-10-02,04:44:45.000,276,11000440,12765,0,1727844284,13002.97822235,54.31559052000375,53465.964060720005 2024-10-02,04:44:46.000,276,11000427,12725,0,1727844285,13002.964749729996,54.30149225999776,53465.922138 2024-10-02,04:44:47.000,276,11000416,12805,0,1727844286,13002.904122939995,54.28034486999968,53465.915150880006 2024-10-02,04:44:48.000,276,11000499,12645,0,1727844287,13002.904122939995,54.28739399999904,53465.88021528 2024-10-02,04:44:49.000,276,11000458,12925,0,1727844288,13002.91085924999,54.27329574000032,53465.90117664 2024-10-02,04:44:50.000,276,11000472,12725,0,1727844289,13002.89065031999,54.238050090003526,53465.894189520004 2024-10-02,04:44:51.000,276,11000499,12725,0,1727844290,13002.883914009995,54.245099220002885,53465.90117664 2024-10-02,04:44:52.000,276,11000477,12845,0,1727844291,13002.863705079995,54.23100096000417,53465.845279680005 2024-10-02,04:44:53.000,276,11000458,12565,0,1727844292,13002.863705079995,54.21690269999817,53465.922138 2024-10-02,04:44:54.000,276,11000466,12565,0,1727844293,13002.863705079995,54.20985356999881,53465.82431832 2024-10-02,04:44:55.000,276,11000489,12645,0,1727844294,13002.85023245999,54.202804439999454,53465.845279680005 2024-10-02,04:44:56.000,276,11000467,12845,0,1727844295,13002.843496149995,54.188706180000736,53465.81034408 2024-10-02,04:44:57.000,276,11000441,12805,0,1727844296,13002.85023245999,54.18165705000138,53465.8522668 2024-10-02,04:44:58.000,276,11000481,12805,0,1727844297,13002.83002352999,54.22395183000481,53465.845279680005 2024-10-02,04:44:59.000,276,11000514,12645,0,1727844298,13002.823287219995,54.17460792000202,53465.81733120001 2024-10-02,04:45:00.000,276,11000448,12525,0,1727844299,13002.78960566999,54.21690269999817,53465.81034408 2024-10-02,04:45:01.000,276,11000460,12885,0,1727844300,13002.78960566999,54.23100096000417,53465.82431832 2024-10-02,04:45:02.000,276,11000438,12565,0,1727844301,13002.77613305,54.22395183000481,53465.796369840005 2024-10-02,04:45:03.000,276,11000463,12725,0,1727844302,13002.77613305,54.1605096600033,53465.78938272001 2024-10-02,04:45:04.000,276,11000460,12845,0,1727844303,13002.782869359995,54.1605096600033,53465.82431832 2024-10-02,04:45:05.000,276,11000460,12685,0,1727844304,13002.79634198,54.188706180000736,53465.81733120001 2024-10-02,04:45:06.000,276,11000431,12845,0,1727844305,13002.78960566999,54.16755879000266,53465.77540848 2024-10-02,04:45:07.000,276,11000458,12605,0,1727844306,13002.782869359995,54.139362269997946,53465.726498640004 2024-10-02,04:45:08.000,276,11000487,12845,0,1727844307,13002.762660429995,54.14641140000458,53465.726498640004 2024-10-02,04:45:09.000,276,11000433,13005,0,1727844308,13002.78960566999,54.13231313999859,53465.726498640004 2024-10-02,04:45:10.000,276,11000462,12645,0,1727844309,13002.803078289995,54.1605096600033,53465.76842136001 2024-10-02,04:45:11.000,276,11000513,12885,0,1727844310,13002.823287219995,54.11821487999987,53465.796369840005 2024-10-02,04:45:12.000,276,11000517,12725,0,1727844311,13002.81655091,54.10411662000115,53465.747460000006 2024-10-02,04:45:13.000,276,11000463,12605,0,1727844312,13002.823287219995,54.09706749000179,53465.7125244 2024-10-02,04:45:14.000,276,11000495,13045,0,1727844313,13002.83002352999,54.068870970004355,53465.81733120001 2024-10-02,04:45:15.000,276,11000482,12805,0,1727844314,13002.843496149995,54.012477930002206,53465.74047288001 2024-10-02,04:45:16.000,276,11000446,12725,0,1727844315,13002.83675984,54.005428800002846,53465.75444712 2024-10-02,04:45:17.000,276,11000479,12885,0,1727844316,13002.8771777,53.977232279998134,53465.73348576 2024-10-02,04:45:18.000,276,11000480,12685,0,1727844317,13002.863705079995,53.970183149998775,53465.747460000006 2024-10-02,04:45:19.000,276,11000413,12525,0,1727844318,13002.89738663,53.970183149998775,53465.726498640004 2024-10-02,04:45:20.000,276,11000465,12645,0,1727844319,13002.89738663,53.93493750000198,53465.70553728 2024-10-02,04:45:21.000,276,11000519,12765,0,1727844320,13002.904122939995,53.9137901100039,53465.726498640004 2024-10-02,04:45:22.000,276,11000452,12805,0,1727844321,13002.93106817999,53.92083924000326,53465.726498640004 2024-10-02,04:45:23.000,276,11000475,12965,0,1727844322,13002.93106817999,53.89264271999855,53465.74047288001 2024-10-02,04:45:24.000,276,11000468,12845,0,1727844323,13002.93780449,53.87854445999983,53465.71951152001 2024-10-02,04:45:25.000,276,11000447,12645,0,1727844324,13002.95801342,53.89969184999791,53465.7125244 2024-10-02,04:45:26.000,276,11000448,12845,0,1727844325,13002.964749729996,53.87854445999983,53465.74047288001 2024-10-02,04:45:27.000,276,11000456,12605,0,1727844326,13003.011903899991,53.89969184999791,53465.76143424 2024-10-02,04:45:28.000,276,11000481,12685,0,1727844327,13002.99843128,53.87854445999983,53465.83130544 2024-10-02,04:45:29.000,276,11000468,12965,0,1727844328,13003.032112829991,53.93493750000198,53465.747460000006 2024-10-02,04:45:30.000,276,11000468,12645,0,1727844329,13003.011903899991,53.89969184999791,53465.73348576 2024-10-02,04:45:31.000,276,11000441,12725,0,1727844330,13003.045585449996,53.9490357600007,53465.73348576 2024-10-02,04:45:32.000,276,11000469,12645,0,1727844331,13003.05905807,53.95608489000006,53465.80335696 2024-10-02,04:45:33.000,276,11000437,12765,0,1727844332,13003.126421169996,53.92788837000262,53465.75444712 2024-10-02,04:45:34.000,276,11000440,12605,0,1727844333,13003.153366409992,54.012477930002206,53465.726498640004 2024-10-02,04:45:35.000,276,11000502,12565,0,1727844334,13003.187047959997,54.026576190000924,53465.75444712 2024-10-02,04:45:36.000,276,11000461,12645,0,1727844335,13003.220729510002,54.05477270999836,53465.77540848 2024-10-02,04:45:37.000,276,11000446,12645,0,1727844336,13003.220729510002,54.04067444999964,53465.78938272001 2024-10-02,04:45:38.000,276,11000504,12565,0,1727844337,13003.261147370002,54.139362269997946,53465.80335696 2024-10-02,04:45:39.000,276,11000472,12965,0,1727844338,13003.308301539997,54.12526400999923,53465.81034408 2024-10-02,04:45:40.000,276,11000509,12645,0,1727844339,13003.301565230002,54.1605096600033,53465.77540848 2024-10-02,04:45:41.000,276,11000455,12605,0,1727844340,13003.375664639992,54.17460792000202,53465.81034408 2024-10-02,04:45:42.000,276,11000457,12645,0,1727844341,13003.355455709992,54.23100096000417,53465.859253919996 2024-10-02,04:45:43.000,276,11000441,12565,0,1727844342,13003.395873569993,54.252148350002244,53465.859253919996 2024-10-02,04:45:44.000,276,11000469,12605,0,1727844343,13003.395873569993,54.26624661000096,53465.859253919996 2024-10-02,04:45:45.000,276,11000417,12805,0,1727844344,13003.409346189997,54.30854139000439,53465.86624104001 2024-10-02,04:45:46.000,276,11000411,12885,0,1727844345,13003.436291429993,54.33673791000183,53465.88021528 2024-10-02,04:45:47.000,276,11000498,12645,0,1727844346,13003.463236670003,54.32968878000247,53465.88720240001 2024-10-02,04:45:48.000,276,11000460,12685,0,1727844347,13003.429555119998,54.40018008000334,53465.915150880006 2024-10-02,04:45:49.000,276,11000491,12765,0,1727844348,13003.449764049998,54.38608182000462,53465.915150880006 2024-10-02,04:45:50.000,276,11000510,12765,0,1727844349,13003.469972979998,54.414278340002056,53465.90816376001 2024-10-02,04:45:51.000,276,11000493,12605,0,1727844350,13003.436291429993,54.45657311999821,53465.88021528 2024-10-02,04:45:52.000,276,11000488,12685,0,1727844351,13003.436291429993,54.463622250004846,53465.894189520004 2024-10-02,04:45:53.000,276,11000458,13005,0,1727844352,13003.402609880002,54.52001528999972,53465.88021528 2024-10-02,04:45:54.000,276,11000451,12525,0,1727844353,13003.382400950002,54.52001528999972,53465.859253919996 2024-10-02,04:45:55.000,276,11000500,12365,0,1727844354,13003.402609880002,54.477720510003564,53465.859253919996 2024-10-02,04:45:56.000,276,11000435,12765,0,1727844355,13003.395873569993,54.49886790000164,53465.83829256001 2024-10-02,04:45:57.000,276,11000507,12685,0,1727844356,13003.416082499993,54.49181877000228,53465.8522668 2024-10-02,04:45:58.000,276,11000473,12725,0,1727844357,13003.375664639992,54.49181877000228,53465.88720240001 2024-10-02,04:45:59.000,276,11000483,12885,0,1727844358,13003.368928329997,54.52001528999972,53465.94309936 2024-10-02,04:46:00.000,276,11000432,12645,0,1727844359,13003.341983090002,54.55526094000379,53465.94309936 2024-10-02,04:46:01.000,276,11000468,12765,0,1727844360,13003.368928329997,54.56231007000315,53465.915150880006 2024-10-02,04:46:02.000,276,11000419,12965,0,1727844361,13003.355455709992,54.53411354999844,53465.95008648 2024-10-02,04:46:03.000,276,11000502,13125,0,1727844362,13003.341983090002,54.58345746000123,53465.922138 2024-10-02,04:46:04.000,276,11000417,12805,0,1727844363,13003.348719399997,54.56935920000251,53465.95008648 2024-10-02,04:46:05.000,276,11000476,12685,0,1727844364,13003.315037849992,54.56231007000315,53465.95008648 2024-10-02,04:46:06.000,276,11000455,12885,0,1727844365,13003.341983090002,54.604604849999305,53465.93611224001 2024-10-02,04:46:07.000,276,11000485,12725,0,1727844366,13003.288092609997,54.56935920000251,53465.964060720005 2024-10-02,04:46:08.000,276,11000418,12725,0,1727844367,13003.261147370002,54.57640833000187,53465.90117664 2024-10-02,04:46:09.000,276,11000450,12645,0,1727844368,13003.267883679997,54.56935920000251,53465.93611224001 2024-10-02,04:46:10.000,276,11000479,12525,0,1727844369,13003.274619989992,54.56935920000251,53465.95008648 2024-10-02,04:46:11.000,276,11000444,12605,0,1727844370,13003.267883679997,54.611653979998664,53465.95707360001 2024-10-02,04:46:12.000,276,11000473,12885,0,1727844371,13003.274619989992,54.58345746000123,53465.94309936 2024-10-02,04:46:13.000,276,11000489,12645,0,1727844372,13003.281356300002,54.597555719999946,53465.94309936 2024-10-02,04:46:14.000,276,11000447,12885,0,1727844373,13003.281356300002,54.62575224000466,53465.95008648 2024-10-02,04:46:15.000,276,11000428,12965,0,1727844374,13003.267883679997,54.597555719999946,53465.922138 2024-10-02,04:46:16.000,276,11000437,12605,0,1727844375,13003.301565230002,54.62575224000466,53465.92912512 2024-10-02,04:46:17.000,276,11000496,12925,0,1727844376,13003.321774160002,54.62575224000466,53465.97104784 2024-10-02,04:46:18.000,276,11000472,12685,0,1727844377,13003.315037849992,54.61870310999802,53465.922138 2024-10-02,04:46:19.000,276,11000476,12805,0,1727844378,13003.308301539997,54.59050659000059,53465.92912512 2024-10-02,04:46:20.000,276,11000454,12685,0,1727844379,13003.341983090002,54.597555719999946,53465.93611224001 2024-10-02,04:46:21.000,276,11000487,12685,0,1727844380,13003.308301539997,54.56935920000251,53465.90117664 2024-10-02,04:46:22.000,276,11000437,12645,0,1727844381,13003.321774160002,54.58345746000123,53465.90816376001 2024-10-02,04:46:23.000,276,11000466,12405,0,1727844382,13003.321774160002,54.57640833000187,53465.90117664 2024-10-02,04:46:24.000,276,11000436,12885,0,1727844383,13003.348719399997,54.5411626799978,53465.922138 2024-10-02,04:46:25.000,276,11000430,12445,0,1727844384,13003.348719399997,54.56935920000251,53465.88720240001 2024-10-02,04:46:26.000,276,11000446,12845,0,1727844385,13003.375664639992,54.56231007000315,53465.90816376001 2024-10-02,04:46:27.000,276,11000428,12605,0,1727844386,13003.335246779992,54.52001528999972,53465.894189520004 2024-10-02,04:46:28.000,276,11000458,12805,0,1727844387,13003.335246779992,54.56231007000315,53465.83130544 2024-10-02,04:46:29.000,276,11000422,12485,0,1727844388,13003.382400950002,54.52001528999972,53465.83829256001 2024-10-02,04:46:30.000,276,11000418,12725,0,1727844389,13003.375664639992,54.5411626799978,53465.87322816 2024-10-02,04:46:31.000,276,11000441,12885,0,1727844390,13003.395873569993,54.477720510003564,53465.83130544 2024-10-02,04:46:32.000,276,11000409,12605,0,1727844391,13003.395873569993,54.53411354999844,53465.90816376001 2024-10-02,04:46:33.000,276,11000431,12765,0,1727844392,13003.368928329997,54.51296616000036,53465.8522668 2024-10-02,04:46:34.000,276,11000384,12885,0,1727844393,13003.355455709992,54.49181877000228,53465.83829256001 2024-10-02,04:46:35.000,276,11000450,12885,0,1727844394,13003.375664639992,54.53411354999844,53465.83829256001 2024-10-02,04:46:36.000,276,11000441,12845,0,1727844395,13003.422818810002,54.52001528999972,53465.88720240001 2024-10-02,04:46:37.000,276,11000503,12765,0,1727844396,13003.429555119998,54.49181877000228,53465.90816376001 2024-10-02,04:46:38.000,276,11000435,13125,0,1727844397,13003.429555119998,54.505917030001,53465.88720240001 2024-10-02,04:46:39.000,276,11000472,12605,0,1727844398,13003.449764049998,54.49886790000164,53465.88021528 2024-10-02,04:46:40.000,276,11000458,12685,0,1727844399,13003.449764049998,54.51296616000036,53465.83829256001 2024-10-02,04:46:41.000,276,11000435,13005,0,1727844400,13003.476709289993,54.5411626799978,53465.86624104001 2024-10-02,04:46:42.000,276,11000422,12645,0,1727844401,13003.490181909998,54.49886790000164,53465.88720240001 2024-10-02,04:46:43.000,276,11000413,12605,0,1727844402,13003.476709289993,54.52706441999908,53465.90816376001 2024-10-02,04:46:44.000,276,11000441,12885,0,1727844403,13003.503654529988,54.56231007000315,53465.88720240001 2024-10-02,04:46:45.000,276,11000435,12645,0,1727844404,13003.523863459988,54.56935920000251,53465.90816376001 2024-10-02,04:46:46.000,276,11000416,12685,0,1727844405,13003.517127149993,54.52706441999908,53465.90117664 2024-10-02,04:46:47.000,276,11000475,12845,0,1727844406,13003.550808699998,54.53411354999844,53465.90117664 2024-10-02,04:46:48.000,276,11000441,12845,0,1727844407,13003.550808699998,54.55526094000379,53465.86624104001 2024-10-02,04:46:49.000,276,11000491,12765,0,1727844408,13003.550808699998,54.58345746000123,53465.87322816 2024-10-02,04:46:50.000,276,11000431,12885,0,1727844409,13003.611435489998,54.604604849999305,53465.92912512 2024-10-02,04:46:51.000,276,11000431,12765,0,1727844410,13003.624908109989,54.61870310999802,53465.915150880006 2024-10-02,04:46:52.000,276,11000422,12885,0,1727844411,13003.618171799993,54.59050659000059,53465.95707360001 2024-10-02,04:46:53.000,276,11000469,12605,0,1727844412,13003.618171799993,54.57640833000187,53465.922138 2024-10-02,04:46:54.000,276,11000452,12765,0,1727844413,13003.678798589994,54.62575224000466,53466.00598344001 2024-10-02,04:46:55.000,276,11000486,12925,0,1727844414,13003.678798589994,54.63985050000338,53465.9920092 2024-10-02,04:46:56.000,276,11000441,12725,0,1727844415,13003.739425379994,54.63280137000402,53465.964060720005 2024-10-02,04:46:57.000,276,11000438,12845,0,1727844416,13003.739425379994,54.67509615000017,53465.9920092 2024-10-02,04:46:58.000,276,11000405,12805,0,1727844417,13003.739425379994,54.62575224000466,53466.00598344001 2024-10-02,04:46:59.000,276,11000424,12805,0,1727844418,13003.752897999999,54.67509615000017,53465.9920092 2024-10-02,04:47:00.000,276,11000417,13085,0,1727844419,13003.820261099994,54.710341800004244,53466.03393192001 2024-10-02,04:47:01.000,276,11000474,12605,0,1727844420,13003.820261099994,54.703292670004885,53465.98502208001 2024-10-02,04:47:02.000,276,11000450,12645,0,1727844421,13003.83373372,54.703292670004885,53465.9920092 2024-10-02,04:47:03.000,276,11000418,12725,0,1727844422,13003.87415158,54.73853832000168,53466.012970560005 2024-10-02,04:47:04.000,276,11000439,12845,0,1727844423,13003.90783312999,54.74558745000104,53466.03393192001 2024-10-02,04:47:05.000,276,11000431,12845,0,1727844424,13003.921305749995,54.823127880001266,53465.98502208001 2024-10-02,04:47:06.000,276,11000486,12685,0,1727844425,13003.901096819995,54.823127880001266,53466.00598344001 2024-10-02,04:47:07.000,276,11000431,12685,0,1727844426,13003.9549873,54.823127880001266,53465.99899632 2024-10-02,04:47:08.000,276,11000409,13005,0,1727844427,13003.981932539995,54.837226139999984,53466.04091904 2024-10-02,04:47:09.000,276,11000468,13005,0,1727844428,13003.99540516,54.85837352999806,53465.97803496 2024-10-02,04:47:10.000,276,11000450,12565,0,1727844429,13004.03582302,54.85837352999806,53466.026944799996 2024-10-02,04:47:11.000,276,11000433,12765,0,1727844430,13004.03582302,54.872471790004056,53466.01995768 2024-10-02,04:47:12.000,276,11000418,12805,0,1727844431,13004.062768259995,54.89361918000213,53466.05489328001 2024-10-02,04:47:13.000,276,11000479,12525,0,1727844432,13004.06950456999,54.92886482999893,53466.04091904 2024-10-02,04:47:14.000,276,11000411,12645,0,1727844433,13004.05603195,54.92181569999957,53465.98502208001 2024-10-02,04:47:15.000,276,11000474,12805,0,1727844434,13004.062768259995,54.91476657000021,53466.00598344001 2024-10-02,04:47:16.000,276,11000460,12925,0,1727844435,13004.06950456999,54.89361918000213,53466.00598344001 2024-10-02,04:47:17.000,276,11000487,12805,0,1727844436,13004.082977189995,54.94296308999765,53466.026944799996 2024-10-02,04:47:18.000,276,11000438,12805,0,1727844437,13004.07624088,54.95706135000364,53466.026944799996 2024-10-02,04:47:19.000,276,11000461,12925,0,1727844438,13004.11665874,54.964110480003,53465.97104784 2024-10-02,04:47:20.000,276,11000462,12885,0,1727844439,13004.10992242999,54.964110480003,53466.012970560005 2024-10-02,04:47:21.000,276,11000451,12885,0,1727844440,13004.08971349999,54.97115961000236,53466.061880400004 2024-10-02,04:47:22.000,276,11000476,12685,0,1727844441,13004.06950456999,54.97115961000236,53466.04091904 2024-10-02,04:47:23.000,276,11000505,12805,0,1727844442,13004.09644981,54.999356129999796,53466.06886752 2024-10-02,04:47:24.000,276,11000443,12805,0,1727844443,13004.05603195,55.006405259999156,53466.012970560005 2024-10-02,04:47:25.000,276,11000479,12965,0,1727844444,13004.04929563999,54.97820874000172,53466.012970560005 2024-10-02,04:47:26.000,276,11000472,12925,0,1727844445,13004.07624088,54.999356129999796,53466.06886752 2024-10-02,04:47:27.000,276,11000471,12725,0,1727844446,13004.042559329995,54.98525787000108,53466.04091904 2024-10-02,04:47:28.000,276,11000482,12645,0,1727844447,13004.042559329995,54.999356129999796,53466.012970560005 2024-10-02,04:47:29.000,276,11000448,12725,0,1727844448,13004.00887777999,55.006405259999156,53466.01995768 2024-10-02,04:47:30.000,276,11000463,12805,0,1727844449,13003.98866884999,55.020503519997874,53465.99899632 2024-10-02,04:47:31.000,276,11000441,12725,0,1727844450,13004.002141469995,54.98525787000108,53466.04091904 2024-10-02,04:47:32.000,276,11000435,12805,0,1727844451,13004.002141469995,55.013454389998515,53465.99899632 2024-10-02,04:47:33.000,276,11000462,12605,0,1727844452,13003.93477837,55.006405259999156,53465.97104784 2024-10-02,04:47:34.000,276,11000441,13085,0,1727844453,13003.92804205999,54.99230700000044,53466.012970560005 2024-10-02,04:47:35.000,276,11000427,12805,0,1727844454,13003.85394265,54.964110480003,53465.922138 2024-10-02,04:47:36.000,276,11000475,12565,0,1727844455,13003.880887889994,54.999356129999796,53465.98502208001 2024-10-02,04:47:37.000,276,11000454,12965,0,1727844456,13003.85394265,54.99230700000044,53465.97104784 2024-10-02,04:47:38.000,276,11000482,12445,0,1727844457,13003.793315859999,54.97115961000236,53465.98502208001 2024-10-02,04:47:39.000,276,11000436,12605,0,1727844458,13003.800052169994,54.97820874000172,53465.98502208001 2024-10-02,04:47:40.000,276,11000433,12845,0,1727844459,13003.739425379994,54.95001222000428,53466.00598344001 2024-10-02,04:47:41.000,276,11000506,12645,0,1727844460,13003.732689069999,54.964110480003,53465.93611224001 2024-10-02,04:47:42.000,276,11000502,12605,0,1727844461,13003.712480139999,54.94296308999765,53465.94309936 2024-10-02,04:47:43.000,276,11000463,12725,0,1727844462,13003.665325969989,54.95001222000428,53465.94309936 2024-10-02,04:47:44.000,276,11000459,12445,0,1727844463,13003.658589659994,54.91476657000021,53465.95008648 2024-10-02,04:47:45.000,276,11000474,12845,0,1727844464,13003.618171799993,54.886570050002774,53465.94309936 2024-10-02,04:47:46.000,276,11000478,12725,0,1727844465,13003.611435489998,54.879520920003415,53465.92912512 2024-10-02,04:47:47.000,276,11000444,12925,0,1727844466,13003.584490249988,54.8654226600047,53465.90816376001 2024-10-02,04:47:48.000,276,11000486,12685,0,1727844467,13003.584490249988,54.830177010000625,53465.915150880006 2024-10-02,04:47:49.000,276,11000485,12765,0,1727844468,13003.571017629998,54.823127880001266,53465.86624104001 2024-10-02,04:47:50.000,276,11000437,12765,0,1727844469,13003.557545009993,54.78788223000447,53465.859253919996 2024-10-02,04:47:51.000,276,11000449,12685,0,1727844470,13003.544072389988,54.773783969998476,53465.90117664 2024-10-02,04:47:52.000,276,11000448,12765,0,1727844471,13003.550808699998,54.78788223000447,53465.86624104001 2024-10-02,04:47:53.000,276,11000456,12845,0,1727844472,13003.537336079993,54.7526365800004,53465.83829256001 2024-10-02,04:47:54.000,276,11000462,12885,0,1727844473,13003.544072389988,54.76673483999912,53465.859253919996 2024-10-02,04:47:55.000,276,11000491,12445,0,1727844474,13003.550808699998,54.75968570999976,53465.86624104001 2024-10-02,04:47:56.000,276,11000481,12565,0,1727844475,13003.577753939993,54.73148919000232,53465.78938272001 2024-10-02,04:47:57.000,276,11000455,12685,0,1727844476,13003.638380729994,54.710341800004244,53465.81733120001 2024-10-02,04:47:58.000,276,11000467,12685,0,1727844477,13003.638380729994,54.7173909300036,53465.80335696 2024-10-02,04:47:59.000,276,11000432,12685,0,1727844478,13003.651853349998,54.73853832000168,53465.796369840005 2024-10-02,04:48:00.000,276,11000462,12645,0,1727844479,13003.678798589994,54.710341800004244,53465.796369840005 2024-10-02,04:48:01.000,276,11000419,12525,0,1727844480,13003.725952759989,54.73148919000232,53465.80335696 2024-10-02,04:48:02.000,276,11000460,12845,0,1727844481,13003.732689069999,54.75968570999976,53465.7823956 2024-10-02,04:48:03.000,276,11000496,12605,0,1727844482,13003.779843239994,54.773783969998476,53465.76143424 2024-10-02,04:48:04.000,276,11000437,13005,0,1727844483,13003.773106929999,54.74558745000104,53465.796369840005 2024-10-02,04:48:05.000,276,11000479,12725,0,1727844484,13003.793315859999,54.780833099997835,53465.75444712 2024-10-02,04:48:06.000,276,11000518,12765,0,1727844485,13003.83373372,54.830177010000625,53465.76842136001 2024-10-02,04:48:07.000,276,11000422,12765,0,1727844486,13003.80678847999,54.8513243999987,53465.78938272001 2024-10-02,04:48:08.000,276,11000474,12925,0,1727844487,13003.813524789999,54.85837352999806,53465.75444712 2024-10-02,04:48:09.000,276,11000461,12685,0,1727844488,13003.840470029994,54.830177010000625,53465.76842136001 2024-10-02,04:48:10.000,276,11000449,12805,0,1727844489,13003.87415158,54.85837352999806,53465.80335696 2024-10-02,04:48:11.000,276,11000459,12805,0,1727844490,13003.86741526999,54.886570050002774,53465.80335696 2024-10-02,04:48:12.000,276,11000457,12645,0,1727844491,13003.85394265,54.90771744000085,53465.726498640004 2024-10-02,04:48:13.000,276,11000470,12525,0,1727844492,13003.87415158,54.90066831000149,53465.80335696 2024-10-02,04:48:14.000,276,11000456,12725,0,1727844493,13003.85394265,54.92181569999957,53465.76143424 2024-10-02,04:48:15.000,276,11000453,12605,0,1727844494,13003.84720633999,54.93591395999829,53465.77540848 2024-10-02,04:48:16.000,276,11000452,12605,0,1727844495,13003.88762419999,54.93591395999829,53465.81733120001 2024-10-02,04:48:17.000,276,11000458,13005,0,1727844496,13003.880887889994,54.99230700000044,53465.78938272001 2024-10-02,04:48:18.000,276,11000491,12845,0,1727844497,13003.880887889994,54.97115961000236,53465.80335696 2024-10-02,04:48:19.000,276,11000463,12885,0,1727844498,13003.84720633999,54.97115961000236,53465.76842136001 2024-10-02,04:48:20.000,276,11000437,12845,0,1727844499,13003.87415158,54.999356129999796,53465.81733120001 2024-10-02,04:48:21.000,276,11000503,12965,0,1727844500,13003.83373372,54.999356129999796,53465.76143424 2024-10-02,04:48:22.000,276,11000431,12605,0,1727844501,13003.860678959994,55.020503519997874,53465.78938272001 2024-10-02,04:48:23.000,276,11000440,12805,0,1727844502,13003.85394265,55.02755265000451,53465.76143424 2024-10-02,04:48:24.000,276,11000480,12845,0,1727844503,13003.813524789999,55.03460178000387,53465.726498640004 2024-10-02,04:48:25.000,276,11000456,12685,0,1727844504,13003.813524789999,55.055749170001945,53465.76143424 2024-10-02,04:48:26.000,276,11000449,13045,0,1727844505,13003.84720633999,55.055749170001945,53465.747460000006 2024-10-02,04:48:27.000,276,11000459,12925,0,1727844506,13003.820261099994,55.04165091000323,53465.726498640004 2024-10-02,04:48:28.000,276,11000478,12725,0,1727844507,13003.860678959994,55.07689656000002,53465.73348576 2024-10-02,04:48:29.000,276,11000459,12605,0,1727844508,13003.84720633999,55.09099481999874,53465.73348576 2024-10-02,04:48:30.000,276,11000471,13085,0,1727844509,13003.86741526999,55.09099481999874,53465.726498640004 2024-10-02,04:48:31.000,276,11000487,12645,0,1727844510,13003.86741526999,55.105093080004735,53465.7823956 2024-10-02,04:48:32.000,276,11000411,12485,0,1727844511,13003.813524789999,55.12624047000281,53465.76143424 2024-10-02,04:48:33.000,276,11000524,12965,0,1727844512,13003.800052169994,55.12624047000281,53465.73348576 2024-10-02,04:48:34.000,276,11000468,12725,0,1727844513,13003.800052169994,55.14738786000089,53465.70553728 2024-10-02,04:48:35.000,276,11000522,12885,0,1727844514,13003.813524789999,55.14738786000089,53465.73348576 2024-10-02,04:48:36.000,276,11000527,12525,0,1727844515,13003.779843239994,55.16853524999897,53465.726498640004 2024-10-02,04:48:37.000,276,11000503,12925,0,1727844516,13003.78657954999,55.16853524999897,53465.747460000006 2024-10-02,04:48:38.000,276,11000499,12885,0,1727844517,13003.779843239994,55.15443699000025,53465.69855016001 2024-10-02,04:48:39.000,276,11000495,12805,0,1727844518,13003.800052169994,55.12624047000281,53465.691563039996 2024-10-02,04:48:40.000,276,11000414,13005,0,1727844519,13003.759634309994,55.105093080004735,53465.71951152001 2024-10-02,04:48:41.000,276,11000524,12605,0,1727844520,13003.74616168999,55.13328960000217,53465.67060168001 2024-10-02,04:48:42.000,276,11000473,12805,0,1727844521,13003.752897999999,55.14738786000089,53465.691563039996 2024-10-02,04:48:43.000,276,11000480,12805,0,1727844522,13003.773106929999,55.12624047000281,53465.71951152001 2024-10-02,04:48:44.000,276,11000468,12605,0,1727844523,13003.74616168999,55.105093080004735,53465.677588800005 2024-10-02,04:48:45.000,276,11000456,12845,0,1727844524,13003.739425379994,55.09099481999874,53465.71951152001 2024-10-02,04:48:46.000,276,11000497,12685,0,1727844525,13003.725952759989,55.069847430000664,53465.71951152001 2024-10-02,04:48:47.000,276,11000440,12805,0,1727844526,13003.699007519994,55.055749170001945,53465.66361456 2024-10-02,04:48:48.000,276,11000436,12965,0,1727844527,13003.739425379994,55.04165091000323,53465.677588800005 2024-10-02,04:48:49.000,276,11000472,12925,0,1727844528,13003.712480139999,54.99230700000044,53465.6426532 2024-10-02,04:48:50.000,276,11000492,12845,0,1727844529,13003.699007519994,54.999356129999796,53465.628678960005 2024-10-02,04:48:51.000,276,11000501,12925,0,1727844530,13003.658589659994,54.99230700000044,53465.677588800005 2024-10-02,04:48:52.000,276,11000431,12885,0,1727844531,13003.665325969989,54.999356129999796,53465.628678960005 2024-10-02,04:48:53.000,276,11000459,12525,0,1727844532,13003.658589659994,54.97115961000236,53465.65662744 2024-10-02,04:48:54.000,276,11000471,12965,0,1727844533,13003.638380729994,54.98525787000108,53465.61470472 2024-10-02,04:48:55.000,276,11000493,12765,0,1727844534,13003.651853349998,54.97820874000172,53465.59374336 2024-10-02,04:48:56.000,276,11000463,12685,0,1727844535,13003.678798589994,54.95001222000428,53465.64964032001 2024-10-02,04:48:57.000,276,11000439,12525,0,1727844536,13003.658589659994,54.97820874000172,53465.57278200001 2024-10-02,04:48:58.000,276,11000437,12685,0,1727844537,13003.631644419998,54.93591395999829,53465.53085928001 2024-10-02,04:48:59.000,276,11000424,12885,0,1727844538,13003.692271209999,54.93591395999829,53465.55182064001 2024-10-02,04:49:00.000,276,11000483,12845,0,1727844539,13003.651853349998,54.91476657000021,53465.523872159996 2024-10-02,04:49:01.000,276,11000470,12605,0,1727844540,13003.672062279998,54.90771744000085,53465.51688504 2024-10-02,04:49:02.000,276,11000430,12605,0,1727844541,13003.638380729994,54.90771744000085,53465.5378464 2024-10-02,04:49:03.000,276,11000460,12685,0,1727844542,13003.611435489998,54.8654226600047,53465.54483352 2024-10-02,04:49:04.000,276,11000488,12445,0,1727844543,13003.618171799993,54.886570050002774,53465.51688504 2024-10-02,04:49:05.000,276,11000457,12925,0,1727844544,13003.624908109989,54.886570050002774,53465.50291080001 2024-10-02,04:49:06.000,276,11000437,12645,0,1727844545,13003.624908109989,54.89361918000213,53465.50291080001 2024-10-02,04:49:07.000,276,11000480,12485,0,1727844546,13003.631644419998,54.90066831000149,53465.51688504 2024-10-02,04:49:08.000,276,11000445,12925,0,1727844547,13003.597962869993,54.879520920003415,53465.4679752 2024-10-02,04:49:09.000,276,11000435,12645,0,1727844548,13003.584490249988,54.90771744000085,53465.509897920005 2024-10-02,04:49:10.000,276,11000458,12845,0,1727844549,13003.631644419998,54.95001222000428,53465.558807760004 2024-10-02,04:49:11.000,276,11000439,12765,0,1727844550,13003.571017629998,54.92886482999893,53465.509897920005 2024-10-02,04:49:12.000,276,11000492,12525,0,1727844551,13003.577753939993,54.94296308999765,53465.49592368 2024-10-02,04:49:13.000,276,11000471,12965,0,1727844552,13003.537336079993,54.964110480003,53465.50291080001 2024-10-02,04:49:14.000,276,11000417,12965,0,1727844553,13003.537336079993,54.95706135000364,53465.47496232 2024-10-02,04:49:15.000,276,11000418,12565,0,1727844554,13003.537336079993,54.97820874000172,53465.55182064001 2024-10-02,04:49:16.000,276,11000456,12885,0,1727844555,13003.517127149993,54.95706135000364,53465.47496232 2024-10-02,04:49:17.000,276,11000511,12605,0,1727844556,13003.496918219993,54.95001222000428,53465.44002672 2024-10-02,04:49:18.000,276,11000467,13045,0,1727844557,13003.449764049998,54.92886482999893,53465.45400096001 2024-10-02,04:49:19.000,276,11000459,12685,0,1727844558,13003.469972979998,54.964110480003,53465.44002672 2024-10-02,04:49:20.000,276,11000456,12965,0,1727844559,13003.463236670003,54.97115961000236,53465.43303960001 2024-10-02,04:49:21.000,276,11000493,12565,0,1727844560,13003.469972979998,54.99230700000044,53465.48194944001 2024-10-02,04:49:22.000,276,11000443,12805,0,1727844561,13003.469972979998,54.964110480003,53465.42605248 2024-10-02,04:49:23.000,276,11000456,12965,0,1727844562,13003.483445600003,54.97115961000236,53465.49592368 2024-10-02,04:49:24.000,276,11000436,12965,0,1727844563,13003.490181909998,54.97820874000172,53465.398104 2024-10-02,04:49:25.000,276,11000451,12805,0,1727844564,13003.510390839998,54.999356129999796,53465.48893656 2024-10-02,04:49:26.000,276,11000441,12845,0,1727844565,13003.510390839998,54.99230700000044,53465.44701384 2024-10-02,04:49:27.000,276,11000444,12805,0,1727844566,13003.510390839998,55.006405259999156,53465.523872159996 2024-10-02,04:49:28.000,276,11000444,12885,0,1727844567,13003.490181909998,54.98525787000108,53465.45400096001 2024-10-02,04:49:29.000,276,11000427,12605,0,1727844568,13003.490181909998,54.97820874000172,53465.48194944001 2024-10-02,04:49:30.000,276,11000455,12805,0,1727844569,13003.456500359993,55.013454389998515,53465.460988080005 2024-10-02,04:49:31.000,276,11000450,12645,0,1727844570,13003.490181909998,54.99230700000044,53465.4679752 2024-10-02,04:49:32.000,276,11000484,12965,0,1727844571,13003.476709289993,54.99230700000044,53465.47496232 2024-10-02,04:49:33.000,276,11000445,12725,0,1727844572,13003.544072389988,54.95706135000364,53465.460988080005 2024-10-02,04:49:34.000,276,11000426,12885,0,1727844573,13003.510390839998,54.97115961000236,53465.412078240006 2024-10-02,04:49:35.000,276,11000487,12965,0,1727844574,13003.517127149993,54.93591395999829,53465.44002672 2024-10-02,04:49:36.000,276,11000467,12605,0,1727844575,13003.550808699998,54.92886482999893,53465.4679752 2024-10-02,04:49:37.000,276,11000413,12645,0,1727844576,13003.544072389988,54.95706135000364,53465.4679752 2024-10-02,04:49:38.000,276,11000493,12805,0,1727844577,13003.510390839998,54.93591395999829,53465.47496232 2024-10-02,04:49:39.000,276,11000433,12605,0,1727844578,13003.510390839998,54.89361918000213,53465.44701384 2024-10-02,04:49:40.000,276,11000463,12805,0,1727844579,13003.517127149993,54.90771744000085,53465.44701384 2024-10-02,04:49:41.000,276,11000502,12605,0,1727844580,13003.517127149993,54.886570050002774,53465.43303960001 2024-10-02,04:49:42.000,276,11000444,12565,0,1727844581,13003.517127149993,54.90066831000149,53465.42605248 2024-10-02,04:49:43.000,276,11000446,12925,0,1727844582,13003.503654529988,54.886570050002774,53465.43303960001 2024-10-02,04:49:44.000,276,11000486,12765,0,1727844583,13003.510390839998,54.872471790004056,53465.43303960001 2024-10-02,04:49:45.000,276,11000478,12685,0,1727844584,13003.544072389988,54.84427526999934,53465.42605248 2024-10-02,04:49:46.000,276,11000447,12885,0,1727844585,13003.550808699998,54.8654226600047,53465.38412976001 2024-10-02,04:49:47.000,276,11000440,12645,0,1727844586,13003.604699179989,54.886570050002774,53465.42605248 2024-10-02,04:49:48.000,276,11000487,12565,0,1727844587,13003.564281319988,54.8513243999987,53465.391116880004 2024-10-02,04:49:49.000,276,11000460,12805,0,1727844588,13003.624908109989,54.85837352999806,53465.44002672 2024-10-02,04:49:50.000,276,11000475,12885,0,1727844589,13003.631644419998,54.84427526999934,53465.44002672 2024-10-02,04:49:51.000,276,11000448,12685,0,1727844590,13003.665325969989,54.8513243999987,53465.43303960001 2024-10-02,04:49:52.000,276,11000432,12925,0,1727844591,13003.618171799993,54.8654226600047,53465.38412976001 2024-10-02,04:49:53.000,276,11000432,12685,0,1727844592,13003.665325969989,54.879520920003415,53465.45400096001 2024-10-02,04:49:54.000,276,11000473,12765,0,1727844593,13003.672062279998,54.879520920003415,53465.44002672 2024-10-02,04:49:55.000,276,11000477,12885,0,1727844594,13003.631644419998,54.8654226600047,53465.42605248 2024-10-02,04:49:56.000,276,11000449,12805,0,1727844595,13003.672062279998,54.879520920003415,53465.4679752 2024-10-02,04:49:57.000,276,11000448,12725,0,1727844596,13003.665325969989,54.879520920003415,53465.398104 2024-10-02,04:49:58.000,276,11000510,12805,0,1727844597,13003.658589659994,54.879520920003415,53465.398104 2024-10-02,04:49:59.000,276,11000443,12725,0,1727844598,13003.658589659994,54.90066831000149,53465.37015552 2024-10-02,04:50:00.000,276,11000466,12765,0,1727844599,13003.685534899989,54.886570050002774,53465.398104 2024-10-02,04:50:01.000,276,11000461,12645,0,1727844600,13003.645117039989,54.91476657000021,53465.37015552 2024-10-02,04:50:02.000,276,11000421,12965,0,1727844601,13003.638380729994,54.92886482999893,53465.41906536 2024-10-02,04:50:03.000,276,11000454,13085,0,1727844602,13003.645117039989,54.91476657000021,53465.38412976001 2024-10-02,04:50:04.000,276,11000460,12445,0,1727844603,13003.631644419998,54.90771744000085,53465.40509112001 2024-10-02,04:50:05.000,276,11000457,12605,0,1727844604,13003.658589659994,54.93591395999829,53465.398104 2024-10-02,04:50:06.000,276,11000490,12645,0,1727844605,13003.638380729994,54.95001222000428,53465.43303960001 2024-10-02,04:50:07.000,276,11000466,12565,0,1727844606,13003.597962869993,54.95001222000428,53465.42605248 2024-10-02,04:50:08.000,276,11000489,12845,0,1727844607,13003.591226559998,54.92886482999893,53465.460988080005 2024-10-02,04:50:09.000,276,11000426,12845,0,1727844608,13003.571017629998,54.91476657000021,53465.37714264 2024-10-02,04:50:10.000,276,11000511,12845,0,1727844609,13003.597962869993,54.92181569999957,53465.398104 2024-10-02,04:50:11.000,276,11000487,12605,0,1727844610,13003.550808699998,54.92886482999893,53465.391116880004 2024-10-02,04:50:12.000,276,11000444,12965,0,1727844611,13003.537336079993,54.95706135000364,53465.43303960001 2024-10-02,04:50:13.000,276,11000502,12685,0,1727844612,13003.550808699998,54.95001222000428,53465.391116880004 2024-10-02,04:50:14.000,276,11000463,12765,0,1727844613,13003.517127149993,54.97115961000236,53465.36316840001 2024-10-02,04:50:15.000,276,11000472,12925,0,1727844614,13003.537336079993,54.964110480003,53465.391116880004 2024-10-02,04:50:16.000,276,11000446,12805,0,1727844615,13003.523863459988,54.95001222000428,53465.412078240006 2024-10-02,04:50:17.000,276,11000463,12805,0,1727844616,13003.503654529988,54.97115961000236,53465.38412976001 2024-10-02,04:50:18.000,276,11000476,12885,0,1727844617,13003.503654529988,54.98525787000108,53465.38412976001 2024-10-02,04:50:19.000,276,11000427,12605,0,1727844618,13003.517127149993,54.97820874000172,53465.38412976001 2024-10-02,04:50:20.000,276,11000478,12805,0,1727844619,13003.537336079993,54.97820874000172,53465.36316840001 2024-10-02,04:50:21.000,276,11000492,12765,0,1727844620,13003.496918219993,54.97820874000172,53465.412078240006 2024-10-02,04:50:22.000,276,11000466,12445,0,1727844621,13003.537336079993,55.006405259999156,53465.391116880004 2024-10-02,04:50:23.000,276,11000443,12965,0,1727844622,13003.523863459988,55.006405259999156,53465.43303960001 2024-10-02,04:50:24.000,276,11000480,12605,0,1727844623,13003.550808699998,54.97820874000172,53465.40509112001 2024-10-02,04:50:25.000,276,11000464,12565,0,1727844624,13003.517127149993,54.97115961000236,53465.38412976001 2024-10-02,04:50:26.000,276,11000485,12605,0,1727844625,13003.544072389988,55.006405259999156,53465.43303960001 2024-10-02,04:50:27.000,276,11000445,12925,0,1727844626,13003.517127149993,54.97115961000236,53465.40509112001 2024-10-02,04:50:28.000,276,11000429,13005,0,1727844627,13003.564281319988,54.94296308999765,53465.391116880004 2024-10-02,04:50:29.000,276,11000483,12965,0,1727844628,13003.530599769998,54.92181569999957,53465.342207040005 2024-10-02,04:50:30.000,276,11000435,12605,0,1727844629,13003.550808699998,54.93591395999829,53465.34919416 2024-10-02,04:50:31.000,276,11000481,12805,0,1727844630,13003.550808699998,54.93591395999829,53465.37015552 2024-10-02,04:50:32.000,276,11000449,12725,0,1727844631,13003.523863459988,54.964110480003,53465.36316840001 2024-10-02,04:50:33.000,276,11000452,12965,0,1727844632,13003.537336079993,54.92181569999957,53465.37714264 2024-10-02,04:50:34.000,276,11000441,12645,0,1727844633,13003.537336079993,54.95706135000364,53465.398104 2024-10-02,04:50:35.000,276,11000412,12725,0,1727844634,13003.523863459988,54.95706135000364,53465.41906536 2024-10-02,04:50:36.000,276,11000433,12845,0,1727844635,13003.544072389988,54.94296308999765,53465.40509112001 2024-10-02,04:50:37.000,276,11000477,12805,0,1727844636,13003.544072389988,54.92886482999893,53465.45400096001 2024-10-02,04:50:38.000,276,11000424,12765,0,1727844637,13003.503654529988,54.95706135000364,53465.412078240006 2024-10-02,04:50:39.000,276,11000487,12965,0,1727844638,13003.510390839998,54.92181569999957,53465.37714264 2024-10-02,04:50:40.000,276,11000504,12765,0,1727844639,13003.517127149993,54.886570050002774,53465.38412976001 2024-10-02,04:50:41.000,276,11000426,12885,0,1727844640,13003.503654529988,54.872471790004056,53465.37015552 2024-10-02,04:50:42.000,276,11000454,12845,0,1727844641,13003.523863459988,54.89361918000213,53465.36316840001 2024-10-02,04:50:43.000,276,11000471,12645,0,1727844642,13003.510390839998,54.872471790004056,53465.37015552 2024-10-02,04:50:44.000,276,11000424,12765,0,1727844643,13003.537336079993,54.886570050002774,53465.398104 2024-10-02,04:50:45.000,276,11000447,12925,0,1727844644,13003.496918219993,54.85837352999806,53465.356181279996 2024-10-02,04:50:46.000,276,11000452,12605,0,1727844645,13003.544072389988,54.81607875000191,53465.356181279996 2024-10-02,04:50:47.000,276,11000469,12725,0,1727844646,13003.544072389988,54.837226139999984,53465.391116880004 2024-10-02,04:50:48.000,276,11000427,12685,0,1727844647,13003.544072389988,54.837226139999984,53465.37015552 2024-10-02,04:50:49.000,276,11000454,13125,0,1727844648,13003.537336079993,54.80198049000319,53465.31425856001 2024-10-02,04:50:50.000,276,11000431,12725,0,1727844649,13003.510390839998,54.780833099997835,53465.40509112001 2024-10-02,04:50:51.000,276,11000445,12605,0,1727844650,13003.523863459988,54.79493136000383,53465.31425856001 2024-10-02,04:50:52.000,276,11000470,12965,0,1727844651,13003.496918219993,54.79493136000383,53465.34919416 2024-10-02,04:50:53.000,276,11000470,12725,0,1727844652,13003.530599769998,54.72444006000296,53465.356181279996 2024-10-02,04:50:54.000,276,11000451,12805,0,1727844653,13003.530599769998,54.710341800004244,53465.398104 2024-10-02,04:50:55.000,276,11000426,12605,0,1727844654,13003.530599769998,54.72444006000296,53465.342207040005 2024-10-02,04:50:56.000,276,11000452,12605,0,1727844655,13003.537336079993,54.68919440999889,53465.37015552 2024-10-02,04:50:57.000,276,11000441,12525,0,1727844656,13003.537336079993,54.68214527999953,53465.356181279996 2024-10-02,04:50:58.000,276,11000477,12805,0,1727844657,13003.550808699998,54.68214527999953,53465.33521992001 2024-10-02,04:50:59.000,276,11000495,12645,0,1727844658,13003.544072389988,54.69624353999825,53465.2583616 2024-10-02,04:51:00.000,276,11000466,12765,0,1727844659,13003.564281319988,54.67509615000017,53465.31425856001 2024-10-02,04:51:01.000,276,11000455,12845,0,1727844660,13003.584490249988,54.68214527999953,53465.33521992001 2024-10-02,04:51:02.000,276,11000382,12765,0,1727844661,13003.537336079993,54.653948760002095,53465.27233584 2024-10-02,04:51:03.000,276,11000455,12925,0,1727844662,13003.550808699998,54.63985050000338,53465.32124568 2024-10-02,04:51:04.000,276,11000448,12725,0,1727844663,13003.544072389988,54.660997890001454,53465.30727144 2024-10-02,04:51:05.000,276,11000483,13205,0,1727844664,13003.550808699998,54.66804702000081,53465.342207040005 2024-10-02,04:51:06.000,276,11000417,12805,0,1727844665,13003.544072389988,54.63985050000338,53465.244387360006 2024-10-02,04:51:07.000,276,11000450,12925,0,1727844666,13003.577753939993,54.62575224000466,53465.27233584 2024-10-02,04:51:08.000,276,11000456,12685,0,1727844667,13003.530599769998,54.646899630002736,53465.28631008001 2024-10-02,04:51:09.000,276,11000476,12805,0,1727844668,13003.537336079993,54.68919440999889,53465.31425856001 2024-10-02,04:51:10.000,276,11000414,12565,0,1727844669,13003.550808699998,54.653948760002095,53465.32124568 2024-10-02,04:51:11.000,276,11000409,12765,0,1727844670,13003.550808699998,54.68919440999889,53465.3282328 2024-10-02,04:51:12.000,276,11000473,12845,0,1727844671,13003.597962869993,54.67509615000017,53465.33521992001 2024-10-02,04:51:13.000,276,11000421,12605,0,1727844672,13003.571017629998,54.68919440999889,53465.3282328 2024-10-02,04:51:14.000,276,11000487,12765,0,1727844673,13003.611435489998,54.710341800004244,53465.36316840001 2024-10-02,04:51:15.000,276,11000435,12765,0,1727844674,13003.611435489998,54.703292670004885,53465.30727144 2024-10-02,04:51:16.000,276,11000438,12765,0,1727844675,13003.645117039989,54.710341800004244,53465.33521992001 2024-10-02,04:51:17.000,276,11000451,12645,0,1727844676,13003.678798589994,54.72444006000296,53465.36316840001 2024-10-02,04:51:18.000,276,11000435,13045,0,1727844677,13003.678798589994,54.710341800004244,53465.32124568 2024-10-02,04:51:19.000,276,11000514,12605,0,1727844678,13003.699007519994,54.73853832000168,53465.34919416 2024-10-02,04:51:20.000,276,11000487,12925,0,1727844679,13003.732689069999,54.68919440999889,53465.32124568 2024-10-02,04:51:21.000,276,11000451,12685,0,1727844680,13003.719216449994,54.68214527999953,53465.391116880004 2024-10-02,04:51:22.000,276,11000452,12765,0,1727844681,13003.719216449994,54.73853832000168,53465.36316840001 2024-10-02,04:51:23.000,276,11000512,13045,0,1727844682,13003.773106929999,54.73853832000168,53465.33521992001 2024-10-02,04:51:24.000,276,11000433,12805,0,1727844683,13003.800052169994,54.72444006000296,53465.36316840001 2024-10-02,04:51:25.000,276,11000495,12765,0,1727844684,13003.813524789999,54.73148919000232,53465.412078240006 2024-10-02,04:51:26.000,276,11000466,12965,0,1727844685,13003.779843239994,54.74558745000104,53465.38412976001 2024-10-02,04:51:27.000,276,11000473,12645,0,1727844686,13003.78657954999,54.75968570999976,53465.356181279996 2024-10-02,04:51:28.000,276,11000451,12685,0,1727844687,13003.80678847999,54.75968570999976,53465.342207040005 2024-10-02,04:51:29.000,276,11000506,12525,0,1727844688,13003.80678847999,54.780833099997835,53465.37015552 2024-10-02,04:51:30.000,276,11000411,12805,0,1727844689,13003.840470029994,54.79493136000383,53465.356181279996 2024-10-02,04:51:31.000,276,11000448,13205,0,1727844690,13003.800052169994,54.773783969998476,53465.37015552 2024-10-02,04:51:32.000,276,11000437,12765,0,1727844691,13003.793315859999,54.780833099997835,53465.38412976001 2024-10-02,04:51:33.000,276,11000465,12845,0,1727844692,13003.80678847999,54.80198049000319,53465.293297200005 2024-10-02,04:51:34.000,276,11000431,12605,0,1727844693,13003.820261099994,54.80198049000319,53465.342207040005 2024-10-02,04:51:35.000,276,11000462,12765,0,1727844694,13003.773106929999,54.79493136000383,53465.34919416 2024-10-02,04:51:36.000,276,11000420,12885,0,1727844695,13003.83373372,54.773783969998476,53465.342207040005 2024-10-02,04:51:37.000,276,11000447,12685,0,1727844696,13003.820261099994,54.78788223000447,53465.30727144 2024-10-02,04:51:38.000,276,11000454,12765,0,1727844697,13003.82699740999,54.78788223000447,53465.40509112001 2024-10-02,04:51:39.000,276,11000467,12845,0,1727844698,13003.78657954999,54.80198049000319,53465.34919416 2024-10-02,04:51:40.000,276,11000450,12605,0,1727844699,13003.800052169994,54.81607875000191,53465.398104 2024-10-02,04:51:41.000,276,11000482,12485,0,1727844700,13003.773106929999,54.80198049000319,53465.342207040005 2024-10-02,04:51:42.000,276,11000486,12645,0,1727844701,13003.759634309994,54.773783969998476,53465.356181279996 2024-10-02,04:51:43.000,276,11000445,12965,0,1727844702,13003.793315859999,54.79493136000383,53465.37015552 2024-10-02,04:51:44.000,276,11000473,12885,0,1727844703,13003.800052169994,54.78788223000447,53465.31425856001 2024-10-02,04:51:45.000,276,11000475,12845,0,1727844704,13003.80678847999,54.80902962000255,53465.38412976001 2024-10-02,04:51:46.000,276,11000439,12885,0,1727844705,13003.732689069999,54.79493136000383,53465.28631008001 2024-10-02,04:51:47.000,276,11000423,12725,0,1727844706,13003.752897999999,54.81607875000191,53465.38412976001 2024-10-02,04:51:48.000,276,11000460,12845,0,1727844707,13003.725952759989,54.780833099997835,53465.37714264 2024-10-02,04:51:49.000,276,11000463,12645,0,1727844708,13003.692271209999,54.773783969998476,53465.356181279996 2024-10-02,04:51:50.000,276,11000471,12525,0,1727844709,13003.692271209999,54.823127880001266,53465.28631008001 2024-10-02,04:51:51.000,276,11000457,12765,0,1727844710,13003.725952759989,54.780833099997835,53465.356181279996 2024-10-02,04:51:52.000,276,11000428,12765,0,1727844711,13003.705743829989,54.81607875000191,53465.356181279996 2024-10-02,04:51:53.000,276,11000418,12685,0,1727844712,13003.685534899989,54.830177010000625,53465.38412976001 2024-10-02,04:51:54.000,276,11000452,12725,0,1727844713,13003.692271209999,54.85837352999806,53465.37714264 2024-10-02,04:51:55.000,276,11000469,12805,0,1727844714,13003.699007519994,54.84427526999934,53465.37015552 2024-10-02,04:51:56.000,276,11000446,12445,0,1727844715,13003.658589659994,54.85837352999806,53465.3282328 2024-10-02,04:51:57.000,276,11000429,12805,0,1727844716,13003.692271209999,54.8513243999987,53465.38412976001 2024-10-02,04:51:58.000,276,11000440,12605,0,1727844717,13003.658589659994,54.8513243999987,53465.356181279996 2024-10-02,04:51:59.000,276,11000473,12805,0,1727844718,13003.618171799993,54.879520920003415,53465.33521992001 2024-10-02,04:52:00.000,276,11000423,12925,0,1727844719,13003.604699179989,54.879520920003415,53465.37015552 2024-10-02,04:52:01.000,276,11000477,12925,0,1727844720,13003.611435489998,54.8513243999987,53465.33521992001 2024-10-02,04:52:02.000,276,11000444,12765,0,1727844721,13003.618171799993,54.879520920003415,53465.356181279996 2024-10-02,04:52:03.000,276,11000418,13005,0,1727844722,13003.611435489998,54.85837352999806,53465.38412976001 2024-10-02,04:52:04.000,276,11000430,12885,0,1727844723,13003.611435489998,54.8513243999987,53465.34919416 2024-10-02,04:52:05.000,276,11000429,12845,0,1727844724,13003.577753939993,54.8654226600047,53465.3282328 2024-10-02,04:52:06.000,276,11000443,12925,0,1727844725,13003.577753939993,54.872471790004056,53465.37714264 2024-10-02,04:52:07.000,276,11000465,12885,0,1727844726,13003.577753939993,54.872471790004056,53465.37714264 2024-10-02,04:52:08.000,276,11000422,12685,0,1727844727,13003.584490249988,54.89361918000213,53465.37015552 2024-10-02,04:52:09.000,276,11000443,12765,0,1727844728,13003.597962869993,54.886570050002774,53465.37714264 2024-10-02,04:52:10.000,276,11000484,12885,0,1727844729,13003.577753939993,54.89361918000213,53465.38412976001 2024-10-02,04:52:11.000,276,11000454,12805,0,1727844730,13003.537336079993,54.92886482999893,53465.37015552 2024-10-02,04:52:12.000,276,11000474,12805,0,1727844731,13003.550808699998,54.91476657000021,53465.342207040005 2024-10-02,04:52:13.000,276,11000484,12965,0,1727844732,13003.584490249988,54.91476657000021,53465.34919416 2024-10-02,04:52:14.000,276,11000479,12685,0,1727844733,13003.564281319988,54.92181569999957,53465.342207040005 2024-10-02,04:52:15.000,276,11000445,12965,0,1727844734,13003.571017629998,54.91476657000021,53465.342207040005 2024-10-02,04:52:16.000,276,11000483,12845,0,1727844735,13003.537336079993,54.89361918000213,53465.28631008001 2024-10-02,04:52:17.000,276,11000444,12725,0,1727844736,13003.550808699998,54.93591395999829,53465.356181279996 2024-10-02,04:52:18.000,276,11000455,12765,0,1727844737,13003.557545009993,54.93591395999829,53465.356181279996 2024-10-02,04:52:19.000,276,11000492,12845,0,1727844738,13003.564281319988,54.92181569999957,53465.3282328 2024-10-02,04:52:20.000,276,11000515,12925,0,1727844739,13003.577753939993,54.94296308999765,53465.32124568 2024-10-02,04:52:21.000,276,11000456,13125,0,1727844740,13003.564281319988,54.95706135000364,53465.37015552 2024-10-02,04:52:22.000,276,11000425,13045,0,1727844741,13003.564281319988,54.94296308999765,53465.34919416 2024-10-02,04:52:23.000,276,11000489,12685,0,1727844742,13003.577753939993,54.94296308999765,53465.30028432 2024-10-02,04:52:24.000,276,11000489,12885,0,1727844743,13003.571017629998,54.94296308999765,53465.32124568 2024-10-02,04:52:25.000,276,11000469,12605,0,1727844744,13003.584490249988,54.97115961000236,53465.37015552 2024-10-02,04:52:26.000,276,11000505,12605,0,1727844745,13003.517127149993,54.999356129999796,53465.27932296 2024-10-02,04:52:27.000,276,11000414,12805,0,1727844746,13003.530599769998,54.93591395999829,53465.30727144 2024-10-02,04:52:28.000,276,11000423,12965,0,1727844747,13003.523863459988,54.964110480003,53465.30727144 2024-10-02,04:52:29.000,276,11000482,12645,0,1727844748,13003.503654529988,54.97115961000236,53465.23740024001 2024-10-02,04:52:30.000,276,11000435,12645,0,1727844749,13003.523863459988,54.999356129999796,53465.28631008001 2024-10-02,04:52:31.000,276,11000455,12685,0,1727844750,13003.537336079993,54.97820874000172,53465.34919416 2024-10-02,04:52:32.000,276,11000410,12685,0,1727844751,13003.496918219993,54.99230700000044,53465.28631008001 2024-10-02,04:52:33.000,276,11000447,12765,0,1727844752,13003.476709289993,55.006405259999156,53465.342207040005 2024-10-02,04:52:34.000,276,11000411,12925,0,1727844753,13003.469972979998,55.006405259999156,53465.30028432 2024-10-02,04:52:35.000,276,11000450,12605,0,1727844754,13003.483445600003,55.006405259999156,53465.32124568 2024-10-02,04:52:36.000,276,11000497,12885,0,1727844755,13003.483445600003,54.999356129999796,53465.293297200005 2024-10-02,04:52:37.000,276,11000451,13005,0,1727844756,13003.476709289993,54.99230700000044,53465.30727144 2024-10-02,04:52:38.000,276,11000486,12805,0,1727844757,13003.456500359993,54.99230700000044,53465.28631008001 2024-10-02,04:52:39.000,276,11000430,12965,0,1727844758,13003.449764049998,54.99230700000044,53465.293297200005 2024-10-02,04:52:40.000,276,11000454,12725,0,1727844759,13003.416082499993,54.98525787000108,53465.27932296 2024-10-02,04:52:41.000,276,11000457,12805,0,1727844760,13003.436291429993,55.013454389998515,53465.28631008001 2024-10-02,04:52:42.000,276,11000434,12885,0,1727844761,13003.402609880002,55.020503519997874,53465.244387360006 2024-10-02,04:52:43.000,276,11000454,12885,0,1727844762,13003.382400950002,55.020503519997874,53465.27932296 2024-10-02,04:52:44.000,276,11000423,12605,0,1727844763,13003.341983090002,55.03460178000387,53465.25137448 2024-10-02,04:52:45.000,276,11000466,12925,0,1727844764,13003.368928329997,55.020503519997874,53465.26534872001 2024-10-02,04:52:46.000,276,11000399,12605,0,1727844765,13003.355455709992,55.013454389998515,53465.27932296 2024-10-02,04:52:47.000,276,11000460,12845,0,1727844766,13003.348719399997,55.03460178000387,53465.26534872001 2024-10-02,04:52:48.000,276,11000460,12605,0,1727844767,13003.328510469997,54.99230700000044,53465.19547752001 2024-10-02,04:52:49.000,276,11000415,12765,0,1727844768,13003.328510469997,54.999356129999796,53465.27932296 2024-10-02,04:52:50.000,276,11000421,12685,0,1727844769,13003.288092609997,55.006405259999156,53465.27233584 2024-10-02,04:52:51.000,276,11000431,12605,0,1727844770,13003.261147370002,55.020503519997874,53465.23740024001 2024-10-02,04:52:52.000,276,11000497,12925,0,1727844771,13003.267883679997,55.013454389998515,53465.23740024001 2024-10-02,04:52:53.000,276,11000477,12725,0,1727844772,13003.220729510002,54.95001222000428,53465.16054192 2024-10-02,04:52:54.000,276,11000489,12845,0,1727844773,13003.213993199992,54.97115961000236,53465.244387360006 2024-10-02,04:52:55.000,276,11000453,12845,0,1727844774,13003.227465819997,54.94296308999765,53465.19547752001 2024-10-02,04:52:56.000,276,11000424,13005,0,1727844775,13003.261147370002,54.97115961000236,53465.21643888001 2024-10-02,04:52:57.000,276,11000441,12845,0,1727844776,13003.207256889997,54.97115961000236,53465.18150328 2024-10-02,04:52:58.000,276,11000481,12925,0,1727844777,13003.220729510002,54.95001222000428,53465.21643888001 2024-10-02,04:52:59.000,276,11000452,12925,0,1727844778,13003.207256889997,54.964110480003,53465.19547752001 2024-10-02,04:53:00.000,276,11000490,12645,0,1727844779,13003.220729510002,54.95706135000364,53465.20945176 2024-10-02,04:53:01.000,276,11000477,12565,0,1727844780,13003.173575339992,54.95706135000364,53465.174516160005 2024-10-02,04:53:02.000,276,11000445,12805,0,1727844781,13003.187047959997,54.94296308999765,53465.16752904001 2024-10-02,04:53:03.000,276,11000479,12725,0,1727844782,13003.207256889997,54.94296308999765,53465.1535548 2024-10-02,04:53:04.000,276,11000467,12965,0,1727844783,13003.193784269992,54.95001222000428,53465.20945176 2024-10-02,04:53:05.000,276,11000495,12805,0,1727844784,13003.180311650001,54.93591395999829,53465.16054192 2024-10-02,04:53:06.000,276,11000438,12685,0,1727844785,13003.180311650001,54.91476657000021,53465.18150328 2024-10-02,04:53:07.000,276,11000453,12605,0,1727844786,13003.200520580001,54.94296308999765,53465.13958056 2024-10-02,04:53:08.000,276,11000465,12805,0,1727844787,13003.200520580001,54.90771744000085,53465.20945176 2024-10-02,04:53:09.000,276,11000451,12685,0,1727844788,13003.207256889997,54.879520920003415,53465.1535548 2024-10-02,04:53:10.000,276,11000477,12645,0,1727844789,13003.173575339992,54.886570050002774,53465.11861920001 2024-10-02,04:53:11.000,276,11000480,12765,0,1727844790,13003.220729510002,54.92886482999893,53465.174516160005 2024-10-02,04:53:12.000,276,11000486,12765,0,1727844791,13003.261147370002,54.92181569999957,53465.13958056 2024-10-02,04:53:13.000,276,11000453,12765,0,1727844792,13003.254411059992,54.886570050002774,53465.188490399996 2024-10-02,04:53:14.000,276,11000435,12805,0,1727844793,13003.274619989992,54.93591395999829,53465.11861920001 2024-10-02,04:53:15.000,276,11000435,12565,0,1727844794,13003.281356300002,54.90066831000149,53465.1535548 2024-10-02,04:53:16.000,276,11000515,12965,0,1727844795,13003.301565230002,54.879520920003415,53465.16054192 2024-10-02,04:53:17.000,276,11000512,12645,0,1727844796,13003.301565230002,54.90771744000085,53465.14656768001 2024-10-02,04:53:18.000,276,11000425,12925,0,1727844797,13003.335246779992,54.92181569999957,53465.174516160005 2024-10-02,04:53:19.000,276,11000519,12965,0,1727844798,13003.355455709992,54.94296308999765,53465.16752904001 2024-10-02,04:53:20.000,276,11000474,13005,0,1727844799,13003.368928329997,54.94296308999765,53465.16054192 2024-10-02,04:53:21.000,276,11000448,12685,0,1727844800,13003.368928329997,54.95001222000428,53465.16752904001 2024-10-02,04:53:22.000,276,11000473,12605,0,1727844801,13003.368928329997,54.97820874000172,53465.16054192 2024-10-02,04:53:23.000,276,11000469,12645,0,1727844802,13003.375664639992,54.97820874000172,53465.23041312 2024-10-02,04:53:24.000,276,11000493,12845,0,1727844803,13003.395873569993,54.97115961000236,53465.223426000004 2024-10-02,04:53:25.000,276,11000499,12845,0,1727844804,13003.429555119998,54.97820874000172,53465.16054192 2024-10-02,04:53:26.000,276,11000507,12725,0,1727844805,13003.429555119998,54.97820874000172,53465.1535548 2024-10-02,04:53:27.000,276,11000457,12925,0,1727844806,13003.409346189997,55.020503519997874,53465.23041312 2024-10-02,04:53:28.000,276,11000468,12925,0,1727844807,13003.463236670003,55.020503519997874,53465.18150328 2024-10-02,04:53:29.000,276,11000476,12725,0,1727844808,13003.422818810002,55.02755265000451,53465.188490399996 2024-10-02,04:53:30.000,276,11000482,12805,0,1727844809,13003.429555119998,55.006405259999156,53465.174516160005 2024-10-02,04:53:31.000,276,11000460,12885,0,1727844810,13003.436291429993,55.03460178000387,53465.23041312 2024-10-02,04:53:32.000,276,11000466,12965,0,1727844811,13003.382400950002,55.04165091000323,53465.18150328 2024-10-02,04:53:33.000,276,11000464,12605,0,1727844812,13003.463236670003,55.062798300001305,53465.19547752001 2024-10-02,04:53:34.000,276,11000489,12805,0,1727844813,13003.463236670003,55.04165091000323,53465.1535548 2024-10-02,04:53:35.000,276,11000468,12805,0,1727844814,13003.449764049998,55.062798300001305,53465.14656768001 2024-10-02,04:53:36.000,276,11000493,12885,0,1727844815,13003.496918219993,55.02755265000451,53465.16752904001 2024-10-02,04:53:37.000,276,11000462,12765,0,1727844816,13003.476709289993,55.02755265000451,53465.21643888001 2024-10-02,04:53:38.000,276,11000492,12725,0,1727844817,13003.483445600003,54.999356129999796,53465.16054192 2024-10-02,04:53:39.000,276,11000504,12925,0,1727844818,13003.510390839998,55.048700040002586,53465.18150328 2024-10-02,04:53:40.000,276,11000490,12605,0,1727844819,13003.483445600003,55.006405259999156,53465.20246464 2024-10-02,04:53:41.000,276,11000420,12765,0,1727844820,13003.503654529988,55.020503519997874,53465.19547752001 2024-10-02,04:53:42.000,276,11000458,12765,0,1727844821,13003.483445600003,55.020503519997874,53465.223426000004 2024-10-02,04:53:43.000,276,11000468,12925,0,1727844822,13003.530599769998,55.006405259999156,53465.174516160005 2024-10-02,04:53:44.000,276,11000500,12685,0,1727844823,13003.517127149993,55.03460178000387,53465.1535548 2024-10-02,04:53:45.000,276,11000452,12565,0,1727844824,13003.537336079993,55.013454389998515,53465.18150328 2024-10-02,04:53:46.000,276,11000440,12805,0,1727844825,13003.544072389988,55.006405259999156,53465.188490399996 2024-10-02,04:53:47.000,276,11000458,12685,0,1727844826,13003.517127149993,54.99230700000044,53465.174516160005 2024-10-02,04:53:48.000,276,11000440,12605,0,1727844827,13003.537336079993,55.04165091000323,53465.16752904001 2024-10-02,04:53:49.000,276,11000435,12565,0,1727844828,13003.557545009993,54.99230700000044,53465.21643888001 2024-10-02,04:53:50.000,276,11000430,12605,0,1727844829,13003.530599769998,54.999356129999796,53465.20945176 2024-10-02,04:53:51.000,276,11000458,12685,0,1727844830,13003.564281319988,55.006405259999156,53465.20246464 2024-10-02,04:53:52.000,276,11000462,12965,0,1727844831,13003.550808699998,55.020503519997874,53465.23740024001 2024-10-02,04:53:53.000,276,11000489,12805,0,1727844832,13003.550808699998,55.02755265000451,53465.23041312 2024-10-02,04:53:54.000,276,11000421,12725,0,1727844833,13003.564281319988,55.013454389998515,53465.18150328 2024-10-02,04:53:55.000,276,11000457,12805,0,1727844834,13003.550808699998,55.020503519997874,53465.20246464 2024-10-02,04:53:56.000,276,11000481,12725,0,1727844835,13003.591226559998,54.999356129999796,53465.21643888001 2024-10-02,04:53:57.000,276,11000506,12725,0,1727844836,13003.584490249988,55.02755265000451,53465.23041312 2024-10-02,04:53:58.000,276,11000499,12965,0,1727844837,13003.577753939993,55.048700040002586,53465.14656768001 2024-10-02,04:53:59.000,276,11000481,12885,0,1727844838,13003.584490249988,55.04165091000323,53465.20945176 2024-10-02,04:54:00.000,276,11000460,12805,0,1727844839,13003.584490249988,55.020503519997874,53465.21643888001 2024-10-02,04:54:01.000,276,11000467,12485,0,1727844840,13003.591226559998,55.013454389998515,53465.21643888001 2024-10-02,04:54:02.000,276,11000503,12605,0,1727844841,13003.604699179989,55.055749170001945,53465.20246464 2024-10-02,04:54:03.000,276,11000444,12765,0,1727844842,13003.564281319988,55.048700040002586,53465.188490399996 2024-10-02,04:54:04.000,276,11000473,13045,0,1727844843,13003.591226559998,55.04165091000323,53465.223426000004 2024-10-02,04:54:05.000,276,11000482,12925,0,1727844844,13003.604699179989,55.020503519997874,53465.23740024001 2024-10-02,04:54:06.000,276,11000447,12925,0,1727844845,13003.611435489998,55.04165091000323,53465.188490399996 2024-10-02,04:54:07.000,276,11000430,12685,0,1727844846,13003.624908109989,55.048700040002586,53465.23041312 2024-10-02,04:54:08.000,276,11000447,12525,0,1727844847,13003.665325969989,55.069847430000664,53465.27932296 2024-10-02,04:54:09.000,276,11000459,12725,0,1727844848,13003.645117039989,55.07689656000002,53465.27233584 2024-10-02,04:54:10.000,276,11000519,12605,0,1727844849,13003.658589659994,55.069847430000664,53465.21643888001 2024-10-02,04:54:11.000,276,11000454,12605,0,1727844850,13003.638380729994,55.062798300001305,53465.21643888001 2024-10-02,04:54:12.000,276,11000486,12845,0,1727844851,13003.672062279998,55.048700040002586,53465.20246464 2024-10-02,04:54:13.000,276,11000462,12885,0,1727844852,13003.678798589994,55.07689656000002,53465.20246464 2024-10-02,04:54:14.000,276,11000416,12965,0,1727844853,13003.712480139999,55.09099481999874,53465.20945176 2024-10-02,04:54:15.000,276,11000454,12525,0,1727844854,13003.678798589994,55.062798300001305,53465.26534872001 2024-10-02,04:54:16.000,276,11000462,12925,0,1727844855,13003.74616168999,55.105093080004735,53465.23740024001 2024-10-02,04:54:17.000,276,11000483,12805,0,1727844856,13003.739425379994,55.14033873000153,53465.26534872001 2024-10-02,04:54:18.000,276,11000426,12605,0,1727844857,13003.74616168999,55.12624047000281,53465.26534872001 2024-10-02,04:54:19.000,276,11000475,12885,0,1727844858,13003.739425379994,55.16853524999897,53465.23041312 2024-10-02,04:54:20.000,276,11000455,12645,0,1727844859,13003.76637061999,55.16148611999961,53465.27233584 2024-10-02,04:54:21.000,276,11000450,12725,0,1727844860,13003.773106929999,55.17558437999833,53465.25137448 2024-10-02,04:54:22.000,276,11000421,12805,0,1727844861,13003.779843239994,55.17558437999833,53465.20246464 2024-10-02,04:54:23.000,276,11000487,12765,0,1727844862,13003.80678847999,55.182633509997686,53465.20945176 2024-10-02,04:54:24.000,276,11000426,12965,0,1727844863,13003.820261099994,55.182633509997686,53465.27932296 2024-10-02,04:54:25.000,276,11000455,12685,0,1727844864,13003.78657954999,55.19673177000368,53465.23740024001 2024-10-02,04:54:26.000,276,11000476,12925,0,1727844865,13003.820261099994,55.21787916000176,53465.25137448 2024-10-02,04:54:27.000,276,11000429,12805,0,1727844866,13003.84720633999,55.20378090000304,53465.30727144 2024-10-02,04:54:28.000,276,11000493,12965,0,1727844867,13003.82699740999,55.18968264000432,53465.30727144 2024-10-02,04:54:29.000,276,11000500,12605,0,1727844868,13003.880887889994,55.17558437999833,53465.28631008001 2024-10-02,04:54:30.000,276,11000459,12965,0,1727844869,13003.860678959994,55.18968264000432,53465.32124568 2024-10-02,04:54:31.000,276,11000468,12885,0,1727844870,13003.90783312999,55.20378090000304,53465.31425856001 2024-10-02,04:54:32.000,276,11000472,12565,0,1727844871,13003.9549873,55.18968264000432,53465.34919416 2024-10-02,04:54:33.000,276,11000442,12845,0,1727844872,13003.941514679995,55.20378090000304,53465.30727144 2024-10-02,04:54:34.000,276,11000426,12645,0,1727844873,13003.96845991999,55.21787916000176,53465.3282328 2024-10-02,04:54:35.000,276,11000512,12765,0,1727844874,13003.9549873,55.18968264000432,53465.30727144 2024-10-02,04:54:36.000,276,11000481,12805,0,1727844875,13003.96845991999,55.22492829000112,53465.37714264 2024-10-02,04:54:37.000,276,11000496,12685,0,1727844876,13004.01561409,55.231977420000476,53465.398104 2024-10-02,04:54:38.000,276,11000460,12765,0,1727844877,13004.00887777999,55.26722307000455,53465.38412976001 2024-10-02,04:54:39.000,276,11000446,12845,0,1727844878,13004.02908670999,55.239026549999835,53465.49592368 2024-10-02,04:54:40.000,276,11000448,12805,0,1727844879,13004.082977189995,55.27427220000391,53465.43303960001 2024-10-02,04:54:41.000,276,11000481,12965,0,1727844880,13004.04929563999,55.288370460002625,53465.38412976001 2024-10-02,04:54:42.000,276,11000436,12605,0,1727844881,13004.062768259995,55.246075679999194,53465.36316840001 2024-10-02,04:54:43.000,276,11000472,12765,0,1727844882,13004.08971349999,55.27427220000391,53465.44002672 2024-10-02,04:54:44.000,276,11000501,12685,0,1727844883,13004.08971349999,55.25312480999855,53465.37714264 2024-10-02,04:54:45.000,276,11000511,12565,0,1727844884,13004.1570766,55.246075679999194,53465.391116880004 2024-10-02,04:54:46.000,276,11000473,12685,0,1727844885,13004.17054921999,55.25312480999855,53465.41906536 2024-10-02,04:54:47.000,276,11000508,12805,0,1727844886,13004.210967079991,55.27427220000391,53465.44701384 2024-10-02,04:54:48.000,276,11000431,12805,0,1727844887,13004.23791232,55.288370460002625,53465.42605248 2024-10-02,04:54:49.000,276,11000490,12525,0,1727844888,13004.25812125,55.281321330003266,53465.44002672 2024-10-02,04:54:50.000,276,11000482,12725,0,1727844889,13004.285066489996,55.30246872000134,53465.44701384 2024-10-02,04:54:51.000,276,11000484,12685,0,1727844890,13004.318748040001,55.33066523999878,53465.4679752 2024-10-02,04:54:52.000,276,11000464,12805,0,1727844891,13004.312011729991,55.295419590001984,53465.44701384 2024-10-02,04:54:53.000,276,11000506,12725,0,1727844892,13004.359165900001,55.3095178500007,53465.48194944001 2024-10-02,04:54:54.000,276,11000449,12645,0,1727844893,13004.332220659991,55.31656698000006,53465.48194944001 2024-10-02,04:54:55.000,276,11000465,12805,0,1727844894,13004.386111139997,55.3095178500007,53465.53085928001 2024-10-02,04:54:56.000,276,11000457,12885,0,1727844895,13004.399583760001,55.35181263000413,53465.5378464 2024-10-02,04:54:57.000,276,11000475,12845,0,1727844896,13004.446737929997,55.35886176000349,53465.53085928001 2024-10-02,04:54:58.000,276,11000452,12445,0,1727844897,13004.446737929997,55.35886176000349,53465.53085928001 2024-10-02,04:54:59.000,276,11000444,12685,0,1727844898,13004.433265309992,55.36591089000285,53465.51688504 2024-10-02,04:55:00.000,276,11000480,12765,0,1727844899,13004.520837340002,55.37296002000221,53465.53085928001 2024-10-02,04:55:01.000,276,11000462,12645,0,1727844900,13004.547782579997,55.38000915000157,53465.56579488 2024-10-02,04:55:02.000,276,11000492,12645,0,1727844901,13004.588200439997,55.40115653999965,53465.53085928001 2024-10-02,04:55:03.000,276,11000503,12805,0,1727844902,13004.601673060002,55.40115653999965,53465.56579488 2024-10-02,04:55:04.000,276,11000456,12645,0,1727844903,13004.608409369997,55.43640219000372,53465.523872159996 2024-10-02,04:55:05.000,276,11000491,12885,0,1727844904,13004.608409369997,55.43640219000372,53465.54483352 2024-10-02,04:55:06.000,276,11000482,12485,0,1727844905,13004.648827229998,55.45050045000244,53465.61470472 2024-10-02,04:55:07.000,276,11000501,12765,0,1727844906,13004.608409369997,55.43640219000372,53465.579769120006 2024-10-02,04:55:08.000,276,11000470,12565,0,1727844907,13004.642090920002,55.49279522999859,53465.58675624 2024-10-02,04:55:09.000,276,11000424,12805,0,1727844908,13004.695981399993,55.506893490004586,53465.60073048001 2024-10-02,04:55:10.000,276,11000457,12965,0,1727844909,13004.675772469993,55.506893490004586,53465.60073048001 2024-10-02,04:55:11.000,276,11000446,12925,0,1727844910,13004.729662949998,55.53509001000202,53465.60073048001 2024-10-02,04:55:12.000,276,11000467,12605,0,1727844911,13004.709454019998,55.5562374000001,53465.628678960005 2024-10-02,04:55:13.000,276,11000517,12925,0,1727844912,13004.749871879998,55.56328652999946,53465.68457592 2024-10-02,04:55:14.000,276,11000426,12565,0,1727844913,13004.743135569988,55.54213914000138,53465.677588800005 2024-10-02,04:55:15.000,276,11000479,12925,0,1727844914,13004.776817119993,55.57033565999882,53465.64964032001 2024-10-02,04:55:16.000,276,11000497,12685,0,1727844915,13004.790289739998,55.62672870000097,53465.67060168001 2024-10-02,04:55:17.000,276,11000472,12765,0,1727844916,13004.803762359988,55.61263044000225,53465.67060168001 2024-10-02,04:55:18.000,276,11000478,12645,0,1727844917,13004.823971289989,55.63377783000033,53465.67060168001 2024-10-02,04:55:19.000,276,11000452,12765,0,1727844918,13004.837443909993,55.61263044000225,53465.74047288001 2024-10-02,04:55:20.000,276,11000474,12685,0,1727844919,13004.844180219989,55.63377783000033,53465.70553728 2024-10-02,04:55:21.000,276,11000483,12605,0,1727844920,13004.864389149989,55.654925219998404,53465.73348576 2024-10-02,04:55:22.000,276,11000463,12605,0,1727844921,13004.844180219989,55.66197434999776,53465.691563039996 2024-10-02,04:55:23.000,276,11000479,13125,0,1727844922,13004.837443909993,55.6690234800044,53465.76143424 2024-10-02,04:55:24.000,276,11000489,12645,0,1727844923,13004.803762359988,55.67607261000376,53465.747460000006 2024-10-02,04:55:25.000,276,11000505,12965,0,1727844924,13004.803762359988,55.67607261000376,53465.726498640004 2024-10-02,04:55:26.000,276,11000482,12485,0,1727844925,13004.823971289989,55.697220000001835,53465.77540848 2024-10-02,04:55:27.000,276,11000488,12685,0,1727844926,13004.817234979993,55.63377783000033,53465.80335696 2024-10-02,04:55:28.000,276,11000456,12685,0,1727844927,13004.770080809998,55.654925219998404,53465.76143424 2024-10-02,04:55:29.000,276,11000413,12525,0,1727844928,13004.783553429988,55.66197434999776,53465.76842136001 2024-10-02,04:55:30.000,276,11000514,12605,0,1727844929,13004.797026049993,55.62672870000097,53465.81733120001 2024-10-02,04:55:31.000,276,11000444,12685,0,1727844930,13004.763344499988,55.61967957000161,53465.75444712 2024-10-02,04:55:32.000,276,11000490,12605,0,1727844931,13004.790289739998,55.63377783000033,53465.747460000006 2024-10-02,04:55:33.000,276,11000469,12605,0,1727844932,13004.743135569988,55.58443392000481,53465.7823956 2024-10-02,04:55:34.000,276,11000463,12725,0,1727844933,13004.756608189993,55.58443392000481,53465.7823956 2024-10-02,04:55:35.000,276,11000446,12805,0,1727844934,13004.790289739998,55.5562374000001,53465.80335696 2024-10-02,04:55:36.000,276,11000475,12485,0,1727844935,13004.803762359988,55.57738478999818,53465.81034408 2024-10-02,04:55:37.000,276,11000458,12965,0,1727844936,13004.830707599998,55.56328652999946,53465.7823956 2024-10-02,04:55:38.000,276,11000459,12605,0,1727844937,13004.857652839994,55.57033565999882,53465.75444712 2024-10-02,04:55:39.000,276,11000459,12605,0,1727844938,13004.844180219989,55.59148305000417,53465.80335696 2024-10-02,04:55:40.000,276,11000486,12885,0,1727844939,13004.823971289989,55.60558131000289,53465.81034408 2024-10-02,04:55:41.000,276,11000454,12725,0,1727844940,13004.891334389999,55.5562374000001,53465.87322816 2024-10-02,04:55:42.000,276,11000433,12565,0,1727844941,13004.877861769994,55.57033565999882,53465.81733120001 2024-10-02,04:55:43.000,276,11000491,12685,0,1727844942,13004.877861769994,55.56328652999946,53465.77540848 2024-10-02,04:55:44.000,276,11000474,12605,0,1727844943,13004.911543319999,55.57738478999818,53465.83130544 2024-10-02,04:55:45.000,276,11000469,12525,0,1727844944,13004.918279629994,55.56328652999946,53465.845279680005 2024-10-02,04:55:46.000,276,11000504,12805,0,1727844945,13004.931752249999,55.61263044000225,53465.81733120001 2024-10-02,04:55:47.000,276,11000478,12965,0,1727844946,13004.931752249999,55.60558131000289,53465.77540848 2024-10-02,04:55:48.000,276,11000458,12685,0,1727844947,13004.958697489994,55.61263044000225,53465.78938272001 2024-10-02,04:55:49.000,276,11000515,12885,0,1727844948,13004.951961179999,55.63377783000033,53465.75444712 2024-10-02,04:55:50.000,276,11000458,12765,0,1727844949,13004.972170109999,55.62672870000097,53465.77540848 2024-10-02,04:55:51.000,276,11000506,12765,0,1727844950,13004.992379039999,55.61967957000161,53465.859253919996 2024-10-02,04:55:52.000,276,11000494,12685,0,1727844951,13004.999115349994,55.63377783000033,53465.87322816 2024-10-02,04:55:53.000,276,11000458,12805,0,1727844952,13005.012587969999,55.647876089999045,53465.81733120001 2024-10-02,04:55:54.000,276,11000435,12845,0,1727844953,13005.012587969999,55.640826959999686,53465.83130544 2024-10-02,04:55:55.000,276,11000498,12805,0,1727844954,13005.00585165999,55.647876089999045,53465.922138 2024-10-02,04:55:56.000,276,11000464,12725,0,1727844955,13005.012587969999,55.683121740003116,53465.845279680005 2024-10-02,04:55:57.000,276,11000427,12765,0,1727844956,13005.02606058999,55.6690234800044,53465.859253919996 2024-10-02,04:55:58.000,276,11000465,12685,0,1727844957,13005.02606058999,55.6690234800044,53465.859253919996 2024-10-02,04:55:59.000,276,11000509,12885,0,1727844958,13005.04626951999,55.704269130001194,53465.87322816 2024-10-02,04:56:00.000,276,11000463,12685,0,1727844959,13005.059742139994,55.71836738999991,53465.90117664 2024-10-02,04:56:01.000,276,11000452,12885,0,1727844960,13005.079951069994,55.73246564999863,53465.8522668 2024-10-02,04:56:02.000,276,11000507,12605,0,1727844961,13005.08668737999,55.753613040003984,53465.8522668 2024-10-02,04:56:03.000,276,11000452,12565,0,1727844962,13005.07321476,55.746563910004625,53465.894189520004 2024-10-02,04:56:04.000,276,11000458,12765,0,1727844963,13005.07321476,55.753613040003984,53465.845279680005 2024-10-02,04:56:05.000,276,11000430,12645,0,1727844964,13005.02606058999,55.78885869000078,53465.83829256001 2024-10-02,04:56:06.000,276,11000440,12685,0,1727844965,13005.04626951999,55.78885869000078,53465.859253919996 2024-10-02,04:56:07.000,276,11000496,12765,0,1727844966,13005.05300583,55.78180956000142,53465.894189520004 2024-10-02,04:56:08.000,276,11000445,12845,0,1727844967,13005.06647844999,55.79590782000014,53465.87322816 2024-10-02,04:56:09.000,276,11000442,12845,0,1727844968,13005.05300583,55.81000607999886,53465.922138 2024-10-02,04:56:10.000,276,11000453,12845,0,1727844969,13005.07321476,55.84525173000293,53465.86624104001 2024-10-02,04:56:11.000,276,11000492,13005,0,1727844970,13005.05300583,55.83115347000421,53465.894189520004 2024-10-02,04:56:12.000,276,11000496,12725,0,1727844971,13005.07321476,55.84525173000293,53465.845279680005 2024-10-02,04:56:13.000,276,11000410,12565,0,1727844972,13005.06647844999,55.84525173000293,53465.915150880006 2024-10-02,04:56:14.000,276,11000441,12605,0,1727844973,13005.079951069994,55.880497379999724,53465.859253919996 2024-10-02,04:56:15.000,276,11000470,12605,0,1727844974,13005.11363262,55.873448250000365,53465.88720240001 2024-10-02,04:56:16.000,276,11000471,12605,0,1727844975,13005.08668737999,55.9016447699978,53465.894189520004 2024-10-02,04:56:17.000,276,11000441,12565,0,1727844976,13005.160786789995,55.9016447699978,53465.88720240001 2024-10-02,04:56:18.000,276,11000470,12845,0,1727844977,13005.12710523999,55.93689042000187,53465.922138 2024-10-02,04:56:19.000,276,11000460,12725,0,1727844978,13005.120368929995,55.929841290002514,53465.90816376001 2024-10-02,04:56:20.000,276,11000436,12765,0,1727844979,13005.13384155,55.90869390000444,53465.94309936 2024-10-02,04:56:21.000,276,11000501,12605,0,1727844980,13005.140577859995,55.915743030003796,53465.95008648 2024-10-02,04:56:22.000,276,11000482,12885,0,1727844981,13005.13384155,55.90869390000444,53465.95707360001 2024-10-02,04:56:23.000,276,11000487,12765,0,1727844982,13005.140577859995,55.93689042000187,53465.95008648 2024-10-02,04:56:24.000,276,11000494,12725,0,1727844983,13005.10689630999,55.929841290002514,53465.97104784 2024-10-02,04:56:25.000,276,11000428,12765,0,1727844984,13005.13384155,55.94393955000123,53465.94309936 2024-10-02,04:56:26.000,276,11000470,12645,0,1727844985,13005.160786789995,55.94393955000123,53465.93611224001 2024-10-02,04:56:27.000,276,11000452,12805,0,1727844986,13005.180995719995,55.94393955000123,53465.90117664 2024-10-02,04:56:28.000,276,11000468,12725,0,1727844987,13005.140577859995,55.90869390000444,53465.922138 2024-10-02,04:56:29.000,276,11000461,13045,0,1727844988,13005.15405048,55.915743030003796,53465.90816376001 2024-10-02,04:56:30.000,276,11000419,12605,0,1727844989,13005.17425941,55.922792160003155,53465.915150880006 2024-10-02,04:56:31.000,276,11000502,12845,0,1727844990,13005.17425941,55.90869390000444,53465.92912512 2024-10-02,04:56:32.000,276,11000432,12925,0,1727844991,13005.201204649995,55.94393955000123,53465.97803496 2024-10-02,04:56:33.000,276,11000432,12805,0,1727844992,13005.29551299,55.929841290002514,53465.95707360001 2024-10-02,04:56:34.000,276,11000435,12925,0,1727844993,13005.25509513,55.915743030003796,53465.94309936 2024-10-02,04:56:35.000,276,11000473,12965,0,1727844994,13005.282040369995,55.9016447699978,53465.97803496 2024-10-02,04:56:36.000,276,11000468,12925,0,1727844995,13005.362876089996,55.89459563999844,53465.95707360001 2024-10-02,04:56:37.000,276,11000411,12605,0,1727844996,13005.36961239999,55.93689042000187,53465.95008648 2024-10-02,04:56:38.000,276,11000454,12885,0,1727844997,13005.38982132999,55.93689042000187,53465.964060720005 2024-10-02,04:56:39.000,276,11000429,12925,0,1727844998,13005.41676657,55.93689042000187,53465.97803496 2024-10-02,04:56:40.000,276,11000435,12845,0,1727844999,13005.443711809996,55.93689042000187,53466.04091904 2024-10-02,04:56:41.000,276,11000480,12965,0,1727845000,13005.423502879996,55.95098868000059,53465.97803496 2024-10-02,04:56:42.000,276,11000449,12525,0,1727845001,13005.47739336,55.95098868000059,53466.012970560005 2024-10-02,04:56:43.000,276,11000456,12525,0,1727845002,13005.463920739996,55.95803780999995,53465.97104784 2024-10-02,04:56:44.000,276,11000469,12685,0,1727845003,13005.47739336,55.97918519999803,53465.97104784 2024-10-02,04:56:45.000,276,11000435,12805,0,1727845004,13005.4369755,56.0144308500021,53465.95008648 2024-10-02,04:56:46.000,276,11000464,12845,0,1727845005,13005.497602290001,55.98623433000466,53465.97104784 2024-10-02,04:56:47.000,276,11000407,12605,0,1727845006,13005.497602290001,56.049676499998895,53465.97104784 2024-10-02,04:56:48.000,276,11000436,12565,0,1727845007,13005.484129669996,56.03557824000018,53465.95707360001 2024-10-02,04:56:49.000,276,11000452,12645,0,1727845008,13005.531283839991,56.0144308500021,53465.97803496 2024-10-02,04:56:50.000,276,11000508,12805,0,1727845009,13005.497602290001,56.042627369999536,53465.9920092 2024-10-02,04:56:51.000,276,11000485,12845,0,1727845010,13005.511074909991,56.06377476000489,53465.98502208001 2024-10-02,04:56:52.000,276,11000464,12605,0,1727845011,13005.517811220001,56.07787302000361,53465.99899632 2024-10-02,04:56:53.000,276,11000463,12685,0,1727845012,13005.517811220001,56.049676499998895,53466.03393192001 2024-10-02,04:56:54.000,276,11000474,13005,0,1727845013,13005.524547529996,56.07787302000361,53466.012970560005 2024-10-02,04:56:55.000,276,11000422,12765,0,1727845014,13005.517811220001,56.07787302000361,53466.01995768 2024-10-02,04:56:56.000,276,11000443,13005,0,1727845015,13005.531283839991,56.091971280002326,53466.061880400004 2024-10-02,04:56:57.000,276,11000445,12805,0,1727845016,13005.578438010001,56.08492215000297,53466.05489328001 2024-10-02,04:56:58.000,276,11000452,12805,0,1727845017,13005.558229080001,56.12721692999912,53466.04091904 2024-10-02,04:56:59.000,276,11000477,12845,0,1727845018,13005.591910629992,56.07787302000361,53466.04790616 2024-10-02,04:57:00.000,276,11000432,12725,0,1727845019,13005.571701699992,56.12721692999912,53466.04091904 2024-10-02,04:57:01.000,276,11000415,12845,0,1727845020,13005.571701699992,56.13426605999848,53466.03393192001 2024-10-02,04:57:02.000,276,11000407,12925,0,1727845021,13005.591910629992,56.099020410001685,53466.05489328001 2024-10-02,04:57:03.000,276,11000456,12725,0,1727845022,13005.571701699992,56.12016779999976,53466.04790616 2024-10-02,04:57:04.000,276,11000446,12845,0,1727845023,13005.578438010001,56.099020410001685,53466.01995768 2024-10-02,04:57:05.000,276,11000457,12645,0,1727845024,13005.612119559992,56.14131518999784,53466.04790616 2024-10-02,04:57:06.000,276,11000472,12725,0,1727845025,13005.625592179997,56.113118670000404,53466.00598344001 2024-10-02,04:57:07.000,276,11000483,12765,0,1727845026,13005.598646940001,56.12721692999912,53466.05489328001 2024-10-02,04:57:08.000,276,11000498,12725,0,1727845027,13005.612119559992,56.12016779999976,53466.082841760006 2024-10-02,04:57:09.000,276,11000453,12765,0,1727845028,13005.598646940001,56.12721692999912,53466.12476448001 2024-10-02,04:57:10.000,276,11000467,12805,0,1727845029,13005.618855870001,56.14131518999784,53466.14572584 2024-10-02,04:57:11.000,276,11000445,12685,0,1727845030,13005.598646940001,56.148364320004475,53466.11079024 2024-10-02,04:57:12.000,276,11000451,12725,0,1727845031,13005.605383249997,56.106069540001045,53466.082841760006 2024-10-02,04:57:13.000,276,11000399,12845,0,1727845032,13005.639064800002,56.113118670000404,53466.22258416001 2024-10-02,04:57:14.000,276,11000446,12725,0,1727845033,13005.612119559992,56.099020410001685,53466.131751600005 2024-10-02,04:57:15.000,276,11000449,12805,0,1727845034,13005.571701699992,56.113118670000404,53466.082841760006 2024-10-02,04:57:16.000,276,11000482,12885,0,1727845035,13005.598646940001,56.13426605999848,53466.10380312001 2024-10-02,04:57:17.000,276,11000484,12725,0,1727845036,13005.605383249997,56.113118670000404,53466.13873872 2024-10-02,04:57:18.000,276,11000442,12725,0,1727845037,13005.605383249997,56.099020410001685,53466.12476448001 2024-10-02,04:57:19.000,276,11000465,13125,0,1727845038,13005.625592179997,56.07082389000425,53466.15271296001 2024-10-02,04:57:20.000,276,11000503,12685,0,1727845039,13005.625592179997,56.056725629998255,53466.082841760006 2024-10-02,04:57:21.000,276,11000442,12645,0,1727845040,13005.639064800002,56.07082389000425,53466.131751600005 2024-10-02,04:57:22.000,276,11000474,12645,0,1727845041,13005.652537419992,56.113118670000404,53466.08982888 2024-10-02,04:57:23.000,276,11000461,13005,0,1727845042,13005.659273730002,56.056725629998255,53466.11777736 2024-10-02,04:57:24.000,276,11000426,12525,0,1727845043,13005.645801109997,56.049676499998895,53466.14572584 2024-10-02,04:57:25.000,276,11000444,12685,0,1727845044,13005.746845759997,56.03557824000018,53466.082841760006 2024-10-02,04:57:26.000,276,11000485,12965,0,1727845045,13005.719900520002,56.00033259000338,53466.17367432001 2024-10-02,04:57:27.000,276,11000482,12685,0,1727845046,13005.733373139992,55.99328346000402,53466.131751600005 2024-10-02,04:57:28.000,276,11000472,12485,0,1727845047,13005.753582069992,55.98623433000466,53466.1666872 2024-10-02,04:57:29.000,276,11000514,12965,0,1727845048,13005.767054689997,55.97918519999803,53466.15970008 2024-10-02,04:57:30.000,276,11000475,12965,0,1727845049,13005.773790999992,55.98623433000466,53466.13873872 2024-10-02,04:57:31.000,276,11000465,12885,0,1727845050,13005.787263619997,55.96508693999931,53466.14572584 2024-10-02,04:57:32.000,276,11000470,12885,0,1727845051,13005.827681479997,55.94393955000123,53466.13873872 2024-10-02,04:57:33.000,276,11000473,12805,0,1727845052,13005.827681479997,55.97213606999867,53466.13873872 2024-10-02,04:57:34.000,276,11000491,12805,0,1727845053,13005.841154100002,55.95803780999995,53466.15970008 2024-10-02,04:57:35.000,276,11000464,12885,0,1727845054,13005.834417789993,55.915743030003796,53466.11777736 2024-10-02,04:57:36.000,276,11000473,12965,0,1727845055,13005.861363030002,55.94393955000123,53466.18764856 2024-10-02,04:57:37.000,276,11000486,13045,0,1727845056,13005.888308269998,55.96508693999931,53466.131751600005 2024-10-02,04:57:38.000,276,11000530,12845,0,1727845057,13005.908517199998,55.96508693999931,53466.180661440005 2024-10-02,04:57:39.000,276,11000481,12765,0,1727845058,13005.888308269998,55.929841290002514,53466.131751600005 2024-10-02,04:57:40.000,276,11000452,12725,0,1727845059,13005.868099339998,55.94393955000123,53466.1666872 2024-10-02,04:57:41.000,276,11000464,12605,0,1727845060,13005.895044579993,55.95098868000059,53466.13873872 2024-10-02,04:57:42.000,276,11000450,12645,0,1727845061,13005.874835649993,55.99328346000402,53466.14572584 2024-10-02,04:57:43.000,276,11000487,12605,0,1727845062,13005.847890409997,55.97213606999867,53466.13873872 2024-10-02,04:57:44.000,276,11000443,12725,0,1727845063,13005.895044579993,55.95098868000059,53466.15970008 2024-10-02,04:57:45.000,276,11000509,12765,0,1727845064,13005.874835649993,55.98623433000466,53466.13873872 2024-10-02,04:57:46.000,276,11000444,12765,0,1727845065,13005.854626719993,56.00033259000338,53466.131751600005 2024-10-02,04:57:47.000,276,11000479,12725,0,1727845066,13005.854626719993,55.99328346000402,53466.12476448001 2024-10-02,04:57:48.000,276,11000457,12605,0,1727845067,13005.820945170002,56.00033259000338,53466.12476448001 2024-10-02,04:57:49.000,276,11000453,12645,0,1727845068,13005.793999929992,56.02147998000146,53466.12476448001 2024-10-02,04:57:50.000,276,11000510,12565,0,1727845069,13005.827681479997,56.00738172000274,53466.13873872 2024-10-02,04:57:51.000,276,11000511,12725,0,1727845070,13005.814208859993,56.0144308500021,53466.14572584 2024-10-02,04:57:52.000,276,11000492,12685,0,1727845071,13005.787263619997,56.02147998000146,53466.13873872 2024-10-02,04:57:53.000,276,11000500,12765,0,1727845072,13005.793999929992,55.98623433000466,53466.14572584 2024-10-02,04:57:54.000,276,11000497,12605,0,1727845073,13005.793999929992,56.00738172000274,53466.15271296001 2024-10-02,04:57:55.000,276,11000476,12565,0,1727845074,13005.780527310002,56.0144308500021,53466.12476448001 2024-10-02,04:57:56.000,276,11000429,12605,0,1727845075,13005.780527310002,56.03557824000018,53466.194635679996 2024-10-02,04:57:57.000,276,11000446,12845,0,1727845076,13005.767054689997,56.042627369999536,53466.15271296001 2024-10-02,04:57:58.000,276,11000456,12805,0,1727845077,13005.760318380002,56.03557824000018,53466.21559704 2024-10-02,04:57:59.000,276,11000467,12725,0,1727845078,13005.787263619997,56.07082389000425,53466.20860992 2024-10-02,04:58:00.000,276,11000463,13085,0,1727845079,13005.780527310002,56.056725629998255,53466.18764856 2024-10-02,04:58:01.000,276,11000510,12685,0,1727845080,13005.767054689997,56.0144308500021,53466.12476448001 2024-10-02,04:58:02.000,276,11000541,12845,0,1727845081,13005.773790999992,56.049676499998895,53466.1666872 2024-10-02,04:58:03.000,276,11000481,12885,0,1727845082,13005.787263619997,56.02852911000082,53466.14572584 2024-10-02,04:58:04.000,276,11000455,12805,0,1727845083,13005.767054689997,56.0144308500021,53466.11777736 2024-10-02,04:58:05.000,276,11000459,12645,0,1727845084,13005.746845759997,56.00033259000338,53466.131751600005 2024-10-02,04:58:06.000,276,11000448,12685,0,1727845085,13005.800736240002,56.00033259000338,53466.12476448001 2024-10-02,04:58:07.000,276,11000470,12605,0,1727845086,13005.760318380002,56.00738172000274,53466.12476448001 2024-10-02,04:58:08.000,276,11000477,12565,0,1727845087,13005.787263619997,56.0144308500021,53466.15271296001 2024-10-02,04:58:09.000,276,11000466,12685,0,1727845088,13005.800736240002,56.02147998000146,53466.11777736 2024-10-02,04:58:10.000,276,11000489,12685,0,1727845089,13005.814208859993,55.98623433000466,53466.17367432001 2024-10-02,04:58:11.000,276,11000466,12845,0,1727845090,13005.787263619997,55.99328346000402,53466.12476448001 2024-10-02,04:58:12.000,276,11000470,12725,0,1727845091,13005.787263619997,55.98623433000466,53466.1666872 2024-10-02,04:58:13.000,276,11000509,12645,0,1727845092,13005.787263619997,55.97918519999803,53466.13873872 2024-10-02,04:58:14.000,276,11000461,13085,0,1727845093,13005.814208859993,55.95098868000059,53466.13873872 2024-10-02,04:58:15.000,276,11000485,12805,0,1727845094,13005.800736240002,55.95803780999995,53466.15271296001 2024-10-02,04:58:16.000,276,11000479,12725,0,1727845095,13005.787263619997,55.94393955000123,53466.12476448001 2024-10-02,04:58:17.000,276,11000447,12765,0,1727845096,13005.820945170002,55.95803780999995,53466.15271296001 2024-10-02,04:58:18.000,276,11000469,12725,0,1727845097,13005.793999929992,55.95803780999995,53466.10380312001 2024-10-02,04:58:19.000,276,11000512,12765,0,1727845098,13005.807472549997,55.94393955000123,53466.12476448001 2024-10-02,04:58:20.000,276,11000442,12805,0,1727845099,13005.814208859993,55.94393955000123,53466.08982888 2024-10-02,04:58:21.000,276,11000482,12685,0,1727845100,13005.753582069992,55.93689042000187,53466.07585464001 2024-10-02,04:58:22.000,276,11000506,12965,0,1727845101,13005.760318380002,55.915743030003796,53466.11079024 2024-10-02,04:58:23.000,276,11000478,12605,0,1727845102,13005.807472549997,55.929841290002514,53466.12476448001 2024-10-02,04:58:24.000,276,11000488,12845,0,1727845103,13005.773790999992,55.929841290002514,53466.131751600005 2024-10-02,04:58:25.000,276,11000457,12885,0,1727845104,13005.773790999992,55.915743030003796,53466.07585464001 2024-10-02,04:58:26.000,276,11000483,12765,0,1727845105,13005.800736240002,55.922792160003155,53466.08982888 2024-10-02,04:58:27.000,276,11000475,12845,0,1727845106,13005.793999929992,55.929841290002514,53466.082841760006 2024-10-02,04:58:28.000,276,11000478,12805,0,1727845107,13005.780527310002,55.90869390000444,53466.10380312001 2024-10-02,04:58:29.000,276,11000479,12645,0,1727845108,13005.753582069992,55.922792160003155,53466.061880400004 2024-10-02,04:58:30.000,276,11000463,12525,0,1727845109,13005.746845759997,55.88754650999908,53466.04790616 2024-10-02,04:58:31.000,276,11000458,12965,0,1727845110,13005.733373139992,55.88754650999908,53466.06886752 2024-10-02,04:58:32.000,276,11000466,12765,0,1727845111,13005.773790999992,55.915743030003796,53466.061880400004 2024-10-02,04:58:33.000,276,11000469,12525,0,1727845112,13005.753582069992,55.89459563999844,53466.11079024 2024-10-02,04:58:34.000,276,11000495,12805,0,1727845113,13005.733373139992,55.866399120001006,53466.06886752 2024-10-02,04:58:35.000,276,11000447,12605,0,1727845114,13005.692955279992,55.880497379999724,53466.061880400004 2024-10-02,04:58:36.000,276,11000458,12765,0,1727845115,13005.719900520002,55.873448250000365,53466.10380312001 2024-10-02,04:58:37.000,276,11000501,12845,0,1727845116,13005.692955279992,55.866399120001006,53466.06886752 2024-10-02,04:58:38.000,276,11000487,12765,0,1727845117,13005.733373139992,55.873448250000365,53466.11079024 2024-10-02,04:58:39.000,276,11000422,12685,0,1727845118,13005.699691590002,55.85230086000229,53466.082841760006 2024-10-02,04:58:40.000,276,11000486,12805,0,1727845119,13005.713164209992,55.88754650999908,53466.11079024 2024-10-02,04:58:41.000,276,11000464,12925,0,1727845120,13005.686218969997,55.873448250000365,53466.026944799996 2024-10-02,04:58:42.000,276,11000470,12605,0,1727845121,13005.666010039997,55.873448250000365,53466.096816 2024-10-02,04:58:43.000,276,11000499,12685,0,1727845122,13005.652537419992,55.85230086000229,53466.04091904 2024-10-02,04:58:44.000,276,11000463,12645,0,1727845123,13005.598646940001,55.85934999000165,53466.04790616 2024-10-02,04:58:45.000,276,11000492,12765,0,1727845124,13005.598646940001,55.9016447699978,53465.9920092 2024-10-02,04:58:46.000,276,11000504,12805,0,1727845125,13005.605383249997,55.85230086000229,53466.03393192001 2024-10-02,04:58:47.000,276,11000429,12765,0,1727845126,13005.571701699992,55.90869390000444,53466.061880400004 2024-10-02,04:58:48.000,276,11000463,12845,0,1727845127,13005.591910629992,55.873448250000365,53466.05489328001 2024-10-02,04:58:49.000,276,11000431,12605,0,1727845128,13005.564965389996,55.85230086000229,53466.061880400004 2024-10-02,04:58:50.000,276,11000457,12565,0,1727845129,13005.558229080001,55.9016447699978,53466.061880400004 2024-10-02,04:58:51.000,276,11000487,12685,0,1727845130,13005.531283839991,55.90869390000444,53466.04091904 2024-10-02,04:58:52.000,276,11000473,12765,0,1727845131,13005.558229080001,55.915743030003796,53466.082841760006 2024-10-02,04:58:53.000,276,11000427,12885,0,1727845132,13005.544756459996,55.915743030003796,53465.9920092 2024-10-02,04:58:54.000,276,11000504,12845,0,1727845133,13005.504338599996,55.89459563999844,53465.9920092 2024-10-02,04:58:55.000,276,11000478,12605,0,1727845134,13005.524547529996,55.915743030003796,53466.06886752 2024-10-02,04:58:56.000,276,11000481,12805,0,1727845135,13005.531283839991,55.880497379999724,53466.05489328001 2024-10-02,04:58:57.000,276,11000504,12765,0,1727845136,13005.504338599996,55.84525173000293,53466.01995768 2024-10-02,04:58:58.000,276,11000475,12525,0,1727845137,13005.497602290001,55.83820260000357,53466.00598344001 2024-10-02,04:58:59.000,276,11000469,12685,0,1727845138,13005.544756459996,55.78885869000078,53466.06886752 2024-10-02,04:59:00.000,276,11000479,12925,0,1727845139,13005.517811220001,55.79590782000014,53466.07585464001 2024-10-02,04:59:01.000,276,11000490,12805,0,1727845140,13005.511074909991,55.79590782000014,53466.04790616 2024-10-02,04:59:02.000,276,11000472,12685,0,1727845141,13005.504338599996,55.77476043000206,53466.04790616 2024-10-02,04:59:03.000,276,11000478,12885,0,1727845142,13005.504338599996,55.753613040003984,53466.01995768 2024-10-02,04:59:04.000,276,11000453,12965,0,1727845143,13005.484129669996,55.72541651999927,53465.98502208001 2024-10-02,04:59:05.000,276,11000462,12605,0,1727845144,13005.470657049991,55.73951477999799,53465.9920092 2024-10-02,04:59:06.000,276,11000500,12765,0,1727845145,13005.45718443,55.77476043000206,53466.012970560005 2024-10-02,04:59:07.000,276,11000472,12725,0,1727845146,13005.484129669996,55.77476043000206,53466.012970560005 2024-10-02,04:59:08.000,276,11000497,12885,0,1727845147,13005.4369755,55.753613040003984,53465.99899632 2024-10-02,04:59:09.000,276,11000450,12605,0,1727845148,13005.45718443,55.76066217000334,53465.99899632 2024-10-02,04:59:10.000,276,11000450,12805,0,1727845149,13005.443711809996,55.746563910004625,53465.97803496 2024-10-02,04:59:11.000,276,11000508,12485,0,1727845150,13005.39655764,55.73951477999799,53465.93611224001 2024-10-02,04:59:12.000,276,11000457,12765,0,1727845151,13005.41676657,55.76066217000334,53465.92912512 2024-10-02,04:59:13.000,276,11000516,12685,0,1727845152,13005.41676657,55.76066217000334,53465.93611224001 2024-10-02,04:59:14.000,276,11000479,12885,0,1727845153,13005.423502879996,55.76066217000334,53465.94309936 2024-10-02,04:59:15.000,276,11000433,12765,0,1727845154,13005.37634871,55.7677113000027,53465.92912512 2024-10-02,04:59:16.000,276,11000501,12845,0,1727845155,13005.36961239999,55.71836738999991,53465.90117664 2024-10-02,04:59:17.000,276,11000468,12805,0,1727845156,13005.362876089996,55.7677113000027,53465.90117664 2024-10-02,04:59:18.000,276,11000471,13165,0,1727845157,13005.33593085,55.7677113000027,53465.915150880006 2024-10-02,04:59:19.000,276,11000504,12885,0,1727845158,13005.32919453999,55.753613040003984,53465.90117664 2024-10-02,04:59:20.000,276,11000483,12845,0,1727845159,13005.342667159995,55.76066217000334,53465.894189520004 2024-10-02,04:59:21.000,276,11000480,12765,0,1727845160,13005.302249299995,55.753613040003984,53465.90816376001 2024-10-02,04:59:22.000,276,11000464,12925,0,1727845161,13005.302249299995,55.71836738999991,53465.88021528 2024-10-02,04:59:23.000,276,11000452,12925,0,1727845162,13005.261831439995,55.73951477999799,53465.859253919996 2024-10-02,04:59:24.000,276,11000461,12605,0,1727845163,13005.24835881999,55.753613040003984,53465.894189520004 2024-10-02,04:59:25.000,276,11000524,12605,0,1727845164,13005.282040369995,55.73246564999863,53465.81733120001 2024-10-02,04:59:26.000,276,11000450,12565,0,1727845165,13005.241622509995,55.690170870002476,53465.845279680005 2024-10-02,04:59:27.000,276,11000466,12885,0,1727845166,13005.21467727,55.72541651999927,53465.83829256001 2024-10-02,04:59:28.000,276,11000490,12925,0,1727845167,13005.21467727,55.71131826000055,53465.83130544 2024-10-02,04:59:29.000,276,11000455,12845,0,1727845168,13005.19446834,55.71836738999991,53465.83130544 2024-10-02,04:59:30.000,276,11000484,12805,0,1727845169,13005.17425941,55.72541651999927,53465.80335696 2024-10-02,04:59:31.000,276,11000500,12605,0,1727845170,13005.17425941,55.73246564999863,53465.80335696 2024-10-02,04:59:32.000,276,11000471,12965,0,1727845171,13005.180995719995,55.704269130001194,53465.83130544 2024-10-02,04:59:33.000,276,11000442,12605,0,1727845172,13005.17425941,55.73951477999799,53465.796369840005 2024-10-02,04:59:34.000,276,11000480,12765,0,1727845173,13005.160786789995,55.71836738999991,53465.845279680005 2024-10-02,04:59:35.000,276,11000467,12685,0,1727845174,13005.12710523999,55.73951477999799,53465.83130544 2024-10-02,04:59:36.000,276,11000482,12765,0,1727845175,13005.100159999995,55.71836738999991,53465.78938272001 2024-10-02,04:59:37.000,276,11000451,12765,0,1727845176,13005.100159999995,55.73246564999863,53465.74047288001 2024-10-02,04:59:38.000,276,11000458,12805,0,1727845177,13005.079951069994,55.72541651999927,53465.81733120001 2024-10-02,04:59:39.000,276,11000497,12965,0,1727845178,13005.09342369,55.71836738999991,53465.81733120001 2024-10-02,04:59:40.000,276,11000457,12805,0,1727845179,13005.06647844999,55.73951477999799,53465.75444712 2024-10-02,04:59:41.000,276,11000490,12645,0,1727845180,13005.06647844999,55.71836738999991,53465.77540848 2024-10-02,04:59:42.000,276,11000458,12725,0,1727845181,13005.02606058999,55.71131826000055,53465.78938272001 2024-10-02,04:59:43.000,276,11000466,12725,0,1727845182,13005.012587969999,55.690170870002476,53465.74047288001 2024-10-02,04:59:44.000,276,11000471,12885,0,1727845183,13005.019324279994,55.697220000001835,53465.7823956 2024-10-02,04:59:45.000,276,11000480,12605,0,1727845184,13004.972170109999,55.683121740003116,53465.76143424 2024-10-02,04:59:46.000,276,11000473,12605,0,1727845185,13004.999115349994,55.704269130001194,53465.76143424 2024-10-02,04:59:47.000,276,11000475,12565,0,1727845186,13004.931752249999,55.690170870002476,53465.7125244 2024-10-02,04:59:48.000,276,11000478,12645,0,1727845187,13004.911543319999,55.690170870002476,53465.74047288001 2024-10-02,04:59:49.000,276,11000504,12765,0,1727845188,13004.877861769994,55.71131826000055,53465.677588800005 2024-10-02,04:59:50.000,276,11000446,12685,0,1727845189,13004.864389149989,55.697220000001835,53465.74047288001 2024-10-02,04:59:51.000,276,11000510,12885,0,1727845190,13004.850916529998,55.66197434999776,53465.726498640004 2024-10-02,04:59:52.000,276,11000532,12805,0,1727845191,13004.797026049993,55.63377783000033,53465.66361456 2024-10-02,04:59:53.000,276,11000502,12565,0,1727845192,13004.756608189993,55.63377783000033,53465.66361456 2024-10-02,04:59:54.000,276,11000489,12765,0,1727845193,13004.743135569988,55.647876089999045,53465.62169184001 2024-10-02,04:59:55.000,276,11000498,12765,0,1727845194,13004.695981399993,55.654925219998404,53465.58675624 2024-10-02,04:59:56.000,276,11000491,12725,0,1727845195,13004.669036159998,55.640826959999686,53465.628678960005 2024-10-02,04:59:57.000,276,11000488,12645,0,1727845196,13004.682508780003,55.63377783000033,53465.628678960005 2024-10-02,04:59:58.000,276,11000496,12805,0,1727845197,13004.682508780003,55.59148305000417,53465.60073048001 2024-10-02,04:59:59.000,276,11000487,12925,0,1727845198,13004.662299850002,55.647876089999045,53465.58675624 2024-10-02,05:00:00.000,276,11000451,12925,0,1727845199,13004.655563539993,55.63377783000033,53465.59374336 2024-10-02,05:00:01.000,276,11000502,12605,0,1727845200,13004.642090920002,55.59148305000417,53465.58675624 2024-10-02,05:00:02.000,276,11000503,12845,0,1727845201,13004.642090920002,55.59148305000417,53465.54483352 2024-10-02,05:00:03.000,276,11000503,12765,0,1727845202,13004.615145679993,55.58443392000481,53465.54483352 2024-10-02,05:00:04.000,276,11000465,12885,0,1727845203,13004.621881990002,55.61263044000225,53465.55182064001 2024-10-02,05:00:05.000,276,11000495,12645,0,1727845204,13004.615145679993,55.56328652999946,53465.5378464 2024-10-02,05:00:06.000,276,11000465,12685,0,1727845205,13004.561255200002,55.61263044000225,53465.53085928001 2024-10-02,05:00:07.000,276,11000462,12805,0,1727845206,13004.574727819992,55.54918827000074,53465.55182064001 2024-10-02,05:00:08.000,276,11000484,12725,0,1727845207,13004.561255200002,55.59148305000417,53465.50291080001 2024-10-02,05:00:09.000,276,11000428,12845,0,1727845208,13004.567991509997,55.57738478999818,53465.5378464 2024-10-02,05:00:10.000,276,11000436,12645,0,1727845209,13004.588200439997,55.60558131000289,53465.509897920005 2024-10-02,05:00:11.000,276,11000487,12805,0,1727845210,13004.588200439997,55.61967957000161,53465.509897920005 2024-10-02,05:00:12.000,276,11000503,12765,0,1727845211,13004.561255200002,55.57738478999818,53465.48893656 2024-10-02,05:00:13.000,276,11000448,12365,0,1727845212,13004.567991509997,55.57033565999882,53465.53085928001 2024-10-02,05:00:14.000,276,11000493,12445,0,1727845213,13004.561255200002,55.59148305000417,53465.42605248 2024-10-02,05:00:15.000,276,11000468,12605,0,1727845214,13004.581464130002,55.59853218000353,53465.5378464 2024-10-02,05:00:16.000,276,11000517,12605,0,1727845215,13004.554518889992,55.59853218000353,53465.509897920005 2024-10-02,05:00:17.000,276,11000465,12885,0,1727845216,13004.561255200002,55.60558131000289,53465.48893656 2024-10-02,05:00:18.000,276,11000506,13085,0,1727845217,13004.581464130002,55.59853218000353,53465.47496232 2024-10-02,05:00:19.000,276,11000487,12885,0,1727845218,13004.487155789997,55.58443392000481,53465.44701384 2024-10-02,05:00:20.000,276,11000449,12645,0,1727845219,13004.541046270002,55.58443392000481,53465.45400096001 2024-10-02,05:00:21.000,276,11000494,12965,0,1727845220,13004.541046270002,55.54918827000074,53465.40509112001 2024-10-02,05:00:22.000,276,11000476,12925,0,1727845221,13004.527573649997,55.56328652999946,53465.38412976001 2024-10-02,05:00:23.000,276,11000492,12565,0,1727845222,13004.541046270002,55.54918827000074,53465.49592368 2024-10-02,05:00:24.000,276,11000468,12965,0,1727845223,13004.554518889992,55.5562374000001,53465.44701384 2024-10-02,05:00:25.000,276,11000492,12965,0,1727845224,13004.541046270002,55.57738478999818,53465.460988080005 2024-10-02,05:00:26.000,276,11000499,12685,0,1727845225,13004.487155789997,55.520991750003304,53465.460988080005 2024-10-02,05:00:27.000,276,11000474,12885,0,1727845226,13004.480419480002,55.5562374000001,53465.43303960001 2024-10-02,05:00:28.000,276,11000496,12685,0,1727845227,13004.460210550002,55.56328652999946,53465.460988080005 2024-10-02,05:00:29.000,276,11000463,12685,0,1727845228,13004.460210550002,55.54918827000074,53465.460988080005 2024-10-02,05:00:30.000,276,11000448,12885,0,1727845229,13004.440001620002,55.56328652999946,53465.44002672 2024-10-02,05:00:31.000,276,11000507,12525,0,1727845230,13004.473683169992,55.57738478999818,53465.398104 2024-10-02,05:00:32.000,276,11000471,12685,0,1727845231,13004.446737929997,55.61263044000225,53465.42605248 2024-10-02,05:00:33.000,276,11000446,12725,0,1727845232,13004.419792690001,55.57033565999882,53465.412078240006 2024-10-02,05:00:34.000,276,11000456,12885,0,1727845233,13004.433265309992,55.59148305000417,53465.412078240006 2024-10-02,05:00:35.000,276,11000499,12565,0,1727845234,13004.386111139997,55.58443392000481,53465.36316840001 2024-10-02,05:00:36.000,276,11000483,12965,0,1727845235,13004.392847449992,55.59853218000353,53465.37015552 2024-10-02,05:00:37.000,276,11000432,12925,0,1727845236,13004.399583760001,55.58443392000481,53465.356181279996 2024-10-02,05:00:38.000,276,11000490,12445,0,1727845237,13004.406320069997,55.54918827000074,53465.37015552 2024-10-02,05:00:39.000,276,11000473,12765,0,1727845238,13004.426528999997,55.57738478999818,53465.36316840001 2024-10-02,05:00:40.000,276,11000485,12765,0,1727845239,13004.392847449992,55.56328652999946,53465.391116880004 2024-10-02,05:00:41.000,276,11000468,12965,0,1727845240,13004.426528999997,55.58443392000481,53465.40509112001 2024-10-02,05:00:42.000,276,11000506,12605,0,1727845241,13004.413056379992,55.58443392000481,53465.3282328 2024-10-02,05:00:43.000,276,11000483,12645,0,1727845242,13004.379374830001,55.57033565999882,53465.398104 2024-10-02,05:00:44.000,276,11000482,12685,0,1727845243,13004.399583760001,55.57738478999818,53465.391116880004 2024-10-02,05:00:45.000,276,11000516,12845,0,1727845244,13004.379374830001,55.57033565999882,53465.31425856001 2024-10-02,05:00:46.000,276,11000438,12685,0,1727845245,13004.392847449992,55.54213914000138,53465.391116880004 2024-10-02,05:00:47.000,276,11000463,12885,0,1727845246,13004.379374830001,55.54918827000074,53465.398104 2024-10-02,05:00:48.000,276,11000484,12645,0,1727845247,13004.413056379992,55.57738478999818,53465.38412976001 2024-10-02,05:00:49.000,276,11000489,12765,0,1727845248,13004.392847449992,55.58443392000481,53465.38412976001 2024-10-02,05:00:50.000,276,11000441,12645,0,1727845249,13004.379374830001,55.56328652999946,53465.391116880004 2024-10-02,05:00:51.000,276,11000465,12725,0,1727845250,13004.392847449992,55.54213914000138,53465.391116880004 2024-10-02,05:00:52.000,276,11000492,12645,0,1727845251,13004.365902209996,55.54918827000074,53465.36316840001 2024-10-02,05:00:53.000,276,11000482,12845,0,1727845252,13004.325484349996,55.52804088000266,53465.391116880004 2024-10-02,05:00:54.000,276,11000437,12885,0,1727845253,13004.359165900001,55.54918827000074,53465.37015552 2024-10-02,05:00:55.000,276,11000411,12925,0,1727845254,13004.338956970001,55.5562374000001,53465.45400096001 2024-10-02,05:00:56.000,276,11000454,13045,0,1727845255,13004.318748040001,55.506893490004586,53465.391116880004 2024-10-02,05:00:57.000,276,11000460,12525,0,1727845256,13004.352429589992,55.52804088000266,53465.391116880004 2024-10-02,05:00:58.000,276,11000518,12605,0,1727845257,13004.338956970001,55.56328652999946,53465.36316840001 2024-10-02,05:00:59.000,276,11000457,12925,0,1727845258,13004.318748040001,55.54918827000074,53465.356181279996 2024-10-02,05:01:00.000,276,11000455,12525,0,1727845259,13004.318748040001,55.54918827000074,53465.356181279996 2024-10-02,05:01:01.000,276,11000454,12965,0,1727845260,13004.332220659991,55.54918827000074,53465.40509112001 2024-10-02,05:01:02.000,276,11000445,12565,0,1727845261,13004.298539110001,55.5562374000001,53465.356181279996 2024-10-02,05:01:03.000,276,11000479,12845,0,1727845262,13004.298539110001,55.5562374000001,53465.342207040005 2024-10-02,05:01:04.000,276,11000447,12765,0,1727845263,13004.325484349996,55.54918827000074,53465.37714264 2024-10-02,05:01:05.000,276,11000428,12765,0,1727845264,13004.291802799991,55.54213914000138,53465.342207040005 2024-10-02,05:01:06.000,276,11000437,12885,0,1727845265,13004.305275419996,55.5562374000001,53465.31425856001 2024-10-02,05:01:07.000,276,11000455,12605,0,1727845266,13004.305275419996,55.54213914000138,53465.33521992001 2024-10-02,05:01:08.000,276,11000447,12805,0,1727845267,13004.312011729991,55.52804088000266,53465.37015552 2024-10-02,05:01:09.000,276,11000428,12765,0,1727845268,13004.312011729991,55.52804088000266,53465.342207040005 2024-10-02,05:01:10.000,276,11000461,12685,0,1727845269,13004.271593869991,55.53509001000202,53465.356181279996 2024-10-02,05:01:11.000,276,11000469,12565,0,1727845270,13004.271593869991,55.506893490004586,53465.3282328 2024-10-02,05:01:12.000,276,11000444,12565,0,1727845271,13004.251384939991,55.506893490004586,53465.32124568 2024-10-02,05:01:13.000,276,11000477,12765,0,1727845272,13004.231176009991,55.513942620003945,53465.25137448 2024-10-02,05:01:14.000,276,11000431,12725,0,1727845273,13004.210967079991,55.49279522999859,53465.28631008001 2024-10-02,05:01:15.000,276,11000468,12845,0,1727845274,13004.251384939991,55.520991750003304,53465.293297200005 2024-10-02,05:01:16.000,276,11000449,12845,0,1727845275,13004.264857559996,55.49279522999859,53465.27233584 2024-10-02,05:01:17.000,276,11000468,12925,0,1727845276,13004.278330180001,55.506893490004586,53465.31425856001 2024-10-02,05:01:18.000,276,11000438,12805,0,1727845277,13004.244648629996,55.49984435999795,53465.26534872001 2024-10-02,05:01:19.000,276,11000438,13045,0,1727845278,13004.264857559996,55.506893490004586,53465.30028432 2024-10-02,05:01:20.000,276,11000479,12965,0,1727845279,13004.224439699996,55.49984435999795,53465.2583616 2024-10-02,05:01:21.000,276,11000472,12685,0,1727845280,13004.210967079991,55.49279522999859,53465.293297200005 2024-10-02,05:01:22.000,276,11000434,12645,0,1727845281,13004.19075814999,55.49279522999859,53465.28631008001 2024-10-02,05:01:23.000,276,11000417,12645,0,1727845282,13004.210967079991,55.53509001000202,53465.28631008001 2024-10-02,05:01:24.000,276,11000431,12765,0,1727845283,13004.244648629996,55.5562374000001,53465.27932296 2024-10-02,05:01:25.000,276,11000439,12925,0,1727845284,13004.21770339,55.520991750003304,53465.30727144 2024-10-02,05:01:26.000,276,11000476,13045,0,1727845285,13004.204230769996,55.56328652999946,53465.27233584 2024-10-02,05:01:27.000,276,11000393,12605,0,1727845286,13004.19749446,55.53509001000202,53465.30727144 2024-10-02,05:01:28.000,276,11000470,12725,0,1727845287,13004.184021839996,55.513942620003945,53465.244387360006 2024-10-02,05:01:29.000,276,11000502,12685,0,1727845288,13004.1570766,55.53509001000202,53465.28631008001 2024-10-02,05:01:30.000,276,11000478,12965,0,1727845289,13004.15034028999,55.513942620003945,53465.28631008001 2024-10-02,05:01:31.000,276,11000452,12605,0,1727845290,13004.17728553,55.54213914000138,53465.28631008001 2024-10-02,05:01:32.000,276,11000435,12565,0,1727845291,13004.204230769996,55.49984435999795,53465.27233584 2024-10-02,05:01:33.000,276,11000402,12805,0,1727845292,13004.19075814999,55.53509001000202,53465.244387360006 2024-10-02,05:01:34.000,276,11000440,12765,0,1727845293,13004.17728553,55.54213914000138,53465.26534872001 2024-10-02,05:01:35.000,276,11000457,12725,0,1727845294,13004.204230769996,55.57033565999882,53465.27932296 2024-10-02,05:01:36.000,276,11000429,12845,0,1727845295,13004.1570766,55.57738478999818,53465.25137448 2024-10-02,05:01:37.000,276,11000463,13085,0,1727845296,13004.143603979996,55.53509001000202,53465.25137448 2024-10-02,05:01:38.000,276,11000432,12685,0,1727845297,13004.103186119995,55.506893490004586,53465.21643888001 2024-10-02,05:01:39.000,276,11000482,12525,0,1727845298,13004.13686767,55.520991750003304,53465.25137448 2024-10-02,05:01:40.000,276,11000444,12925,0,1727845299,13004.13686767,55.53509001000202,53465.20945176 2024-10-02,05:01:41.000,276,11000435,12645,0,1727845300,13004.09644981,55.54918827000074,53465.27932296 2024-10-02,05:01:42.000,276,11000479,12445,0,1727845301,13004.123395049995,55.464598710001155,53465.23740024001 2024-10-02,05:01:43.000,276,11000498,12725,0,1727845302,13004.10992242999,55.48574609999923,53465.244387360006 2024-10-02,05:01:44.000,276,11000457,12725,0,1727845303,13004.103186119995,55.43640219000372,53465.19547752001 2024-10-02,05:01:45.000,276,11000453,12845,0,1727845304,13004.13686767,55.471647840000514,53465.23041312 2024-10-02,05:01:46.000,276,11000505,12925,0,1727845305,13004.103186119995,55.43640219000372,53465.20246464 2024-10-02,05:01:47.000,276,11000431,12845,0,1727845306,13004.06950456999,55.45050045000244,53465.19547752001 2024-10-02,05:01:48.000,276,11000513,12765,0,1727845307,13004.082977189995,55.44345132000308,53465.16054192 2024-10-02,05:01:49.000,276,11000519,13045,0,1727845308,13004.05603195,55.44345132000308,53465.20945176 2024-10-02,05:01:50.000,276,11000472,13005,0,1727845309,13004.082977189995,55.40115653999965,53465.188490399996 2024-10-02,05:01:51.000,276,11000483,12685,0,1727845310,13004.05603195,55.42935306000436,53465.223426000004 2024-10-02,05:01:52.000,276,11000451,12685,0,1727845311,13004.103186119995,55.422303929997724,53465.174516160005 2024-10-02,05:01:53.000,276,11000488,12765,0,1727845312,13004.03582302,55.408205669999006,53465.13259344 2024-10-02,05:01:54.000,276,11000492,12765,0,1727845313,13004.042559329995,55.40115653999965,53465.20246464 2024-10-02,05:01:55.000,276,11000483,12605,0,1727845314,13004.04929563999,55.40115653999965,53465.19547752001 2024-10-02,05:01:56.000,276,11000448,12805,0,1727845315,13004.04929563999,55.38000915000157,53465.188490399996 2024-10-02,05:01:57.000,276,11000475,12645,0,1727845316,13004.06950456999,55.40115653999965,53465.1535548 2024-10-02,05:01:58.000,276,11000457,12725,0,1727845317,13004.07624088,55.38705828000093,53465.18150328 2024-10-02,05:01:59.000,276,11000470,12805,0,1727845318,13004.02908670999,55.408205669999006,53465.1535548 2024-10-02,05:02:00.000,276,11000472,12965,0,1727845319,13004.05603195,55.38000915000157,53465.1535548 2024-10-02,05:02:01.000,276,11000438,12525,0,1727845320,13004.05603195,55.37296002000221,53465.13259344 2024-10-02,05:02:02.000,276,11000439,12925,0,1727845321,13004.04929563999,55.38000915000157,53465.16752904001 2024-10-02,05:02:03.000,276,11000489,12885,0,1727845322,13004.022350399995,55.422303929997724,53465.1535548 2024-10-02,05:02:04.000,276,11000464,12445,0,1727845323,13004.03582302,55.415254799998365,53465.16752904001 2024-10-02,05:02:05.000,276,11000489,12685,0,1727845324,13004.022350399995,55.39410741000029,53465.13958056 2024-10-02,05:02:06.000,276,11000499,12845,0,1727845325,13004.03582302,55.415254799998365,53465.11163208 2024-10-02,05:02:07.000,276,11000429,13125,0,1727845326,13004.06950456999,55.408205669999006,53465.1535548 2024-10-02,05:02:08.000,276,11000486,12725,0,1727845327,13004.062768259995,55.42935306000436,53465.1535548 2024-10-02,05:02:09.000,276,11000481,12765,0,1727845328,13004.09644981,55.408205669999006,53465.16054192 2024-10-02,05:02:10.000,276,11000455,12765,0,1727845329,13004.082977189995,55.40115653999965,53465.13259344 2024-10-02,05:02:11.000,276,11000488,12885,0,1727845330,13004.07624088,55.422303929997724,53465.19547752001 2024-10-02,05:02:12.000,276,11000416,13005,0,1727845331,13004.103186119995,55.408205669999006,53465.13958056 2024-10-02,05:02:13.000,276,11000481,12885,0,1727845332,13004.06950456999,55.38705828000093,53465.11163208 2024-10-02,05:02:14.000,276,11000447,13005,0,1727845333,13004.09644981,55.35181263000413,53465.076696480006 2024-10-02,05:02:15.000,276,11000486,12885,0,1727845334,13004.062768259995,55.37296002000221,53465.13958056 2024-10-02,05:02:16.000,276,11000391,12965,0,1727845335,13004.10992242999,55.39410741000029,53465.11861920001 2024-10-02,05:02:17.000,276,11000459,12765,0,1727845336,13004.10992242999,55.30246872000134,53465.125606320005 2024-10-02,05:02:18.000,276,11000442,12805,0,1727845337,13004.163812909996,55.344763500004774,53465.125606320005 2024-10-02,05:02:19.000,276,11000433,12885,0,1727845338,13004.163812909996,55.288370460002625,53465.18150328 2024-10-02,05:02:20.000,276,11000448,12645,0,1727845339,13004.15034028999,55.31656698000006,53465.13958056 2024-10-02,05:02:21.000,276,11000426,12965,0,1727845340,13004.1570766,55.295419590001984,53465.10464496 2024-10-02,05:02:22.000,276,11000451,12845,0,1727845341,13004.19749446,55.25312480999855,53465.076696480006 2024-10-02,05:02:23.000,276,11000458,12965,0,1727845342,13004.163812909996,55.288370460002625,53465.11861920001 2024-10-02,05:02:24.000,276,11000472,12845,0,1727845343,13004.17054921999,55.27427220000391,53465.0836836 2024-10-02,05:02:25.000,276,11000449,12525,0,1727845344,13004.15034028999,55.239026549999835,53465.0836836 2024-10-02,05:02:26.000,276,11000413,12805,0,1727845345,13004.184021839996,55.239026549999835,53465.09067072 2024-10-02,05:02:27.000,276,11000444,12925,0,1727845346,13004.19749446,55.20378090000304,53465.06272224 2024-10-02,05:02:28.000,276,11000491,12885,0,1727845347,13004.163812909996,55.231977420000476,53465.0836836 2024-10-02,05:02:29.000,276,11000479,12645,0,1727845348,13004.184021839996,55.2108300300024,53465.0836836 2024-10-02,05:02:30.000,276,11000465,12845,0,1727845349,13004.17054921999,55.246075679999194,53465.11861920001 2024-10-02,05:02:31.000,276,11000427,12805,0,1727845350,13004.17054921999,55.18968264000432,53465.09765784001 2024-10-02,05:02:32.000,276,11000464,12645,0,1727845351,13004.163812909996,55.22492829000112,53465.09067072 2024-10-02,05:02:33.000,276,11000481,13085,0,1727845352,13004.15034028999,55.246075679999194,53465.16054192 2024-10-02,05:02:34.000,276,11000473,12805,0,1727845353,13004.19749446,55.231977420000476,53465.04874800001 2024-10-02,05:02:35.000,276,11000473,12805,0,1727845354,13004.184021839996,55.19673177000368,53465.09067072 2024-10-02,05:02:36.000,276,11000462,12605,0,1727845355,13004.184021839996,55.16148611999961,53465.10464496 2024-10-02,05:02:37.000,276,11000470,12965,0,1727845356,13004.17054921999,55.2108300300024,53465.02778664001 2024-10-02,05:02:38.000,276,11000472,12805,0,1727845357,13004.17054921999,55.182633509997686,53465.0138124 2024-10-02,05:02:39.000,276,11000434,12445,0,1727845358,13004.19075814999,55.16853524999897,53465.09067072 2024-10-02,05:02:40.000,276,11000464,12805,0,1727845359,13004.204230769996,55.16148611999961,53465.04176088 2024-10-02,05:02:41.000,276,11000466,12645,0,1727845360,13004.204230769996,55.182633509997686,53465.06272224 2024-10-02,05:02:42.000,276,11000478,12965,0,1727845361,13004.21770339,55.20378090000304,53465.02079952001 2024-10-02,05:02:43.000,276,11000480,12845,0,1727845362,13004.224439699996,55.20378090000304,53465.055735120004 2024-10-02,05:02:44.000,276,11000489,12845,0,1727845363,13004.231176009991,55.22492829000112,53465.04176088 2024-10-02,05:02:45.000,276,11000515,12645,0,1727845364,13004.285066489996,55.246075679999194,53465.0836836 2024-10-02,05:02:46.000,276,11000438,13005,0,1727845365,13004.278330180001,55.27427220000391,53465.03477376 2024-10-02,05:02:47.000,276,11000488,12645,0,1727845366,13004.278330180001,55.246075679999194,53464.98586392 2024-10-02,05:02:48.000,276,11000471,13125,0,1727845367,13004.285066489996,55.26017393999791,53465.04176088 2024-10-02,05:02:49.000,276,11000458,12685,0,1727845368,13004.318748040001,55.246075679999194,53465.055735120004 2024-10-02,05:02:50.000,276,11000506,12765,0,1727845369,13004.325484349996,55.26017393999791,53465.04176088 2024-10-02,05:02:51.000,276,11000504,12605,0,1727845370,13004.318748040001,55.246075679999194,53465.04176088 2024-10-02,05:02:52.000,276,11000457,12885,0,1727845371,13004.352429589992,55.27427220000391,53465.04176088 2024-10-02,05:02:53.000,276,11000529,12845,0,1727845372,13004.359165900001,55.246075679999194,53465.04874800001 2024-10-02,05:02:54.000,276,11000486,12725,0,1727845373,13004.365902209996,55.246075679999194,53464.98586392 2024-10-02,05:02:55.000,276,11000543,12805,0,1727845374,13004.372638519992,55.239026549999835,53465.04874800001 2024-10-02,05:02:56.000,276,11000451,12605,0,1727845375,13004.379374830001,55.239026549999835,53465.02778664001 2024-10-02,05:02:57.000,276,11000452,12805,0,1727845376,13004.413056379992,55.22492829000112,53465.06272224 2024-10-02,05:02:58.000,276,11000469,12645,0,1727845377,13004.453474239992,55.22492829000112,53465.0836836 2024-10-02,05:02:59.000,276,11000463,13125,0,1727845378,13004.446737929997,55.231977420000476,53465.10464496 2024-10-02,05:03:00.000,276,11000474,12605,0,1727845379,13004.473683169992,55.231977420000476,53465.06272224 2024-10-02,05:03:01.000,276,11000487,12845,0,1727845380,13004.440001620002,55.25312480999855,53465.04874800001 2024-10-02,05:03:02.000,276,11000453,12845,0,1727845381,13004.473683169992,55.25312480999855,53465.06970936001 2024-10-02,05:03:03.000,276,11000487,12845,0,1727845382,13004.480419480002,55.231977420000476,53465.09067072 2024-10-02,05:03:04.000,276,11000490,12685,0,1727845383,13004.493892099992,55.20378090000304,53465.09067072 2024-10-02,05:03:05.000,276,11000475,12725,0,1727845384,13004.507364719997,55.2108300300024,53465.04176088 2024-10-02,05:03:06.000,276,11000511,12885,0,1727845385,13004.554518889992,55.19673177000368,53465.02079952001 2024-10-02,05:03:07.000,276,11000462,12445,0,1727845386,13004.547782579997,55.18968264000432,53465.04874800001 2024-10-02,05:03:08.000,276,11000472,12965,0,1727845387,13004.547782579997,55.2108300300024,53465.055735120004 2024-10-02,05:03:09.000,276,11000504,12965,0,1727845388,13004.588200439997,55.182633509997686,53465.02079952001 2024-10-02,05:03:10.000,276,11000493,12725,0,1727845389,13004.608409369997,55.22492829000112,53465.10464496 2024-10-02,05:03:11.000,276,11000493,12645,0,1727845390,13004.648827229998,55.21787916000176,53465.09765784001 2024-10-02,05:03:12.000,276,11000476,12485,0,1727845391,13004.642090920002,55.21787916000176,53465.11163208 2024-10-02,05:03:13.000,276,11000473,12605,0,1727845392,13004.702717710003,55.231977420000476,53465.09765784001 2024-10-02,05:03:14.000,276,11000488,12605,0,1727845393,13004.716190329993,55.231977420000476,53465.09067072 2024-10-02,05:03:15.000,276,11000503,13005,0,1727845394,13004.749871879998,55.239026549999835,53465.1535548 2024-10-02,05:03:16.000,276,11000490,12845,0,1727845395,13004.776817119993,55.246075679999194,53465.11861920001 2024-10-02,05:03:17.000,276,11000503,12805,0,1727845396,13004.729662949998,55.30246872000134,53465.09067072 2024-10-02,05:03:18.000,276,11000466,12725,0,1727845397,13004.763344499988,55.26722307000455,53465.125606320005 2024-10-02,05:03:19.000,276,11000480,12725,0,1727845398,13004.770080809998,55.31656698000006,53465.125606320005 2024-10-02,05:03:20.000,276,11000476,12805,0,1727845399,13004.763344499988,55.295419590001984,53465.09765784001 2024-10-02,05:03:21.000,276,11000512,12565,0,1727845400,13004.810498669998,55.288370460002625,53465.18150328 2024-10-02,05:03:22.000,276,11000478,12765,0,1727845401,13004.803762359988,55.288370460002625,53465.16054192 2024-10-02,05:03:23.000,276,11000455,12845,0,1727845402,13004.837443909993,55.26722307000455,53465.18150328 2024-10-02,05:03:24.000,276,11000448,12845,0,1727845403,13004.891334389999,55.288370460002625,53465.20246464 2024-10-02,05:03:25.000,276,11000497,12445,0,1727845404,13004.837443909993,55.27427220000391,53465.16054192 2024-10-02,05:03:26.000,276,11000487,12645,0,1727845405,13004.898070699994,55.288370460002625,53465.20945176 2024-10-02,05:03:27.000,276,11000440,12445,0,1727845406,13004.931752249999,55.26017393999791,53465.20945176 2024-10-02,05:03:28.000,276,11000491,12885,0,1727845407,13004.884598079989,55.281321330003266,53465.23041312 2024-10-02,05:03:29.000,276,11000488,12685,0,1727845408,13004.938488559994,55.26017393999791,53465.23740024001 2024-10-02,05:03:30.000,276,11000461,12845,0,1727845409,13004.958697489994,55.22492829000112,53465.23041312 2024-10-02,05:03:31.000,276,11000469,12525,0,1727845410,13004.972170109999,55.22492829000112,53465.23041312 2024-10-02,05:03:32.000,276,11000484,12885,0,1727845411,13004.999115349994,55.2108300300024,53465.20945176 2024-10-02,05:03:33.000,276,11000452,12445,0,1727845412,13004.992379039999,55.20378090000304,53465.20246464 2024-10-02,05:03:34.000,276,11000476,12765,0,1727845413,13005.00585165999,55.2108300300024,53465.23740024001 2024-10-02,05:03:35.000,276,11000490,12605,0,1727845414,13005.10689630999,55.21787916000176,53465.26534872001 2024-10-02,05:03:36.000,276,11000452,12685,0,1727845415,13005.079951069994,55.239026549999835,53465.223426000004 2024-10-02,05:03:37.000,276,11000463,12725,0,1727845416,13005.100159999995,55.21787916000176,53465.244387360006 2024-10-02,05:03:38.000,276,11000501,12725,0,1727845417,13005.15405048,55.239026549999835,53465.223426000004 2024-10-02,05:03:39.000,276,11000497,13005,0,1727845418,13005.15405048,55.21787916000176,53465.244387360006 2024-10-02,05:03:40.000,276,11000505,13005,0,1727845419,13005.18773202999,55.246075679999194,53465.30727144 2024-10-02,05:03:41.000,276,11000505,12765,0,1727845420,13005.241622509995,55.26722307000455,53465.25137448 2024-10-02,05:03:42.000,276,11000481,12685,0,1727845421,13005.24835881999,55.27427220000391,53465.27233584 2024-10-02,05:03:43.000,276,11000454,12765,0,1727845422,13005.29551299,55.295419590001984,53465.2583616 2024-10-02,05:03:44.000,276,11000478,13205,0,1727845423,13005.31572192,55.30246872000134,53465.28631008001 2024-10-02,05:03:45.000,276,11000452,12765,0,1727845424,13005.39655764,55.288370460002625,53465.244387360006 2024-10-02,05:03:46.000,276,11000487,12725,0,1727845425,13005.39655764,55.281321330003266,53465.37015552 2024-10-02,05:03:47.000,276,11000480,12885,0,1727845426,13005.47739336,55.288370460002625,53465.3282328 2024-10-02,05:03:48.000,276,11000472,13085,0,1727845427,13005.470657049991,55.281321330003266,53465.32124568 2024-10-02,05:03:49.000,276,11000496,12885,0,1727845428,13005.517811220001,55.281321330003266,53465.3282328 2024-10-02,05:03:50.000,276,11000431,12885,0,1727845429,13005.531283839991,55.288370460002625,53465.342207040005 2024-10-02,05:03:51.000,276,11000490,12765,0,1727845430,13005.591910629992,55.295419590001984,53465.31425856001 2024-10-02,05:03:52.000,276,11000502,12725,0,1727845431,13005.639064800002,55.33066523999878,53465.36316840001 2024-10-02,05:03:53.000,276,11000475,12805,0,1727845432,13005.659273730002,55.3095178500007,53465.398104 2024-10-02,05:03:54.000,276,11000478,12485,0,1727845433,13005.699691590002,55.32361610999942,53465.38412976001 2024-10-02,05:03:55.000,276,11000463,12605,0,1727845434,13005.719900520002,55.33066523999878,53465.391116880004 2024-10-02,05:03:56.000,276,11000489,12845,0,1727845435,13005.773790999992,55.33066523999878,53465.42605248 2024-10-02,05:03:57.000,276,11000490,12765,0,1727845436,13005.787263619997,55.35181263000413,53465.43303960001 2024-10-02,05:03:58.000,276,11000462,12565,0,1727845437,13005.834417789993,55.31656698000006,53465.43303960001 2024-10-02,05:03:59.000,276,11000515,12725,0,1727845438,13005.861363030002,55.30246872000134,53465.44701384 2024-10-02,05:04:00.000,276,11000482,12685,0,1727845439,13005.901780890003,55.31656698000006,53465.460988080005 2024-10-02,05:04:01.000,276,11000473,12685,0,1727845440,13005.942198749988,55.30246872000134,53465.47496232 2024-10-02,05:04:02.000,276,11000479,12925,0,1727845441,13005.955671369993,55.30246872000134,53465.412078240006 2024-10-02,05:04:03.000,276,11000442,12805,0,1727845442,13005.982616609988,55.30246872000134,53465.4679752 2024-10-02,05:04:04.000,276,11000463,12485,0,1727845443,13005.996089229993,55.30246872000134,53465.47496232 2024-10-02,05:04:05.000,276,11000451,13165,0,1727845444,13005.996089229993,55.288370460002625,53465.4679752 2024-10-02,05:04:06.000,276,11000482,12765,0,1727845445,13006.043243399989,55.27427220000391,53465.4679752 2024-10-02,05:04:07.000,276,11000479,12445,0,1727845446,13006.063452329989,55.27427220000391,53465.43303960001 2024-10-02,05:04:08.000,276,11000478,12965,0,1727845447,13006.124079119989,55.239026549999835,53465.51688504 2024-10-02,05:04:09.000,276,11000481,12885,0,1727845448,13006.137551739994,55.26017393999791,53465.48194944001 2024-10-02,05:04:10.000,276,11000458,12645,0,1727845449,13006.191442219999,55.288370460002625,53465.523872159996 2024-10-02,05:04:11.000,276,11000480,12965,0,1727845450,13006.211651149999,55.27427220000391,53465.509897920005 2024-10-02,05:04:12.000,276,11000507,12845,0,1727845451,13006.24533269999,55.281321330003266,53465.57278200001 2024-10-02,05:04:13.000,276,11000452,12805,0,1727845452,13006.28575055999,55.281321330003266,53465.54483352 2024-10-02,05:04:14.000,276,11000493,12725,0,1727845453,13006.28575055999,55.295419590001984,53465.62169184001 2024-10-02,05:04:15.000,276,11000479,13045,0,1727845454,13006.33290473,55.27427220000391,53465.57278200001 2024-10-02,05:04:16.000,276,11000502,13125,0,1727845455,13006.339641039995,55.281321330003266,53465.558807760004 2024-10-02,05:04:17.000,276,11000456,12845,0,1727845456,13006.35311366,55.295419590001984,53465.558807760004 2024-10-02,05:04:18.000,276,11000456,12805,0,1727845457,13006.400267829995,55.26722307000455,53465.6077176 2024-10-02,05:04:19.000,276,11000454,12805,0,1727845458,13006.47436724,55.3095178500007,53465.60073048001 2024-10-02,05:04:20.000,276,11000462,12765,0,1727845459,13006.47436724,55.281321330003266,53465.60073048001 2024-10-02,05:04:21.000,276,11000470,12885,0,1727845460,13006.50804878999,55.295419590001984,53465.62169184001 2024-10-02,05:04:22.000,276,11000442,12845,0,1727845461,13006.541730339995,55.32361610999942,53465.65662744 2024-10-02,05:04:23.000,276,11000477,12965,0,1727845462,13006.56867557999,55.31656698000006,53465.68457592 2024-10-02,05:04:24.000,276,11000465,12845,0,1727845463,13006.622566059996,55.31656698000006,53465.70553728 2024-10-02,05:04:25.000,276,11000478,12765,0,1727845464,13006.63603868,55.33066523999878,53465.726498640004 2024-10-02,05:04:26.000,276,11000435,12605,0,1727845465,13006.629302369991,55.31656698000006,53465.67060168001 2024-10-02,05:04:27.000,276,11000487,12765,0,1727845466,13006.710138089991,55.31656698000006,53465.68457592 2024-10-02,05:04:28.000,276,11000459,12965,0,1727845467,13006.669720229991,55.31656698000006,53465.726498640004 2024-10-02,05:04:29.000,276,11000449,12765,0,1727845468,13006.716874400001,55.32361610999942,53465.75444712 2024-10-02,05:04:30.000,276,11000523,12965,0,1727845469,13006.777501190001,55.33771436999814,53465.747460000006 2024-10-02,05:04:31.000,276,11000477,12765,0,1727845470,13006.790973809992,55.33066523999878,53465.76842136001 2024-10-02,05:04:32.000,276,11000471,12805,0,1727845471,13006.824655359997,55.32361610999942,53465.76842136001 2024-10-02,05:04:33.000,276,11000485,12725,0,1727845472,13006.878545840002,55.33066523999878,53465.7823956 2024-10-02,05:04:34.000,276,11000474,12725,0,1727845473,13006.898754770002,55.36591089000285,53465.78938272001 2024-10-02,05:04:35.000,276,11000477,12925,0,1727845474,13006.972854179992,55.35181263000413,53465.83829256001 2024-10-02,05:04:36.000,276,11000463,12525,0,1727845475,13006.986326799997,55.33771436999814,53465.81034408 2024-10-02,05:04:37.000,276,11000472,12645,0,1727845476,13007.013272039992,55.38000915000157,53465.83130544 2024-10-02,05:04:38.000,276,11000521,12605,0,1727845477,13007.026744659997,55.38705828000093,53465.796369840005 2024-10-02,05:04:39.000,276,11000485,12765,0,1727845478,13007.073898829993,55.38000915000157,53465.81034408 2024-10-02,05:04:40.000,276,11000462,12765,0,1727845479,13007.127789309998,55.42935306000436,53465.83829256001 2024-10-02,05:04:41.000,276,11000455,13005,0,1727845480,13007.114316689993,55.422303929997724,53465.83829256001 2024-10-02,05:04:42.000,276,11000414,12805,0,1727845481,13007.181679789988,55.43640219000372,53465.845279680005 2024-10-02,05:04:43.000,276,11000471,12725,0,1727845482,13007.195152409993,55.422303929997724,53465.83130544 2024-10-02,05:04:44.000,276,11000419,12725,0,1727845483,13007.249042889998,55.45050045000244,53465.8522668 2024-10-02,05:04:45.000,276,11000504,12685,0,1727845484,13007.309669679998,55.471647840000514,53465.90816376001 2024-10-02,05:04:46.000,276,11000453,12765,0,1727845485,13007.329878609999,55.457549580001796,53465.90816376001 2024-10-02,05:04:47.000,276,11000455,12605,0,1727845486,13007.336614919994,55.44345132000308,53465.93611224001 2024-10-02,05:04:48.000,276,11000461,12605,0,1727845487,13007.383769089989,55.44345132000308,53465.93611224001 2024-10-02,05:04:49.000,276,11000468,12965,0,1727845488,13007.410714329999,55.44345132000308,53465.915150880006 2024-10-02,05:04:50.000,276,11000431,12725,0,1727845489,13007.44439587999,55.471647840000514,53465.95008648 2024-10-02,05:04:51.000,276,11000477,12765,0,1727845490,13007.437659569994,55.49279522999859,53465.92912512 2024-10-02,05:04:52.000,276,11000454,12445,0,1727845491,13007.47134112,55.48574609999923,53465.95707360001 2024-10-02,05:04:53.000,276,11000465,12845,0,1727845492,13007.49155005,55.49279522999859,53465.9920092 2024-10-02,05:04:54.000,276,11000440,12765,0,1727845493,13007.55217684,55.47869696999987,53465.9920092 2024-10-02,05:04:55.000,276,11000429,12965,0,1727845494,13007.57238577,55.49984435999795,53466.03393192001 2024-10-02,05:04:56.000,276,11000436,12805,0,1727845495,13007.60606731999,55.48574609999923,53466.03393192001 2024-10-02,05:04:57.000,276,11000435,12765,0,1727845496,13007.64648517999,55.44345132000308,53466.05489328001 2024-10-02,05:04:58.000,276,11000448,12765,0,1727845497,13007.67343042,55.47869696999987,53465.98502208001 2024-10-02,05:04:59.000,276,11000484,12765,0,1727845498,13007.680166729995,55.49984435999795,53466.00598344001 2024-10-02,05:05:00.000,276,11000466,12765,0,1727845499,13007.700375659995,55.513942620003945,53466.06886752 2024-10-02,05:05:01.000,276,11000479,12685,0,1727845500,13007.74752982999,55.53509001000202,53466.04790616 2024-10-02,05:05:02.000,276,11000524,13125,0,1727845501,13007.80815661999,55.53509001000202,53466.061880400004 2024-10-02,05:05:03.000,276,11000459,12925,0,1727845502,13007.82836554999,55.520991750003304,53466.026944799996 2024-10-02,05:05:04.000,276,11000482,12805,0,1727845503,13007.868783409991,55.506893490004586,53466.01995768 2024-10-02,05:05:05.000,276,11000472,12765,0,1727845504,13007.909201269991,55.52804088000266,53466.05489328001 2024-10-02,05:05:06.000,276,11000443,12605,0,1727845505,13007.963091749996,55.54213914000138,53466.04091904 2024-10-02,05:05:07.000,276,11000462,12885,0,1727845506,13007.963091749996,55.57033565999882,53466.131751600005 2024-10-02,05:05:08.000,276,11000438,12965,0,1727845507,13008.010245919992,55.58443392000481,53466.10380312001 2024-10-02,05:05:09.000,276,11000456,12525,0,1727845508,13008.016982230001,55.56328652999946,53466.131751600005 2024-10-02,05:05:10.000,276,11000500,12805,0,1727845509,13008.077609020002,55.60558131000289,53466.17367432001 2024-10-02,05:05:11.000,276,11000460,12685,0,1727845510,13008.084345329997,55.60558131000289,53466.194635679996 2024-10-02,05:05:12.000,276,11000436,12805,0,1727845511,13008.131499499992,55.61263044000225,53466.180661440005 2024-10-02,05:05:13.000,276,11000462,12685,0,1727845512,13008.151708429992,55.62672870000097,53466.12476448001 2024-10-02,05:05:14.000,276,11000444,12685,0,1727845513,13008.178653670002,55.640826959999686,53466.194635679996 2024-10-02,05:05:15.000,276,11000458,13045,0,1727845514,13008.212335219992,55.62672870000097,53466.17367432001 2024-10-02,05:05:16.000,276,11000490,12565,0,1727845515,13008.239280460002,55.647876089999045,53466.194635679996 2024-10-02,05:05:17.000,276,11000445,12845,0,1727845516,13008.286434629998,55.654925219998404,53466.250532640006 2024-10-02,05:05:18.000,276,11000447,12645,0,1727845517,13008.306643559998,55.683121740003116,53466.27149400001 2024-10-02,05:05:19.000,276,11000487,12605,0,1727845518,13008.320116180003,55.6690234800044,53466.250532640006 2024-10-02,05:05:20.000,276,11000440,12645,0,1727845519,13008.313379869993,55.67607261000376,53466.29245536001 2024-10-02,05:05:21.000,276,11000467,12845,0,1727845520,13008.347061419998,55.6690234800044,53466.3064296 2024-10-02,05:05:22.000,276,11000520,12965,0,1727845521,13008.394215589993,55.67607261000376,53466.2365584 2024-10-02,05:05:23.000,276,11000453,12605,0,1727845522,13008.380742969988,55.6690234800044,53466.29245536001 2024-10-02,05:05:24.000,276,11000428,12725,0,1727845523,13008.394215589993,55.6690234800044,53466.26450688 2024-10-02,05:05:25.000,276,11000466,12845,0,1727845524,13008.441369759988,55.683121740003116,53466.31341672 2024-10-02,05:05:26.000,276,11000464,12685,0,1727845525,13008.454842379993,55.6690234800044,53466.26450688 2024-10-02,05:05:27.000,276,11000497,12685,0,1727845526,13008.468314999998,55.67607261000376,53466.33437808 2024-10-02,05:05:28.000,276,11000435,12485,0,1727845527,13008.468314999998,55.6690234800044,53466.32739096 2024-10-02,05:05:29.000,276,11000484,13085,0,1727845528,13008.522205479989,55.683121740003116,53466.31341672 2024-10-02,05:05:30.000,276,11000439,12805,0,1727845529,13008.515469169994,55.697220000001835,53466.362326559996 2024-10-02,05:05:31.000,276,11000451,12685,0,1727845530,13008.576095959994,55.71131826000055,53466.32739096 2024-10-02,05:05:32.000,276,11000479,12765,0,1727845531,13008.609777509999,55.683121740003116,53466.36931368001 2024-10-02,05:05:33.000,276,11000465,12645,0,1727845532,13008.609777509999,55.704269130001194,53466.34136520001 2024-10-02,05:05:34.000,276,11000488,12725,0,1727845533,13008.64345905999,55.690170870002476,53466.38328792 2024-10-02,05:05:35.000,276,11000457,12925,0,1727845534,13008.64345905999,55.73246564999863,53466.34136520001 2024-10-02,05:05:36.000,276,11000437,12645,0,1727845535,13008.650195369999,55.746563910004625,53466.35533944 2024-10-02,05:05:37.000,276,11000491,12765,0,1727845536,13008.670404299999,55.76066217000334,53466.38328792 2024-10-02,05:05:38.000,276,11000427,12805,0,1727845537,13008.70408584999,55.746563910004625,53466.42521064 2024-10-02,05:05:39.000,276,11000456,12565,0,1727845538,13008.697349539994,55.7677113000027,53466.348352320005 2024-10-02,05:05:40.000,276,11000543,12765,0,1727845539,13008.73103109,55.76066217000334,53466.362326559996 2024-10-02,05:05:41.000,276,11000463,12405,0,1727845540,13008.75124002,55.78180956000142,53466.41123640001 2024-10-02,05:05:42.000,276,11000476,12605,0,1727845541,13008.798394189995,55.85230086000229,53466.42521064 2024-10-02,05:05:43.000,276,11000450,12845,0,1727845542,13008.79165788,55.817055209998216,53466.39027504001 2024-10-02,05:05:44.000,276,11000451,12765,0,1727845543,13008.77144895,55.866399120001006,53466.43219776 2024-10-02,05:05:45.000,276,11000419,12845,0,1727845544,13008.838812049995,55.880497379999724,53466.397262160004 2024-10-02,05:05:46.000,276,11000486,12485,0,1727845545,13008.86575728999,55.9016447699978,53466.38328792 2024-10-02,05:05:47.000,276,11000516,12925,0,1727845546,13008.899438839995,55.94393955000123,53466.43918488001 2024-10-02,05:05:48.000,276,11000478,12965,0,1727845547,13008.90617514999,55.99328346000402,53466.467133360005 2024-10-02,05:05:49.000,276,11000472,12645,0,1727845548,13008.939856699995,55.99328346000402,53466.418223520006 2024-10-02,05:05:50.000,276,11000448,12725,0,1727845549,13008.97353825,56.00738172000274,53466.446172 2024-10-02,05:05:51.000,276,11000455,12805,0,1727845550,13008.98701086999,56.06377476000489,53466.42521064 2024-10-02,05:05:52.000,276,11000525,12765,0,1727845551,13009.00721979999,56.07082389000425,53466.45315912 2024-10-02,05:05:53.000,276,11000449,12805,0,1727845552,13008.98701086999,56.07787302000361,53466.45315912 2024-10-02,05:05:54.000,276,11000488,12725,0,1727845553,13009.061110279996,56.08492215000297,53466.47412048 2024-10-02,05:05:55.000,276,11000422,12725,0,1727845554,13009.040901349996,56.113118670000404,53466.49508184 2024-10-02,05:05:56.000,276,11000440,12925,0,1727845555,13009.081319209996,56.12016779999976,53466.516043200005 2024-10-02,05:05:57.000,276,11000474,12725,0,1727845556,13009.11500076,56.113118670000404,53466.50905608001 2024-10-02,05:05:58.000,276,11000431,12685,0,1727845557,13009.135209690001,56.13426605999848,53466.55796592001 2024-10-02,05:05:59.000,276,11000483,12765,0,1727845558,13009.135209690001,56.162462580003194,53466.516043200005 2024-10-02,05:06:00.000,276,11000486,12565,0,1727845559,13009.155418620001,56.148364320004475,53466.52303032 2024-10-02,05:06:01.000,276,11000441,12605,0,1727845560,13009.202572789996,56.18360997000127,53466.47412048 2024-10-02,05:06:02.000,276,11000445,12765,0,1727845561,13009.189100169991,56.16951171000255,53466.53700456001 2024-10-02,05:06:03.000,276,11000462,13005,0,1727845562,13009.209309099992,56.19770822999999,53466.50905608001 2024-10-02,05:06:04.000,276,11000430,12885,0,1727845563,13009.229518029992,56.18360997000127,53466.53700456001 2024-10-02,05:06:05.000,276,11000485,12965,0,1727845564,13009.256463270001,56.19770822999999,53466.564953040004 2024-10-02,05:06:06.000,276,11000493,12685,0,1727845565,13009.263199579997,56.21885561999807,53466.516043200005 2024-10-02,05:06:07.000,276,11000467,12925,0,1727845566,13009.317090060002,56.20475735999935,53466.53700456001 2024-10-02,05:06:08.000,276,11000459,13005,0,1727845567,13009.303617439997,56.18360997000127,53466.54399168 2024-10-02,05:06:09.000,276,11000491,12965,0,1727845568,13009.310353749992,56.21885561999807,53466.49508184 2024-10-02,05:06:10.000,276,11000458,12685,0,1727845569,13009.344035299997,56.21180648999871,53466.5509788 2024-10-02,05:06:11.000,276,11000506,12765,0,1727845570,13009.357507920002,56.25410127000214,53466.57194016 2024-10-02,05:06:12.000,276,11000465,12685,0,1727845571,13009.397925780002,56.24000301000342,53466.5509788 2024-10-02,05:06:13.000,276,11000439,12925,0,1727845572,13009.397925780002,56.24705214000278,53466.5509788 2024-10-02,05:06:14.000,276,11000450,12525,0,1727845573,13009.404662089997,56.24705214000278,53466.564953040004 2024-10-02,05:06:15.000,276,11000487,12845,0,1727845574,13009.418134710002,56.26819953000086,53466.59988864 2024-10-02,05:06:16.000,276,11000439,12845,0,1727845575,13009.384453159997,56.289346919998934,53466.61386288 2024-10-02,05:06:17.000,276,11000448,12765,0,1727845576,13009.418134710002,56.30344517999765,53466.564953040004 2024-10-02,05:06:18.000,276,11000502,12845,0,1727845577,13009.445079949997,56.31049431000429,53466.59290152 2024-10-02,05:06:19.000,276,11000447,12725,0,1727845578,13009.418134710002,56.30344517999765,53466.57892728001 2024-10-02,05:06:20.000,276,11000449,12605,0,1727845579,13009.424871019997,56.282297789999575,53466.57892728001 2024-10-02,05:06:21.000,276,11000459,12685,0,1727845580,13009.445079949997,56.324592570003006,53466.62085 2024-10-02,05:06:22.000,276,11000448,12925,0,1727845581,13009.451816259992,56.36688734999916,53466.62783712001 2024-10-02,05:06:23.000,276,11000470,12805,0,1727845582,13009.438343640002,56.31754344000365,53466.61386288 2024-10-02,05:06:24.000,276,11000466,12885,0,1727845583,13009.451816259992,56.34573996000108,53466.564953040004 2024-10-02,05:06:25.000,276,11000482,12885,0,1727845584,13009.472025189993,56.36688734999916,53466.59988864 2024-10-02,05:06:26.000,276,11000464,12605,0,1727845585,13009.485497809997,56.34573996000108,53466.62783712001 2024-10-02,05:06:27.000,276,11000453,12885,0,1727845586,13009.492234119993,56.38098560999788,53466.59988864 2024-10-02,05:06:28.000,276,11000485,12565,0,1727845587,13009.519179360002,56.338690830001724,53466.66277272 2024-10-02,05:06:29.000,276,11000517,12725,0,1727845588,13009.492234119993,56.34573996000108,53466.59988864 2024-10-02,05:06:30.000,276,11000441,12965,0,1727845589,13009.505706739998,56.41623126000195,53466.634824240005 2024-10-02,05:06:31.000,276,11000482,12725,0,1727845590,13009.505706739998,56.42328039000131,53466.683734080005 2024-10-02,05:06:32.000,276,11000468,12765,0,1727845591,13009.498970430002,56.42328039000131,53466.634824240005 2024-10-02,05:06:33.000,276,11000500,13125,0,1727845592,13009.498970430002,56.42328039000131,53466.62783712001 2024-10-02,05:06:34.000,276,11000516,12645,0,1727845593,13009.539388290003,56.39508387000387,53466.71168256 2024-10-02,05:06:35.000,276,11000491,12885,0,1727845594,13009.552860909993,56.3598382199998,53466.634824240005 2024-10-02,05:06:36.000,276,11000492,12605,0,1727845595,13009.525915669998,56.36688734999916,53466.66975984 2024-10-02,05:06:37.000,276,11000474,12925,0,1727845596,13009.566333529998,56.39508387000387,53466.634824240005 2024-10-02,05:06:38.000,276,11000518,12765,0,1727845597,13009.559597220003,56.388034740004514,53466.66277272 2024-10-02,05:06:39.000,276,11000480,12685,0,1727845598,13009.573069839993,56.39508387000387,53466.6907212 2024-10-02,05:06:40.000,276,11000510,12925,0,1727845599,13009.606751389998,56.41623126000195,53466.64879848 2024-10-02,05:06:41.000,276,11000503,12445,0,1727845600,13009.593278769993,56.40213300000323,53466.67674696001 2024-10-02,05:06:42.000,276,11000480,12685,0,1727845601,13009.579806149988,56.43737865000003,53466.67674696001 2024-10-02,05:06:43.000,276,11000455,12805,0,1727845602,13009.600015079988,56.39508387000387,53466.66975984 2024-10-02,05:06:44.000,276,11000495,12565,0,1727845603,13009.626960319998,56.43032952000067,53466.64879848 2024-10-02,05:06:45.000,276,11000472,12725,0,1727845604,13009.633696629993,56.42328039000131,53466.6907212 2024-10-02,05:06:46.000,276,11000461,12765,0,1727845605,13009.687587109998,56.40213300000323,53466.67674696001 2024-10-02,05:06:47.000,276,11000458,12845,0,1727845606,13009.694323419993,56.451476909998746,53466.67674696001 2024-10-02,05:06:48.000,276,11000501,12965,0,1727845607,13009.680850799989,56.46557517000474,53466.62783712001 2024-10-02,05:06:49.000,276,11000448,12765,0,1727845608,13009.687587109998,56.4726243000041,53466.66277272 2024-10-02,05:06:50.000,276,11000466,12805,0,1727845609,13009.680850799989,56.48672256000282,53466.6907212 2024-10-02,05:06:51.000,276,11000511,12765,0,1727845610,13009.734741279994,56.49377169000218,53466.66975984 2024-10-02,05:06:52.000,276,11000471,13125,0,1727845611,13009.748213899999,56.550164730004326,53466.732643920004 2024-10-02,05:06:53.000,276,11000460,12965,0,1727845612,13009.788631759999,56.564262990003044,53466.64181136 2024-10-02,05:06:54.000,276,11000484,12845,0,1727845613,13009.815576999994,56.59950863999984,53466.65578560001 2024-10-02,05:06:55.000,276,11000505,12605,0,1727845614,13009.835785929994,56.57836125000176,53466.70469544001 2024-10-02,05:06:56.000,276,11000495,12765,0,1727845615,13009.84252223999,56.58541038000112,53466.66277272 2024-10-02,05:06:57.000,276,11000488,12765,0,1727845616,13009.869467479999,56.6065577699992,53466.72565680001 2024-10-02,05:06:58.000,276,11000496,12845,0,1727845617,13009.896412719994,56.62065602999792,53466.697708319996 2024-10-02,05:06:59.000,276,11000500,12685,0,1727845618,13009.916621649994,56.65590168000199,53466.72565680001 2024-10-02,05:07:00.000,276,11000477,12965,0,1727845619,13009.94356688999,56.64885255000263,53466.70469544001 2024-10-02,05:07:01.000,276,11000539,12765,0,1727845620,13009.94356688999,56.684098199999426,53466.66277272 2024-10-02,05:07:02.000,276,11000449,12965,0,1727845621,13009.90314902999,56.684098199999426,53466.72565680001 2024-10-02,05:07:03.000,276,11000452,12765,0,1727845622,13009.97051213,56.64885255000263,53466.683734080005 2024-10-02,05:07:04.000,276,11000471,12765,0,1727845623,13009.98398474999,56.63475429000391,53466.74661816001 2024-10-02,05:07:05.000,276,11000474,12765,0,1727845624,13009.97051213,56.677049070000066,53466.73963104 2024-10-02,05:07:06.000,276,11000494,12685,0,1727845625,13009.997457369995,56.66295081000135,53466.71866968 2024-10-02,05:07:07.000,276,11000472,12685,0,1727845626,13009.99072106,56.684098199999426,53466.6907212 2024-10-02,05:07:08.000,276,11000462,12965,0,1727845627,13009.99072106,56.684098199999426,53466.74661816001 2024-10-02,05:07:09.000,276,11000471,12725,0,1727845628,13010.01092999,56.66295081000135,53466.71168256 2024-10-02,05:07:10.000,276,11000495,13005,0,1727845629,13010.00419367999,56.66999994000071,53466.73963104 2024-10-02,05:07:11.000,276,11000501,12685,0,1727845630,13009.99072106,56.71229472000414,53466.77456664001 2024-10-02,05:07:12.000,276,11000479,12805,0,1727845631,13009.99072106,56.698196459998144,53466.6907212 2024-10-02,05:07:13.000,276,11000489,12805,0,1727845632,13009.97051213,56.70524559000478,53466.6907212 2024-10-02,05:07:14.000,276,11000504,12845,0,1727845633,13009.98398474999,56.7193438500035,53466.73963104 2024-10-02,05:07:15.000,276,11000484,12685,0,1727845634,13009.997457369995,56.698196459998144,53466.78155376 2024-10-02,05:07:16.000,276,11000470,12765,0,1727845635,13010.01092999,56.698196459998144,53466.73963104 2024-10-02,05:07:17.000,276,11000482,12685,0,1727845636,13009.9503032,56.691147329998785,53466.73963104 2024-10-02,05:07:18.000,276,11000499,12765,0,1727845637,13009.957039509995,56.66999994000071,53466.77456664001 2024-10-02,05:07:19.000,276,11000474,12605,0,1727845638,13009.96377581999,56.691147329998785,53466.7605924 2024-10-02,05:07:20.000,276,11000478,12725,0,1727845639,13009.9503032,56.677049070000066,53466.753605280006 2024-10-02,05:07:21.000,276,11000506,12605,0,1727845640,13009.9503032,56.677049070000066,53466.802515120005 2024-10-02,05:07:22.000,276,11000460,12525,0,1727845641,13009.916621649994,56.66999994000071,53466.79552800001 2024-10-02,05:07:23.000,276,11000478,12965,0,1727845642,13009.96377581999,56.677049070000066,53466.79552800001 2024-10-02,05:07:24.000,276,11000510,12805,0,1727845643,13009.9503032,56.70524559000478,53466.80950224 2024-10-02,05:07:25.000,276,11000518,12965,0,1727845644,13009.93009427,56.691147329998785,53466.85841208 2024-10-02,05:07:26.000,276,11000467,12525,0,1727845645,13009.99072106,56.71229472000414,53466.76757952 2024-10-02,05:07:27.000,276,11000485,12925,0,1727845646,13009.9503032,56.691147329998785,53466.79552800001 2024-10-02,05:07:28.000,276,11000485,12725,0,1727845647,13009.97051213,56.71229472000414,53466.81648936 2024-10-02,05:07:29.000,276,11000506,12805,0,1727845648,13009.977248439995,56.70524559000478,53466.7605924 2024-10-02,05:07:30.000,276,11000476,12765,0,1727845649,13009.997457369995,56.66999994000071,53466.753605280006 2024-10-02,05:07:31.000,276,11000508,12645,0,1727845650,13009.98398474999,56.66999994000071,53466.7605924 2024-10-02,05:07:32.000,276,11000458,13045,0,1727845651,13010.02440260999,56.691147329998785,53466.78155376 2024-10-02,05:07:33.000,276,11000460,12685,0,1727845652,13010.01092999,56.70524559000478,53466.79552800001 2024-10-02,05:07:34.000,276,11000508,12885,0,1727845653,13010.04461153999,56.7193438500035,53466.77456664001 2024-10-02,05:07:35.000,276,11000507,12525,0,1727845654,13010.06482046999,56.733442110002215,53466.753605280006 2024-10-02,05:07:36.000,276,11000483,12685,0,1727845655,13010.078293089995,56.75458950000029,53466.77456664001 2024-10-02,05:07:37.000,276,11000475,12885,0,1727845656,13010.06482046999,56.733442110002215,53466.802515120005 2024-10-02,05:07:38.000,276,11000461,12605,0,1727845657,13010.10523832999,56.78278601999773,53466.802515120005 2024-10-02,05:07:39.000,276,11000472,12885,0,1727845658,13010.118710949995,56.77573688999837,53466.77456664001 2024-10-02,05:07:40.000,276,11000489,12525,0,1727845659,13010.1523925,56.78278601999773,53466.78155376 2024-10-02,05:07:41.000,276,11000514,12805,0,1727845660,13010.13218357,56.84622818999924,53466.732643920004 2024-10-02,05:07:42.000,276,11000497,12445,0,1727845661,13010.16586511999,56.82508080000116,53466.76757952 2024-10-02,05:07:43.000,276,11000472,13045,0,1727845662,13010.159128809995,56.84622818999924,53466.73963104 2024-10-02,05:07:44.000,276,11000507,12645,0,1727845663,13010.219755599996,56.82508080000116,53466.73963104 2024-10-02,05:07:45.000,276,11000509,12525,0,1727845664,13010.17260143,56.8532773199986,53466.73963104 2024-10-02,05:07:46.000,276,11000516,12765,0,1727845665,13010.18607404999,56.83212993000052,53466.802515120005 2024-10-02,05:07:47.000,276,11000479,12765,0,1727845666,13010.18607404999,56.83212993000052,53466.74661816001 2024-10-02,05:07:48.000,276,11000467,13125,0,1727845667,13010.19281036,56.860326449997956,53466.7605924 2024-10-02,05:07:49.000,276,11000481,12845,0,1727845668,13010.23322822,56.83917905999988,53466.71866968 2024-10-02,05:07:50.000,276,11000451,12685,0,1727845669,13010.239964529996,56.8180316700018,53466.76757952 2024-10-02,05:07:51.000,276,11000496,12525,0,1727845670,13010.239964529996,56.8180316700018,53466.802515120005 2024-10-02,05:07:52.000,276,11000454,12765,0,1727845671,13010.23322822,56.8180316700018,53466.77456664001 2024-10-02,05:07:53.000,276,11000482,12845,0,1727845672,13010.25343715,56.789835150004365,53466.753605280006 2024-10-02,05:07:54.000,276,11000492,12885,0,1727845673,13010.24670083999,56.76868775999901,53466.73963104 2024-10-02,05:07:55.000,276,11000479,13125,0,1727845674,13010.21301929,56.75458950000029,53466.70469544001 2024-10-02,05:07:56.000,276,11000504,12725,0,1727845675,13010.219755599996,56.75458950000029,53466.67674696001 2024-10-02,05:07:57.000,276,11000480,12365,0,1727845676,13010.260173459996,56.71229472000414,53466.78854088 2024-10-02,05:07:58.000,276,11000496,12445,0,1727845677,13010.199546669995,56.76163862999965,53466.78155376 2024-10-02,05:07:59.000,276,11000479,12645,0,1727845678,13010.22649190999,56.740491240001575,53466.753605280006 2024-10-02,05:08:00.000,276,11000421,12965,0,1727845679,13010.24670083999,56.740491240001575,53466.73963104 2024-10-02,05:08:01.000,276,11000476,12605,0,1727845680,13010.18607404999,56.70524559000478,53466.78155376 2024-10-02,05:08:02.000,276,11000486,12765,0,1727845681,13010.17260143,56.7193438500035,53466.80950224 2024-10-02,05:08:03.000,276,11000484,12765,0,1727845682,13010.199546669995,56.698196459998144,53466.753605280006 2024-10-02,05:08:04.000,276,11000491,12765,0,1727845683,13010.20628297999,56.677049070000066,53466.74661816001 2024-10-02,05:08:05.000,276,11000431,12765,0,1727845684,13010.1523925,56.64885255000263,53466.77456664001 2024-10-02,05:08:06.000,276,11000470,12765,0,1727845685,13010.14565618999,56.64885255000263,53466.80950224 2024-10-02,05:08:07.000,276,11000542,12805,0,1727845686,13010.11197464,56.64180342000327,53466.84443784001 2024-10-02,05:08:08.000,276,11000482,12965,0,1727845687,13010.09176571,56.62770516000455,53466.76757952 2024-10-02,05:08:09.000,276,11000475,12725,0,1727845688,13010.058084159995,56.62065602999792,53466.802515120005 2024-10-02,05:08:10.000,276,11000482,12805,0,1727845689,13010.078293089995,56.59950863999984,53466.79552800001 2024-10-02,05:08:11.000,276,11000454,12925,0,1727845690,13010.058084159995,56.6065577699992,53466.8304636 2024-10-02,05:08:12.000,276,11000508,12925,0,1727845691,13010.02440260999,56.62065602999792,53466.7605924 2024-10-02,05:08:13.000,276,11000490,12645,0,1727845692,13010.04461153999,56.6065577699992,53466.76757952 2024-10-02,05:08:14.000,276,11000510,12725,0,1727845693,13010.00419367999,56.6065577699992,53466.72565680001 2024-10-02,05:08:15.000,276,11000456,12685,0,1727845694,13009.99072106,56.6065577699992,53466.79552800001 2024-10-02,05:08:16.000,276,11000501,12605,0,1727845695,13010.02440260999,56.58541038000112,53466.81648936 2024-10-02,05:08:17.000,276,11000467,12805,0,1727845696,13009.957039509995,56.61360689999856,53466.73963104 2024-10-02,05:08:18.000,276,11000504,12645,0,1727845697,13009.957039509995,56.59950863999984,53466.77456664001 2024-10-02,05:08:19.000,276,11000456,12765,0,1727845698,13009.94356688999,56.57836125000176,53466.79552800001 2024-10-02,05:08:20.000,276,11000523,12965,0,1727845699,13009.99072106,56.61360689999856,53466.78155376 2024-10-02,05:08:21.000,276,11000488,12885,0,1727845700,13009.97051213,56.564262990003044,53466.7605924 2024-10-02,05:08:22.000,276,11000498,12805,0,1727845701,13010.00419367999,56.62065602999792,53466.7605924 2024-10-02,05:08:23.000,276,11000532,12765,0,1727845702,13009.997457369995,56.59950863999984,53466.77456664001 2024-10-02,05:08:24.000,276,11000518,12845,0,1727845703,13010.01092999,56.62770516000455,53466.74661816001 2024-10-02,05:08:25.000,276,11000501,12645,0,1727845704,13009.957039509995,56.63475429000391,53466.8304636 2024-10-02,05:08:26.000,276,11000515,12605,0,1727845705,13009.98398474999,56.66295081000135,53466.78155376 2024-10-02,05:08:27.000,276,11000483,12805,0,1727845706,13009.99072106,56.65590168000199,53466.78155376 2024-10-02,05:08:28.000,276,11000516,12605,0,1727845707,13009.97051213,56.691147329998785,53466.76757952 2024-10-02,05:08:29.000,276,11000510,12725,0,1727845708,13009.97051213,56.66999994000071,53466.79552800001 2024-10-02,05:08:30.000,276,11000445,12925,0,1727845709,13009.97051213,56.71229472000414,53466.78854088 2024-10-02,05:08:31.000,276,11000504,12605,0,1727845710,13010.01092999,56.7193438500035,53466.78854088 2024-10-02,05:08:32.000,276,11000465,12765,0,1727845711,13009.98398474999,56.684098199999426,53466.7605924 2024-10-02,05:08:33.000,276,11000504,12445,0,1727845712,13009.97051213,56.684098199999426,53466.7605924 2024-10-02,05:08:34.000,276,11000509,12765,0,1727845713,13009.957039509995,56.691147329998785,53466.753605280006 2024-10-02,05:08:35.000,276,11000488,12485,0,1727845714,13009.97051213,56.70524559000478,53466.74661816001 2024-10-02,05:08:36.000,276,11000497,12885,0,1727845715,13009.957039509995,56.71229472000414,53466.78155376 2024-10-02,05:08:37.000,276,11000528,12725,0,1727845716,13009.93009427,56.684098199999426,53466.73963104 2024-10-02,05:08:38.000,276,11000496,12645,0,1727845717,13009.936830579994,56.691147329998785,53466.77456664001 2024-10-02,05:08:39.000,276,11000513,12805,0,1727845718,13009.916621649994,56.63475429000391,53466.7605924 2024-10-02,05:08:40.000,276,11000445,12965,0,1727845719,13009.916621649994,56.65590168000199,53466.732643920004 2024-10-02,05:08:41.000,276,11000452,12645,0,1727845720,13009.90988534,56.63475429000391,53466.72565680001 2024-10-02,05:08:42.000,276,11000488,12685,0,1727845721,13009.869467479999,56.66999994000071,53466.697708319996 2024-10-02,05:08:43.000,276,11000515,12765,0,1727845722,13009.835785929994,56.62065602999792,53466.753605280006 2024-10-02,05:08:44.000,276,11000490,12965,0,1727845723,13009.835785929994,56.57836125000176,53466.77456664001 2024-10-02,05:08:45.000,276,11000490,12845,0,1727845724,13009.808840689999,56.557213860003685,53466.77456664001 2024-10-02,05:08:46.000,276,11000455,12965,0,1727845725,13009.761686519989,56.557213860003685,53466.73963104 2024-10-02,05:08:47.000,276,11000496,12925,0,1727845726,13009.768422829999,56.53606646999833,53466.77456664001 2024-10-02,05:08:48.000,276,11000497,12885,0,1727845727,13009.714532349994,56.514919080000254,53466.71866968 2024-10-02,05:08:49.000,276,11000448,12605,0,1727845728,13009.761686519989,56.49377169000218,53466.71168256 2024-10-02,05:08:50.000,276,11000482,12525,0,1727845729,13009.701059729989,56.52196820999961,53466.71866968 2024-10-02,05:08:51.000,276,11000523,12765,0,1727845730,13009.640432939988,56.4726243000041,53466.70469544001 2024-10-02,05:08:52.000,276,11000507,12685,0,1727845731,13009.647169249998,56.48672256000282,53466.732643920004 2024-10-02,05:08:53.000,276,11000483,12805,0,1727845732,13009.613487699993,56.49377169000218,53466.74661816001 2024-10-02,05:08:54.000,276,11000457,12805,0,1727845733,13009.579806149988,56.46557517000474,53466.67674696001 2024-10-02,05:08:55.000,276,11000467,12805,0,1727845734,13009.566333529998,56.41623126000195,53466.71866968 2024-10-02,05:08:56.000,276,11000475,12445,0,1727845735,13009.525915669998,56.40213300000323,53466.71866968 2024-10-02,05:08:57.000,276,11000459,12645,0,1727845736,13009.546124599998,56.388034740004514,53466.732643920004 2024-10-02,05:08:58.000,276,11000515,12765,0,1727845737,13009.492234119993,56.388034740004514,53466.71168256 2024-10-02,05:08:59.000,276,11000462,12565,0,1727845738,13009.525915669998,56.35278909000044,53466.66975984 2024-10-02,05:09:00.000,276,11000471,12725,0,1727845739,13009.485497809997,56.338690830001724,53466.66975984 2024-10-02,05:09:01.000,276,11000495,12685,0,1727845740,13009.478761500002,56.324592570003006,53466.70469544001 2024-10-02,05:09:02.000,276,11000487,12965,0,1727845741,13009.465288879997,56.30344517999765,53466.67674696001 2024-10-02,05:09:03.000,276,11000488,12685,0,1727845742,13009.472025189993,56.30344517999765,53466.70469544001 2024-10-02,05:09:04.000,276,11000468,12925,0,1727845743,13009.431607329992,56.324592570003006,53466.66277272 2024-10-02,05:09:05.000,276,11000460,12805,0,1727845744,13009.418134710002,56.34573996000108,53466.634824240005 2024-10-02,05:09:06.000,276,11000457,12605,0,1727845745,13009.431607329992,56.31049431000429,53466.66277272 2024-10-02,05:09:07.000,276,11000483,12725,0,1727845746,13009.418134710002,56.29639604999829,53466.683734080005 2024-10-02,05:09:08.000,276,11000465,12685,0,1727845747,13009.397925780002,56.275248660000216,53466.70469544001 2024-10-02,05:09:09.000,276,11000469,12765,0,1727845748,13009.370980539992,56.29639604999829,53466.67674696001 2024-10-02,05:09:10.000,276,11000504,12725,0,1727845749,13009.404662089997,56.275248660000216,53466.64879848 2024-10-02,05:09:11.000,276,11000501,12645,0,1727845750,13009.357507920002,56.2611504000015,53466.59290152 2024-10-02,05:09:12.000,276,11000501,12685,0,1727845751,13009.357507920002,56.289346919998934,53466.62085 2024-10-02,05:09:13.000,276,11000473,12725,0,1727845752,13009.337298990002,56.24705214000278,53466.59290152 2024-10-02,05:09:14.000,276,11000479,12525,0,1727845753,13009.317090060002,56.25410127000214,53466.64181136 2024-10-02,05:09:15.000,276,11000443,12845,0,1727845754,13009.323826369997,56.25410127000214,53466.59988864 2024-10-02,05:09:16.000,276,11000432,12605,0,1727845755,13009.269935889992,56.25410127000214,53466.62783712001 2024-10-02,05:09:17.000,276,11000494,12965,0,1727845756,13009.276672200001,56.23295388000406,53466.62085 2024-10-02,05:09:18.000,276,11000448,13125,0,1727845757,13009.290144819992,56.24705214000278,53466.585914400006 2024-10-02,05:09:19.000,276,11000438,12685,0,1727845758,13009.269935889992,56.25410127000214,53466.62783712001 2024-10-02,05:09:20.000,276,11000474,12965,0,1727845759,13009.249726959992,56.24000301000342,53466.64181136 2024-10-02,05:09:21.000,276,11000540,12685,0,1727845760,13009.242990649996,56.23295388000406,53466.59988864 2024-10-02,05:09:22.000,276,11000480,12685,0,1727845761,13009.229518029992,56.2259047500047,53466.61386288 2024-10-02,05:09:23.000,276,11000461,12805,0,1727845762,13009.242990649996,56.21180648999871,53466.57892728001 2024-10-02,05:09:24.000,276,11000489,12765,0,1727845763,13009.249726959992,56.19065910000063,53466.585914400006 2024-10-02,05:09:25.000,276,11000485,12805,0,1727845764,13009.222781719996,56.18360997000127,53466.54399168 2024-10-02,05:09:26.000,276,11000498,12605,0,1727845765,13009.229518029992,56.17656084000191,53466.60687576001 2024-10-02,05:09:27.000,276,11000496,12845,0,1727845766,13009.189100169991,56.19770822999999,53466.564953040004 2024-10-02,05:09:28.000,276,11000481,12805,0,1727845767,13009.155418620001,56.20475735999935,53466.57194016 2024-10-02,05:09:29.000,276,11000462,12805,0,1727845768,13009.135209690001,56.16951171000255,53466.47412048 2024-10-02,05:09:30.000,276,11000464,12885,0,1727845769,13009.108264449991,56.17656084000191,53466.59290152 2024-10-02,05:09:31.000,276,11000496,12525,0,1727845770,13009.128473379991,56.162462580003194,53466.48809472001 2024-10-02,05:09:32.000,276,11000522,12805,0,1727845771,13009.101528139996,56.155413450003834,53466.49508184 2024-10-02,05:09:33.000,276,11000461,12965,0,1727845772,13009.081319209996,56.13426605999848,53466.55796592001 2024-10-02,05:09:34.000,276,11000429,12805,0,1727845773,13009.081319209996,56.148364320004475,53466.530017439996 2024-10-02,05:09:35.000,276,11000457,12565,0,1727845774,13009.04763765999,56.14131518999784,53466.564953040004 2024-10-02,05:09:36.000,276,11000512,12645,0,1727845775,13009.03416504,56.12721692999912,53466.5509788 2024-10-02,05:09:37.000,276,11000478,12845,0,1727845776,13009.01395611,56.155413450003834,53466.564953040004 2024-10-02,05:09:38.000,276,11000478,12725,0,1727845777,13009.020692419996,56.162462580003194,53466.59290152 2024-10-02,05:09:39.000,276,11000486,12525,0,1727845778,13008.99374718,56.16951171000255,53466.59988864 2024-10-02,05:09:40.000,276,11000443,12725,0,1727845779,13008.939856699995,56.12721692999912,53466.59290152 2024-10-02,05:09:41.000,276,11000471,12725,0,1727845780,13008.919647769995,56.099020410001685,53466.59290152 2024-10-02,05:09:42.000,276,11000496,12965,0,1727845781,13008.89270253,56.113118670000404,53466.53700456001 2024-10-02,05:09:43.000,276,11000453,12925,0,1727845782,13008.84554835999,56.091971280002326,53466.57892728001 2024-10-02,05:09:44.000,276,11000469,12605,0,1727845783,13008.82533942999,56.091971280002326,53466.564953040004 2024-10-02,05:09:45.000,276,11000477,12605,0,1727845784,13008.81186681,56.07787302000361,53466.52303032 2024-10-02,05:09:46.000,276,11000430,12645,0,1727845785,13008.81186681,56.06377476000489,53466.50905608001 2024-10-02,05:09:47.000,276,11000450,12645,0,1727845786,13008.75124002,56.02852911000082,53466.54399168 2024-10-02,05:09:48.000,276,11000483,12965,0,1727845787,13008.75124002,55.99328346000402,53466.57194016 2024-10-02,05:09:49.000,276,11000514,12805,0,1727845788,13008.717558469994,55.99328346000402,53466.55796592001 2024-10-02,05:09:50.000,276,11000467,12645,0,1727845789,13008.656931679994,55.98623433000466,53466.48809472001 2024-10-02,05:09:51.000,276,11000452,12845,0,1727845790,13008.650195369999,55.95803780999995,53466.59290152 2024-10-02,05:09:52.000,276,11000471,12885,0,1727845791,13008.60304119999,55.89459563999844,53466.55796592001 2024-10-02,05:09:53.000,276,11000473,12685,0,1727845792,13008.555887029994,55.89459563999844,53466.50206896 2024-10-02,05:09:54.000,276,11000483,12885,0,1727845793,13008.549150719999,55.85230086000229,53466.47412048 2024-10-02,05:09:55.000,276,11000467,12605,0,1727845794,13008.528941789998,55.880497379999724,53466.50905608001 2024-10-02,05:09:56.000,276,11000492,12405,0,1727845795,13008.501996549989,55.85230086000229,53466.530017439996 2024-10-02,05:09:57.000,276,11000440,12365,0,1727845796,13008.468314999998,55.817055209998216,53466.47412048 2024-10-02,05:09:58.000,276,11000432,12685,0,1727845797,13008.427897139998,55.83115347000421,53466.48809472001 2024-10-02,05:09:59.000,276,11000444,12565,0,1727845798,13008.421160829988,55.81000607999886,53466.46014624001 2024-10-02,05:10:00.000,276,11000458,12645,0,1727845799,13008.374006659993,55.7677113000027,53466.43918488001 2024-10-02,05:10:01.000,276,11000428,12965,0,1727845800,13008.367270349998,55.76066217000334,53466.418223520006 2024-10-02,05:10:02.000,276,11000473,12605,0,1727845801,13008.367270349998,55.73246564999863,53466.43918488001 2024-10-02,05:10:03.000,276,11000449,12885,0,1727845802,13008.320116180003,55.704269130001194,53466.43918488001 2024-10-02,05:10:04.000,276,11000431,12805,0,1727845803,13008.333588799993,55.704269130001194,53466.43219776 2024-10-02,05:10:05.000,276,11000470,12645,0,1727845804,13008.293170939993,55.704269130001194,53466.32739096 2024-10-02,05:10:06.000,276,11000479,12725,0,1727845805,13008.286434629998,55.73246564999863,53466.36931368001 2024-10-02,05:10:07.000,276,11000483,12765,0,1727845806,13008.272962009993,55.71836738999991,53466.397262160004 2024-10-02,05:10:08.000,276,11000492,12725,0,1727845807,13008.272962009993,55.71836738999991,53466.42521064 2024-10-02,05:10:09.000,276,11000443,13085,0,1727845808,13008.219071530002,55.71131826000055,53466.397262160004 2024-10-02,05:10:10.000,276,11000441,12645,0,1727845809,13008.212335219992,55.683121740003116,53466.41123640001 2024-10-02,05:10:11.000,276,11000469,12805,0,1727845810,13008.185389979997,55.704269130001194,53466.397262160004 2024-10-02,05:10:12.000,276,11000526,12965,0,1727845811,13008.192126289992,55.697220000001835,53466.45315912 2024-10-02,05:10:13.000,276,11000468,12845,0,1727845812,13008.171917359992,55.704269130001194,53466.40424928 2024-10-02,05:10:14.000,276,11000459,12565,0,1727845813,13008.178653670002,55.704269130001194,53466.36931368001 2024-10-02,05:10:15.000,276,11000440,12925,0,1727845814,13008.144972119997,55.697220000001835,53466.397262160004 2024-10-02,05:10:16.000,276,11000451,12805,0,1727845815,13008.165181049997,55.704269130001194,53466.41123640001 2024-10-02,05:10:17.000,276,11000459,12965,0,1727845816,13008.131499499992,55.6690234800044,53466.41123640001 2024-10-02,05:10:18.000,276,11000428,12885,0,1727845817,13008.131499499992,55.71836738999991,53466.43219776 2024-10-02,05:10:19.000,276,11000455,12645,0,1727845818,13008.118026880002,55.690170870002476,53466.34136520001 2024-10-02,05:10:20.000,276,11000444,12605,0,1727845819,13008.118026880002,55.71836738999991,53466.35533944 2024-10-02,05:10:21.000,276,11000511,12645,0,1727845820,13008.124763189997,55.683121740003116,53466.33437808 2024-10-02,05:10:22.000,276,11000468,12565,0,1727845821,13008.151708429992,55.67607261000376,53466.41123640001 2024-10-02,05:10:23.000,276,11000462,12605,0,1727845822,13008.118026880002,55.6690234800044,53466.362326559996 2024-10-02,05:10:24.000,276,11000429,12845,0,1727845823,13008.070872709992,55.690170870002476,53466.35533944 2024-10-02,05:10:25.000,276,11000470,12645,0,1727845824,13008.064136399997,55.67607261000376,53466.348352320005 2024-10-02,05:10:26.000,276,11000503,12405,0,1727845825,13008.077609020002,55.683121740003116,53466.33437808 2024-10-02,05:10:27.000,276,11000505,12965,0,1727845826,13008.070872709992,55.73246564999863,53466.3064296 2024-10-02,05:10:28.000,276,11000450,12805,0,1727845827,13008.050663779992,55.704269130001194,53466.348352320005 2024-10-02,05:10:29.000,276,11000457,12805,0,1727845828,13008.023718539996,55.66197434999776,53466.348352320005 2024-10-02,05:10:30.000,276,11000413,12725,0,1727845829,13008.043927469997,55.66197434999776,53466.33437808 2024-10-02,05:10:31.000,276,11000444,12645,0,1727845830,13008.030454849992,55.6690234800044,53466.38328792 2024-10-02,05:10:32.000,276,11000426,12605,0,1727845831,13007.976564370001,55.640826959999686,53466.38328792 2024-10-02,05:10:33.000,276,11000496,12525,0,1727845832,13007.983300679996,55.640826959999686,53466.34136520001 2024-10-02,05:10:34.000,276,11000490,12525,0,1727845833,13007.996773300001,55.654925219998404,53466.33437808 2024-10-02,05:10:35.000,276,11000423,12605,0,1727845834,13007.983300679996,55.61967957000161,53466.39027504001 2024-10-02,05:10:36.000,276,11000414,12805,0,1727845835,13007.976564370001,55.59148305000417,53466.36931368001 2024-10-02,05:10:37.000,276,11000489,12765,0,1727845836,13007.969828059991,55.61263044000225,53466.41123640001 2024-10-02,05:10:38.000,276,11000466,13125,0,1727845837,13007.902464959996,55.57738478999818,53466.35533944 2024-10-02,05:10:39.000,276,11000465,12805,0,1727845838,13007.936146510001,55.57033565999882,53466.36931368001 2024-10-02,05:10:40.000,276,11000533,13005,0,1727845839,13007.902464959996,55.56328652999946,53466.362326559996 2024-10-02,05:10:41.000,276,11000472,12885,0,1727845840,13007.902464959996,55.57033565999882,53466.348352320005 2024-10-02,05:10:42.000,276,11000448,12885,0,1727845841,13007.91593758,55.54213914000138,53466.362326559996 2024-10-02,05:10:43.000,276,11000466,12525,0,1727845842,13007.868783409991,55.49984435999795,53466.32739096 2024-10-02,05:10:44.000,276,11000451,12805,0,1727845843,13007.85531079,55.457549580001796,53466.34136520001 2024-10-02,05:10:45.000,276,11000450,12605,0,1727845844,13007.862047099996,55.464598710001155,53466.348352320005 2024-10-02,05:10:46.000,276,11000420,13005,0,1727845845,13007.85531079,55.43640219000372,53466.299442480005 2024-10-02,05:10:47.000,276,11000469,12565,0,1727845846,13007.85531079,55.45050045000244,53466.33437808 2024-10-02,05:10:48.000,276,11000460,12965,0,1727845847,13007.794684,55.415254799998365,53466.31341672 2024-10-02,05:10:49.000,276,11000507,12805,0,1727845848,13007.761002449995,55.38705828000093,53466.32739096 2024-10-02,05:10:50.000,276,11000436,12605,0,1727845849,13007.78794768999,55.408205669999006,53466.3064296 2024-10-02,05:10:51.000,276,11000472,12685,0,1727845850,13007.761002449995,55.39410741000029,53466.348352320005 2024-10-02,05:10:52.000,276,11000441,12605,0,1727845851,13007.781211379996,55.35886176000349,53466.28546824 2024-10-02,05:10:53.000,276,11000461,13125,0,1727845852,13007.75426614,55.33771436999814,53466.299442480005 2024-10-02,05:10:54.000,276,11000456,12645,0,1727845853,13007.77447507,55.33066523999878,53466.229571280004 2024-10-02,05:10:55.000,276,11000459,12845,0,1727845854,13007.73405721,55.33066523999878,53466.27848112 2024-10-02,05:10:56.000,276,11000463,13045,0,1727845855,13007.72732089999,55.32361610999942,53466.27848112 2024-10-02,05:10:57.000,276,11000476,12925,0,1727845856,13007.72732089999,55.281321330003266,53466.27149400001 2024-10-02,05:10:58.000,276,11000495,12805,0,1727845857,13007.69363935,55.281321330003266,53466.25751976 2024-10-02,05:10:59.000,276,11000511,12765,0,1727845858,13007.71384828,55.26722307000455,53466.24354552001 2024-10-02,05:11:00.000,276,11000500,12765,0,1727845859,13007.67343042,55.22492829000112,53466.20860992 2024-10-02,05:11:01.000,276,11000457,12605,0,1727845860,13007.67343042,55.25312480999855,53466.25751976 2024-10-02,05:11:02.000,276,11000482,12725,0,1727845861,13007.65322149,55.19673177000368,53466.26450688 2024-10-02,05:11:03.000,276,11000450,12525,0,1727845862,13007.659957799995,55.21787916000176,53466.20162280001 2024-10-02,05:11:04.000,276,11000456,12805,0,1727845863,13007.67343042,55.231977420000476,53466.194635679996 2024-10-02,05:11:05.000,276,11000485,12645,0,1727845864,13007.64648517999,55.239026549999835,53466.26450688 2024-10-02,05:11:06.000,276,11000425,12725,0,1727845865,13007.619539939995,55.22492829000112,53466.21559704 2024-10-02,05:11:07.000,276,11000493,12765,0,1727845866,13007.64648517999,55.19673177000368,53466.194635679996 2024-10-02,05:11:08.000,276,11000532,12685,0,1727845867,13007.62627624999,55.2108300300024,53466.27848112 2024-10-02,05:11:09.000,276,11000521,12725,0,1727845868,13007.60606731999,55.18968264000432,53466.194635679996 2024-10-02,05:11:10.000,276,11000507,12725,0,1727845869,13007.65322149,55.18968264000432,53466.21559704 2024-10-02,05:11:11.000,276,11000446,12805,0,1727845870,13007.619539939995,55.16148611999961,53466.21559704 2024-10-02,05:11:12.000,276,11000496,12805,0,1727845871,13007.61280363,55.182633509997686,53466.194635679996 2024-10-02,05:11:13.000,276,11000481,12765,0,1727845872,13007.63301256,55.16148611999961,53466.22258416001 2024-10-02,05:11:14.000,276,11000456,12965,0,1727845873,13007.62627624999,55.14033873000153,53466.1666872 2024-10-02,05:11:15.000,276,11000472,12765,0,1727845874,13007.57238577,55.15443699000025,53466.2365584 2024-10-02,05:11:16.000,276,11000448,12965,0,1727845875,13007.55217684,55.14738786000089,53466.18764856 2024-10-02,05:11:17.000,276,11000479,12885,0,1727845876,13007.58585838999,55.119191340003454,53466.180661440005 2024-10-02,05:11:18.000,276,11000491,12605,0,1727845877,13007.54544052999,55.112142210004095,53466.13873872 2024-10-02,05:11:19.000,276,11000451,12645,0,1727845878,13007.54544052999,55.12624047000281,53466.20860992 2024-10-02,05:11:20.000,276,11000506,12725,0,1727845879,13007.518495289994,55.16148611999961,53466.18764856 2024-10-02,05:11:21.000,276,11000503,12845,0,1727845880,13007.52523159999,55.112142210004095,53466.13873872 2024-10-02,05:11:22.000,276,11000509,12845,0,1727845881,13007.54544052999,55.119191340003454,53466.14572584 2024-10-02,05:11:23.000,276,11000466,12525,0,1727845882,13007.54544052999,55.12624047000281,53466.194635679996 2024-10-02,05:11:24.000,276,11000470,12765,0,1727845883,13007.538704219995,55.112142210004095,53466.21559704 2024-10-02,05:11:25.000,276,11000494,12765,0,1727845884,13007.50502266999,55.09099481999874,53466.131751600005 2024-10-02,05:11:26.000,276,11000482,12805,0,1727845885,13007.56564945999,55.0980439499981,53466.1666872 2024-10-02,05:11:27.000,276,11000401,12885,0,1727845886,13007.538704219995,55.07689656000002,53466.194635679996 2024-10-02,05:11:28.000,276,11000483,12685,0,1727845887,13007.55217684,55.0980439499981,53466.229571280004 2024-10-02,05:11:29.000,276,11000487,12525,0,1727845888,13007.53196791,55.069847430000664,53466.229571280004 2024-10-02,05:11:30.000,276,11000481,12805,0,1727845889,13007.538704219995,55.09099481999874,53466.17367432001 2024-10-02,05:11:31.000,276,11000464,12805,0,1727845890,13007.54544052999,55.07689656000002,53466.20860992 2024-10-02,05:11:32.000,276,11000490,12925,0,1727845891,13007.538704219995,55.09099481999874,53466.229571280004 2024-10-02,05:11:33.000,276,11000520,12645,0,1727845892,13007.51175898,55.09099481999874,53466.20162280001 2024-10-02,05:11:34.000,276,11000499,12725,0,1727845893,13007.55217684,55.08394568999938,53466.180661440005 2024-10-02,05:11:35.000,276,11000445,12645,0,1727845894,13007.538704219995,55.062798300001305,53466.20860992 2024-10-02,05:11:36.000,276,11000434,12885,0,1727845895,13007.498286359994,55.048700040002586,53466.194635679996 2024-10-02,05:11:37.000,276,11000450,12965,0,1727845896,13007.51175898,55.006405259999156,53466.229571280004 2024-10-02,05:11:38.000,276,11000462,12845,0,1727845897,13007.54544052999,55.03460178000387,53466.1666872 2024-10-02,05:11:39.000,276,11000489,12965,0,1727845898,13007.53196791,54.99230700000044,53466.21559704 2024-10-02,05:11:40.000,276,11000484,12885,0,1727845899,13007.50502266999,54.999356129999796,53466.229571280004 2024-10-02,05:11:41.000,276,11000451,12805,0,1727845900,13007.51175898,54.99230700000044,53466.180661440005 2024-10-02,05:11:42.000,276,11000484,12845,0,1727845901,13007.538704219995,54.98525787000108,53466.194635679996 2024-10-02,05:11:43.000,276,11000493,12845,0,1727845902,13007.538704219995,54.97115961000236,53466.20860992 2024-10-02,05:11:44.000,276,11000444,12685,0,1727845903,13007.53196791,54.94296308999765,53466.22258416001 2024-10-02,05:11:45.000,276,11000477,12765,0,1727845904,13007.518495289994,54.92886482999893,53466.20860992 2024-10-02,05:11:46.000,276,11000505,12965,0,1727845905,13007.498286359994,54.90771744000085,53466.17367432001 2024-10-02,05:11:47.000,276,11000461,12765,0,1727845906,13007.53196791,54.872471790004056,53466.15271296001 2024-10-02,05:11:48.000,276,11000451,12645,0,1727845907,13007.52523159999,54.872471790004056,53466.194635679996 2024-10-02,05:11:49.000,276,11000507,12805,0,1727845908,13007.54544052999,54.8654226600047,53466.18764856 2024-10-02,05:11:50.000,276,11000483,12725,0,1727845909,13007.518495289994,54.879520920003415,53466.14572584 2024-10-02,05:11:51.000,276,11000432,12765,0,1727845910,13007.50502266999,54.830177010000625,53466.15970008 2024-10-02,05:11:52.000,276,11000497,12605,0,1727845911,13007.50502266999,54.879520920003415,53466.18764856 2024-10-02,05:11:53.000,276,11000511,12685,0,1727845912,13007.53196791,54.830177010000625,53466.21559704 2024-10-02,05:11:54.000,276,11000528,12725,0,1727845913,13007.54544052999,54.80198049000319,53466.1666872 2024-10-02,05:11:55.000,276,11000439,12725,0,1727845914,13007.579122079995,54.80198049000319,53466.17367432001 2024-10-02,05:11:56.000,276,11000452,13165,0,1727845915,13007.579122079995,54.79493136000383,53466.13873872 2024-10-02,05:11:57.000,276,11000457,12685,0,1727845916,13007.57238577,54.780833099997835,53466.17367432001 2024-10-02,05:11:58.000,276,11000462,12605,0,1727845917,13007.55217684,54.76673483999912,53466.180661440005 2024-10-02,05:11:59.000,276,11000466,12645,0,1727845918,13007.558913149995,54.74558745000104,53466.17367432001 2024-10-02,05:12:00.000,276,11000492,12765,0,1727845919,13007.599331009995,54.7526365800004,53466.13873872 2024-10-02,05:12:01.000,276,11000496,12645,0,1727845920,13007.61280363,54.69624353999825,53466.194635679996 2024-10-02,05:12:02.000,276,11000496,12565,0,1727845921,13007.5925947,54.7173909300036,53466.13873872 2024-10-02,05:12:03.000,276,11000468,12685,0,1727845922,13007.58585838999,54.72444006000296,53466.180661440005 2024-10-02,05:12:04.000,276,11000483,12805,0,1727845923,13007.62627624999,54.68919440999889,53466.17367432001 2024-10-02,05:12:05.000,276,11000458,12685,0,1727845924,13007.60606731999,54.68919440999889,53466.194635679996 2024-10-02,05:12:06.000,276,11000513,12645,0,1727845925,13007.63301256,54.703292670004885,53466.15970008 2024-10-02,05:12:07.000,276,11000525,12925,0,1727845926,13007.639748869995,54.67509615000017,53466.12476448001 2024-10-02,05:12:08.000,276,11000424,12805,0,1727845927,13007.64648517999,54.66804702000081,53466.1666872 2024-10-02,05:12:09.000,276,11000489,12765,0,1727845928,13007.67343042,54.66804702000081,53466.17367432001 2024-10-02,05:12:10.000,276,11000484,12965,0,1727845929,13007.67343042,54.660997890001454,53466.14572584 2024-10-02,05:12:11.000,276,11000508,12765,0,1727845930,13007.67343042,54.63280137000402,53466.194635679996 2024-10-02,05:12:12.000,276,11000456,12605,0,1727845931,13007.69363935,54.66804702000081,53466.14572584 2024-10-02,05:12:13.000,276,11000467,12845,0,1727845932,13007.71384828,54.67509615000017,53466.180661440005 2024-10-02,05:12:14.000,276,11000463,12645,0,1727845933,13007.740793519995,54.68214527999953,53466.20860992 2024-10-02,05:12:15.000,276,11000477,12605,0,1727845934,13007.74752982999,54.67509615000017,53466.229571280004 2024-10-02,05:12:16.000,276,11000469,12965,0,1727845935,13007.75426614,54.69624353999825,53466.17367432001 2024-10-02,05:12:17.000,276,11000503,12845,0,1727845936,13007.77447507,54.69624353999825,53466.22258416001 2024-10-02,05:12:18.000,276,11000486,12765,0,1727845937,13007.75426614,54.710341800004244,53466.2365584 2024-10-02,05:12:19.000,276,11000500,13045,0,1727845938,13007.781211379996,54.73853832000168,53466.18764856 2024-10-02,05:12:20.000,276,11000512,12805,0,1727845939,13007.81489293,54.73853832000168,53466.22258416001 2024-10-02,05:12:21.000,276,11000521,12685,0,1727845940,13007.83510186,54.7173909300036,53466.2365584 2024-10-02,05:12:22.000,276,11000474,12605,0,1727845941,13007.848574479991,54.73148919000232,53466.21559704 2024-10-02,05:12:23.000,276,11000504,12605,0,1727845942,13007.87551972,54.7173909300036,53466.18764856 2024-10-02,05:12:24.000,276,11000480,12805,0,1727845943,13007.888992339991,54.72444006000296,53466.180661440005 2024-10-02,05:12:25.000,276,11000518,13005,0,1727845944,13007.91593758,54.69624353999825,53466.194635679996 2024-10-02,05:12:26.000,276,11000503,12525,0,1727845945,13007.922673889996,54.69624353999825,53466.18764856 2024-10-02,05:12:27.000,276,11000493,12925,0,1727845946,13007.936146510001,54.68919440999889,53466.21559704 2024-10-02,05:12:28.000,276,11000524,12725,0,1727845947,13007.922673889996,54.69624353999825,53466.21559704 2024-10-02,05:12:29.000,276,11000505,12725,0,1727845948,13007.963091749996,54.68919440999889,53466.194635679996 2024-10-02,05:12:30.000,276,11000422,12525,0,1727845949,13007.936146510001,54.660997890001454,53466.21559704 2024-10-02,05:12:31.000,276,11000477,12965,0,1727845950,13008.016982230001,54.62575224000466,53466.250532640006 2024-10-02,05:12:32.000,276,11000455,12645,0,1727845951,13008.016982230001,54.63985050000338,53466.29245536001 2024-10-02,05:12:33.000,276,11000506,12605,0,1727845952,13007.996773300001,54.604604849999305,53466.27848112 2024-10-02,05:12:34.000,276,11000474,13005,0,1727845953,13008.023718539996,54.61870310999802,53466.25751976 2024-10-02,05:12:35.000,276,11000468,12965,0,1727845954,13008.043927469997,54.611653979998664,53466.250532640006 2024-10-02,05:12:36.000,276,11000452,12645,0,1727845955,13008.050663779992,54.611653979998664,53466.27149400001 2024-10-02,05:12:37.000,276,11000477,13125,0,1727845956,13008.050663779992,54.57640833000187,53466.27848112 2024-10-02,05:12:38.000,276,11000500,12685,0,1727845957,13008.084345329997,54.597555719999946,53466.26450688 2024-10-02,05:12:39.000,276,11000477,13005,0,1727845958,13008.097817950002,54.56231007000315,53466.2365584 2024-10-02,05:12:40.000,276,11000476,12885,0,1727845959,13008.097817950002,54.55526094000379,53466.250532640006 2024-10-02,05:12:41.000,276,11000491,12845,0,1727845960,13008.104554259997,54.53411354999844,53466.27149400001 2024-10-02,05:12:42.000,276,11000434,12925,0,1727845961,13008.131499499992,54.505917030001,53466.250532640006 2024-10-02,05:12:43.000,276,11000489,12885,0,1727845962,13008.151708429992,54.54821181000443,53466.20860992 2024-10-02,05:12:44.000,276,11000483,12725,0,1727845963,13008.165181049997,54.53411354999844,53466.27149400001 2024-10-02,05:12:45.000,276,11000511,12725,0,1727845964,13008.165181049997,54.52001528999972,53466.28546824 2024-10-02,05:12:46.000,276,11000520,12925,0,1727845965,13008.232544149992,54.470671380004205,53466.299442480005 2024-10-02,05:12:47.000,276,11000489,12845,0,1727845966,13008.246016769997,54.470671380004205,53466.24354552001 2024-10-02,05:12:48.000,276,11000459,12645,0,1727845967,13008.239280460002,54.48476964000292,53466.299442480005 2024-10-02,05:12:49.000,276,11000504,12485,0,1727845968,13008.266225699997,54.470671380004205,53466.27848112 2024-10-02,05:12:50.000,276,11000457,12605,0,1727845969,13008.266225699997,54.45657311999821,53466.2365584 2024-10-02,05:12:51.000,276,11000523,12605,0,1727845970,13008.320116180003,54.470671380004205,53466.299442480005 2024-10-02,05:12:52.000,276,11000444,12765,0,1727845971,13008.353797729993,54.45657311999821,53466.2365584 2024-10-02,05:12:53.000,276,11000514,12605,0,1727845972,13008.353797729993,54.463622250004846,53466.28546824 2024-10-02,05:12:54.000,276,11000448,12845,0,1727845973,13008.400951899988,54.470671380004205,53466.32739096 2024-10-02,05:12:55.000,276,11000433,12605,0,1727845974,13008.441369759988,54.477720510003564,53466.31341672 2024-10-02,05:12:56.000,276,11000499,12405,0,1727845975,13008.448106069998,54.470671380004205,53466.32739096 2024-10-02,05:12:57.000,276,11000498,12685,0,1727845976,13008.448106069998,54.470671380004205,53466.33437808 2024-10-02,05:12:58.000,276,11000488,12845,0,1727845977,13008.475051309993,54.48476964000292,53466.33437808 2024-10-02,05:12:59.000,276,11000509,12885,0,1727845978,13008.555887029994,54.505917030001,53466.34136520001 2024-10-02,05:13:00.000,276,11000450,12445,0,1727845979,13008.582832269989,54.477720510003564,53466.299442480005 2024-10-02,05:13:01.000,276,11000528,12565,0,1727845980,13008.582832269989,54.477720510003564,53466.31341672 2024-10-02,05:13:02.000,276,11000498,13045,0,1727845981,13008.569359649999,54.49181877000228,53466.32739096 2024-10-02,05:13:03.000,276,11000515,12565,0,1727845982,13008.609777509999,54.505917030001,53466.33437808 2024-10-02,05:13:04.000,276,11000477,12765,0,1727845983,13008.629986439999,54.52001528999972,53466.38328792 2024-10-02,05:13:05.000,276,11000519,13125,0,1727845984,13008.670404299999,54.49181877000228,53466.348352320005 2024-10-02,05:13:06.000,276,11000486,12845,0,1727845985,13008.717558469994,54.51296616000036,53466.3763008 2024-10-02,05:13:07.000,276,11000499,12845,0,1727845986,13008.73103109,54.49886790000164,53466.3763008 2024-10-02,05:13:08.000,276,11000457,12725,0,1727845987,13008.74450370999,54.52001528999972,53466.348352320005 2024-10-02,05:13:09.000,276,11000467,12805,0,1727845988,13008.79165788,54.53411354999844,53466.397262160004 2024-10-02,05:13:10.000,276,11000521,12725,0,1727845989,13008.818603119995,54.52706441999908,53466.43219776 2024-10-02,05:13:11.000,276,11000497,12525,0,1727845990,13008.838812049995,54.53411354999844,53466.39027504001 2024-10-02,05:13:12.000,276,11000509,12725,0,1727845991,13008.83207574,54.53411354999844,53466.38328792 2024-10-02,05:13:13.000,276,11000523,12765,0,1727845992,13008.84554835999,54.52001528999972,53466.41123640001 2024-10-02,05:13:14.000,276,11000507,12765,0,1727845993,13008.838812049995,54.54821181000443,53466.348352320005 2024-10-02,05:13:15.000,276,11000453,12725,0,1727845994,13008.90617514999,54.5411626799978,53466.45315912 2024-10-02,05:13:16.000,276,11000495,12925,0,1727845995,13008.899438839995,54.52706441999908,53466.43219776 2024-10-02,05:13:17.000,276,11000483,12365,0,1727845996,13008.960065629995,54.49181877000228,53466.397262160004 2024-10-02,05:13:18.000,276,11000507,13005,0,1727845997,13008.98701086999,54.51296616000036,53466.43219776 2024-10-02,05:13:19.000,276,11000498,12605,0,1727845998,13008.97353825,54.477720510003564,53466.43219776 2024-10-02,05:13:20.000,276,11000482,12685,0,1727845999,13009.00721979999,54.49886790000164,53466.446172 2024-10-02,05:13:21.000,276,11000489,12725,0,1727846000,13009.03416504,54.48476964000292,53466.46014624001 2024-10-02,05:13:22.000,276,11000450,12605,0,1727846001,13009.05437397,54.48476964000292,53466.47412048 2024-10-02,05:13:23.000,276,11000474,12845,0,1727846002,13009.088055519991,54.44952398999885,53466.467133360005 2024-10-02,05:13:24.000,276,11000479,12805,0,1727846003,13009.088055519991,54.44952398999885,53466.467133360005 2024-10-02,05:13:25.000,276,11000507,12605,0,1727846004,13009.11500076,54.44952398999885,53466.467133360005 2024-10-02,05:13:26.000,276,11000485,12765,0,1727846005,13009.128473379991,54.45657311999821,53466.43219776 2024-10-02,05:13:27.000,276,11000497,12845,0,1727846006,13009.141945999996,54.435425730000134,53466.43918488001 2024-10-02,05:13:28.000,276,11000461,12925,0,1727846007,13009.148682309991,54.435425730000134,53466.446172 2024-10-02,05:13:29.000,276,11000445,12645,0,1727846008,13009.155418620001,54.414278340002056,53466.43219776 2024-10-02,05:13:30.000,276,11000505,12845,0,1727846009,13009.182363859996,54.40018008000334,53466.43918488001 2024-10-02,05:13:31.000,276,11000460,12845,0,1727846010,13009.195836480001,54.4072292100027,53466.40424928 2024-10-02,05:13:32.000,276,11000473,12645,0,1727846011,13009.189100169991,54.435425730000134,53466.446172 2024-10-02,05:13:33.000,276,11000476,12725,0,1727846012,13009.222781719996,54.4072292100027,53466.43219776 2024-10-02,05:13:34.000,276,11000507,12685,0,1727846013,13009.209309099992,54.421327470001415,53466.446172 2024-10-02,05:13:35.000,276,11000462,12805,0,1727846014,13009.236254340001,54.421327470001415,53466.418223520006 2024-10-02,05:13:36.000,276,11000494,12685,0,1727846015,13009.229518029992,54.39313095000398,53466.516043200005 2024-10-02,05:13:37.000,276,11000481,12885,0,1727846016,13009.242990649996,54.4072292100027,53466.418223520006 2024-10-02,05:13:38.000,276,11000441,13125,0,1727846017,13009.242990649996,54.4072292100027,53466.52303032 2024-10-02,05:13:39.000,276,11000509,12445,0,1727846018,13009.249726959992,54.414278340002056,53466.52303032 2024-10-02,05:13:40.000,276,11000486,12805,0,1727846019,13009.249726959992,54.40018008000334,53466.42521064 2024-10-02,05:13:41.000,276,11000507,12605,0,1727846020,13009.283408509997,54.40018008000334,53466.47412048 2024-10-02,05:13:42.000,276,11000461,12565,0,1727846021,13009.290144819992,54.38608182000462,53466.49508184 2024-10-02,05:13:43.000,276,11000469,12845,0,1727846022,13009.276672200001,54.40018008000334,53466.49508184 2024-10-02,05:13:44.000,276,11000447,12845,0,1727846023,13009.283408509997,54.40018008000334,53466.530017439996 2024-10-02,05:13:45.000,276,11000501,13045,0,1727846024,13009.296881130002,54.421327470001415,53466.49508184 2024-10-02,05:13:46.000,276,11000534,12765,0,1727846025,13009.303617439997,54.40018008000334,53466.48809472001 2024-10-02,05:13:47.000,276,11000492,12885,0,1727846026,13009.330562679992,54.40018008000334,53466.516043200005 2024-10-02,05:13:48.000,276,11000450,12525,0,1727846027,13009.337298990002,54.428376600000774,53466.516043200005 2024-10-02,05:13:49.000,276,11000528,13005,0,1727846028,13009.364244229997,54.39313095000398,53466.48809472001 2024-10-02,05:13:50.000,276,11000453,12645,0,1727846029,13009.370980539992,54.40018008000334,53466.46014624001 2024-10-02,05:13:51.000,276,11000461,13045,0,1727846030,13009.418134710002,54.44247485999949,53466.5509788 2024-10-02,05:13:52.000,276,11000460,12645,0,1727846031,13009.391189469992,54.45657311999821,53466.49508184 2024-10-02,05:13:53.000,276,11000441,12925,0,1727846032,13009.445079949997,54.48476964000292,53466.4811076 2024-10-02,05:13:54.000,276,11000420,12685,0,1727846033,13009.445079949997,54.48476964000292,53466.45315912 2024-10-02,05:13:55.000,276,11000439,12885,0,1727846034,13009.492234119993,54.505917030001,53466.47412048 2024-10-02,05:13:56.000,276,11000424,12885,0,1727846035,13009.472025189993,54.52001528999972,53466.50206896 2024-10-02,05:13:57.000,276,11000445,12925,0,1727846036,13009.498970430002,54.51296616000036,53466.49508184 2024-10-02,05:13:58.000,276,11000491,12765,0,1727846037,13009.478761500002,54.51296616000036,53466.46014624001 2024-10-02,05:13:59.000,276,11000486,12805,0,1727846038,13009.525915669998,54.54821181000443,53466.530017439996 2024-10-02,05:14:00.000,276,11000480,12525,0,1727846039,13009.546124599998,54.5411626799978,53466.530017439996 2024-10-02,05:14:01.000,276,11000463,12485,0,1727846040,13009.498970430002,54.597555719999946,53466.50206896 2024-10-02,05:14:02.000,276,11000467,12605,0,1727846041,13009.539388290003,54.611653979998664,53466.50905608001 2024-10-02,05:14:03.000,276,11000489,12725,0,1727846042,13009.532651979993,54.63985050000338,53466.43219776 2024-10-02,05:14:04.000,276,11000500,12805,0,1727846043,13009.573069839993,54.61870310999802,53466.516043200005 2024-10-02,05:14:05.000,276,11000473,12765,0,1727846044,13009.606751389998,54.646899630002736,53466.50905608001 2024-10-02,05:14:06.000,276,11000490,12645,0,1727846045,13009.593278769993,54.67509615000017,53466.46014624001 2024-10-02,05:14:07.000,276,11000495,12645,0,1727846046,13009.606751389998,54.66804702000081,53466.4811076 2024-10-02,05:14:08.000,276,11000442,12605,0,1727846047,13009.613487699993,54.66804702000081,53466.564953040004 2024-10-02,05:14:09.000,276,11000528,12685,0,1727846048,13009.626960319998,54.69624353999825,53466.585914400006 2024-10-02,05:14:10.000,276,11000493,12765,0,1727846049,13009.653905559993,54.68214527999953,53466.57892728001 2024-10-02,05:14:11.000,276,11000450,12845,0,1727846050,13009.647169249998,54.710341800004244,53466.55796592001 2024-10-02,05:14:12.000,276,11000466,12885,0,1727846051,13009.660641869988,54.68919440999889,53466.53700456001 2024-10-02,05:14:13.000,276,11000481,12685,0,1727846052,13009.694323419993,54.660997890001454,53466.48809472001 2024-10-02,05:14:14.000,276,11000456,12645,0,1727846053,13009.647169249998,54.68214527999953,53466.530017439996 2024-10-02,05:14:15.000,276,11000468,12725,0,1727846054,13009.680850799989,54.69624353999825,53466.49508184 2024-10-02,05:14:16.000,276,11000450,12685,0,1727846055,13009.660641869988,54.710341800004244,53466.48809472001 2024-10-02,05:14:17.000,276,11000466,12885,0,1727846056,13009.714532349994,54.69624353999825,53466.564953040004 2024-10-02,05:14:18.000,276,11000442,12685,0,1727846057,13009.687587109998,54.69624353999825,53466.52303032 2024-10-02,05:14:19.000,276,11000462,12805,0,1727846058,13009.707796039998,54.73148919000232,53466.530017439996 2024-10-02,05:14:20.000,276,11000458,12765,0,1727846059,13009.721268659989,54.710341800004244,53466.48809472001 2024-10-02,05:14:21.000,276,11000464,13045,0,1727846060,13009.714532349994,54.703292670004885,53466.48809472001 2024-10-02,05:14:22.000,276,11000465,12565,0,1727846061,13009.754950209994,54.74558745000104,53466.46014624001 2024-10-02,05:14:23.000,276,11000485,12565,0,1727846062,13009.754950209994,54.73148919000232,53466.52303032 2024-10-02,05:14:24.000,276,11000398,12605,0,1727846063,13009.781895449989,54.75968570999976,53466.48809472001 2024-10-02,05:14:25.000,276,11000458,12805,0,1727846064,13009.788631759999,54.73853832000168,53466.52303032 2024-10-02,05:14:26.000,276,11000471,12725,0,1727846065,13009.775159139994,54.68214527999953,53466.530017439996 2024-10-02,05:14:27.000,276,11000465,12605,0,1727846066,13009.835785929994,54.7173909300036,53466.50905608001 2024-10-02,05:14:28.000,276,11000462,12805,0,1727846067,13009.84252223999,54.703292670004885,53466.53700456001 2024-10-02,05:14:29.000,276,11000456,12685,0,1727846068,13009.84252223999,54.72444006000296,53466.53700456001 2024-10-02,05:14:30.000,276,11000443,12845,0,1727846069,13009.855994859994,54.710341800004244,53466.50905608001 2024-10-02,05:14:31.000,276,11000468,12645,0,1727846070,13009.855994859994,54.72444006000296,53466.5509788 2024-10-02,05:14:32.000,276,11000422,12565,0,1727846071,13009.896412719994,54.710341800004244,53466.564953040004 2024-10-02,05:14:33.000,276,11000446,12445,0,1727846072,13009.876203789994,54.660997890001454,53466.50206896 2024-10-02,05:14:34.000,276,11000488,12685,0,1727846073,13009.90314902999,54.69624353999825,53466.53700456001 2024-10-02,05:14:35.000,276,11000449,12805,0,1727846074,13009.936830579994,54.68214527999953,53466.516043200005 2024-10-02,05:14:36.000,276,11000493,12645,0,1727846075,13009.96377581999,54.710341800004244,53466.55796592001 2024-10-02,05:14:37.000,276,11000435,12885,0,1727846076,13009.94356688999,54.703292670004885,53466.52303032 2024-10-02,05:14:38.000,276,11000519,12925,0,1727846077,13009.94356688999,54.703292670004885,53466.55796592001 2024-10-02,05:14:39.000,276,11000431,12565,0,1727846078,13009.957039509995,54.69624353999825,53466.54399168 2024-10-02,05:14:40.000,276,11000426,12885,0,1727846079,13009.9503032,54.7173909300036,53466.50905608001 2024-10-02,05:14:41.000,276,11000438,12645,0,1727846080,13010.017666299995,54.710341800004244,53466.59290152 2024-10-02,05:14:42.000,276,11000416,12605,0,1727846081,13010.00419367999,54.710341800004244,53466.564953040004 2024-10-02,05:14:43.000,276,11000438,12685,0,1727846082,13009.997457369995,54.74558745000104,53466.564953040004 2024-10-02,05:14:44.000,276,11000456,12805,0,1727846083,13010.04461153999,54.74558745000104,53466.59290152 2024-10-02,05:14:45.000,276,11000472,12965,0,1727846084,13010.08502939999,54.7526365800004,53466.55796592001 2024-10-02,05:14:46.000,276,11000447,12725,0,1727846085,13010.098502019995,54.73148919000232,53466.55796592001 2024-10-02,05:14:47.000,276,11000417,12885,0,1727846086,13010.13218357,54.7526365800004,53466.61386288 2024-10-02,05:14:48.000,276,11000470,12605,0,1727846087,13010.10523832999,54.74558745000104,53466.585914400006 2024-10-02,05:14:49.000,276,11000473,12645,0,1727846088,13010.12544725999,54.7526365800004,53466.59290152 2024-10-02,05:14:50.000,276,11000477,12925,0,1727846089,13010.13218357,54.76673483999912,53466.5509788 2024-10-02,05:14:51.000,276,11000485,12605,0,1727846090,13010.20628297999,54.73853832000168,53466.564953040004 2024-10-02,05:14:52.000,276,11000516,12765,0,1727846091,13010.21301929,54.773783969998476,53466.57892728001 2024-10-02,05:14:53.000,276,11000453,12965,0,1727846092,13010.20628297999,54.78788223000447,53466.61386288 2024-10-02,05:14:54.000,276,11000430,12805,0,1727846093,13010.22649190999,54.780833099997835,53466.564953040004 2024-10-02,05:14:55.000,276,11000436,12725,0,1727846094,13010.239964529996,54.78788223000447,53466.59988864 2024-10-02,05:14:56.000,276,11000489,12845,0,1727846095,13010.287118699991,54.80902962000255,53466.585914400006 2024-10-02,05:14:57.000,276,11000500,12685,0,1727846096,13010.31406394,54.78788223000447,53466.54399168 2024-10-02,05:14:58.000,276,11000508,12765,0,1727846097,13010.341009179996,54.8654226600047,53466.59290152 2024-10-02,05:14:59.000,276,11000447,12485,0,1727846098,13010.361218109996,54.8654226600047,53466.62783712001 2024-10-02,05:15:00.000,276,11000433,12805,0,1727846099,13010.421844899996,54.84427526999934,53466.59988864 2024-10-02,05:15:01.000,276,11000466,12725,0,1727846100,13010.442053829996,54.8654226600047,53466.61386288 2024-10-02,05:15:02.000,276,11000487,12645,0,1727846101,13010.475735380001,54.89361918000213,53466.61386288 2024-10-02,05:15:03.000,276,11000445,12805,0,1727846102,13010.468999069992,54.89361918000213,53466.64181136 2024-10-02,05:15:04.000,276,11000455,12805,0,1727846103,13010.482471689997,54.90771744000085,53466.62783712001 2024-10-02,05:15:05.000,276,11000483,12765,0,1727846104,13010.468999069992,54.93591395999829,53466.62085 2024-10-02,05:15:06.000,276,11000495,12685,0,1727846105,13010.495944310002,54.92181569999957,53466.61386288 2024-10-02,05:15:07.000,276,11000485,12685,0,1727846106,13010.509416929992,54.92181569999957,53466.683734080005 2024-10-02,05:15:08.000,276,11000462,12725,0,1727846107,13010.516153240002,54.95001222000428,53466.634824240005 2024-10-02,05:15:09.000,276,11000459,12685,0,1727846108,13010.536362170002,54.95706135000364,53466.64879848 2024-10-02,05:15:10.000,276,11000469,12605,0,1727846109,13010.536362170002,54.98525787000108,53466.64181136 2024-10-02,05:15:11.000,276,11000450,12805,0,1727846110,13010.563307409997,54.99230700000044,53466.66975984 2024-10-02,05:15:12.000,276,11000462,12685,0,1727846111,13010.516153240002,54.97820874000172,53466.72565680001 2024-10-02,05:15:13.000,276,11000512,12725,0,1727846112,13010.509416929992,54.98525787000108,53466.683734080005 2024-10-02,05:15:14.000,276,11000484,12645,0,1727846113,13010.516153240002,54.97820874000172,53466.697708319996 2024-10-02,05:15:15.000,276,11000476,12885,0,1727846114,13010.529625859992,54.94296308999765,53466.64879848 2024-10-02,05:15:16.000,276,11000477,12645,0,1727846115,13010.529625859992,54.97820874000172,53466.66975984 2024-10-02,05:15:17.000,276,11000474,12725,0,1727846116,13010.536362170002,54.97115961000236,53466.67674696001 2024-10-02,05:15:18.000,276,11000477,12605,0,1727846117,13010.536362170002,55.006405259999156,53466.66975984 2024-10-02,05:15:19.000,276,11000497,12645,0,1727846118,13010.549834789992,55.03460178000387,53466.6907212 2024-10-02,05:15:20.000,276,11000475,12885,0,1727846119,13010.590252649992,55.020503519997874,53466.64879848 2024-10-02,05:15:21.000,276,11000494,12685,0,1727846120,13010.563307409997,54.98525787000108,53466.6907212 2024-10-02,05:15:22.000,276,11000412,12765,0,1727846121,13010.563307409997,54.98525787000108,53466.62783712001 2024-10-02,05:15:23.000,276,11000504,12965,0,1727846122,13010.583516339997,54.97115961000236,53466.634824240005 2024-10-02,05:15:24.000,276,11000435,12765,0,1727846123,13010.603725269997,54.95001222000428,53466.64181136 2024-10-02,05:15:25.000,276,11000460,12965,0,1727846124,13010.630670509992,54.964110480003,53466.67674696001 2024-10-02,05:15:26.000,276,11000467,12765,0,1727846125,13010.617197890002,54.97115961000236,53466.66975984 2024-10-02,05:15:27.000,276,11000467,12805,0,1727846126,13010.637406820002,54.97115961000236,53466.65578560001 2024-10-02,05:15:28.000,276,11000417,12685,0,1727846127,13010.650879439992,54.99230700000044,53466.64181136 2024-10-02,05:15:29.000,276,11000427,12445,0,1727846128,13010.664352059997,55.006405259999156,53466.65578560001 2024-10-02,05:15:30.000,276,11000432,12725,0,1727846129,13010.657615750002,54.99230700000044,53466.6907212 2024-10-02,05:15:31.000,276,11000516,12645,0,1727846130,13010.684560989997,54.99230700000044,53466.71168256 2024-10-02,05:15:32.000,276,11000471,12605,0,1727846131,13010.691297299993,54.97115961000236,53466.64181136 2024-10-02,05:15:33.000,276,11000462,12885,0,1727846132,13010.691297299993,54.94296308999765,53466.6907212 2024-10-02,05:15:34.000,276,11000504,12885,0,1727846133,13010.718242540002,55.006405259999156,53466.65578560001 2024-10-02,05:15:35.000,276,11000506,12805,0,1727846134,13010.724978849998,54.99230700000044,53466.70469544001 2024-10-02,05:15:36.000,276,11000484,12885,0,1727846135,13010.731715159993,54.97820874000172,53466.71168256 2024-10-02,05:15:37.000,276,11000521,12805,0,1727846136,13010.758660400003,54.95706135000364,53466.697708319996 2024-10-02,05:15:38.000,276,11000456,12605,0,1727846137,13010.799078259988,54.964110480003,53466.67674696001 2024-10-02,05:15:39.000,276,11000447,12685,0,1727846138,13010.785605639998,54.90771744000085,53466.683734080005 2024-10-02,05:15:40.000,276,11000473,12925,0,1727846139,13010.819287189988,54.90771744000085,53466.71866968 2024-10-02,05:15:41.000,276,11000482,12845,0,1727846140,13010.778869330003,54.90771744000085,53466.70469544001 2024-10-02,05:15:42.000,276,11000434,12445,0,1727846141,13010.812550879993,54.90066831000149,53466.70469544001 2024-10-02,05:15:43.000,276,11000456,12685,0,1727846142,13010.839496119988,54.90066831000149,53466.697708319996 2024-10-02,05:15:44.000,276,11000494,12845,0,1727846143,13010.859705049988,54.91476657000021,53466.70469544001 2024-10-02,05:15:45.000,276,11000442,12765,0,1727846144,13010.873177669993,54.90066831000149,53466.634824240005 2024-10-02,05:15:46.000,276,11000461,12685,0,1727846145,13010.873177669993,54.85837352999806,53466.6907212 2024-10-02,05:15:47.000,276,11000513,13045,0,1727846146,13010.927068149998,54.872471790004056,53466.683734080005 2024-10-02,05:15:48.000,276,11000485,12885,0,1727846147,13010.913595529993,54.89361918000213,53466.67674696001 2024-10-02,05:15:49.000,276,11000465,12925,0,1727846148,13010.947277079998,54.92181569999957,53466.6907212 2024-10-02,05:15:50.000,276,11000478,12645,0,1727846149,13010.994431249994,54.90066831000149,53466.66277272 2024-10-02,05:15:51.000,276,11000488,12725,0,1727846150,13010.987694939999,54.90066831000149,53466.65578560001 2024-10-02,05:15:52.000,276,11000497,12805,0,1727846151,13011.028112799999,54.91476657000021,53466.683734080005 2024-10-02,05:15:53.000,276,11000476,12645,0,1727846152,13011.034849109994,54.95001222000428,53466.6907212 2024-10-02,05:15:54.000,276,11000480,12965,0,1727846153,13011.06179434999,54.97115961000236,53466.66277272 2024-10-02,05:15:55.000,276,11000452,12605,0,1727846154,13011.088739589999,54.964110480003,53466.67674696001 2024-10-02,05:15:56.000,276,11000488,12285,0,1727846155,13011.135893759994,55.006405259999156,53466.70469544001 2024-10-02,05:15:57.000,276,11000466,12965,0,1727846156,13011.12915745,54.97820874000172,53466.71866968 2024-10-02,05:15:58.000,276,11000501,12725,0,1727846157,13011.16957531,55.013454389998515,53466.7605924 2024-10-02,05:15:59.000,276,11000455,12645,0,1727846158,13011.156102689994,55.020503519997874,53466.66975984 2024-10-02,05:16:00.000,276,11000430,12525,0,1727846159,13011.196520549995,54.999356129999796,53466.66277272 2024-10-02,05:16:01.000,276,11000474,12925,0,1727846160,13011.176311619995,55.055749170001945,53466.71866968 2024-10-02,05:16:02.000,276,11000496,12645,0,1727846161,13011.196520549995,55.048700040002586,53466.74661816001 2024-10-02,05:16:03.000,276,11000469,12805,0,1727846162,13011.257147339995,55.055749170001945,53466.72565680001 2024-10-02,05:16:04.000,276,11000450,12645,0,1727846163,13011.2302021,55.020503519997874,53466.77456664001 2024-10-02,05:16:05.000,276,11000439,12485,0,1727846164,13011.236938409995,55.055749170001945,53466.7605924 2024-10-02,05:16:06.000,276,11000484,12565,0,1727846165,13011.317774129995,55.055749170001945,53466.7605924 2024-10-02,05:16:07.000,276,11000477,12685,0,1727846166,13011.358191989995,55.08394568999938,53466.82347648001 2024-10-02,05:16:08.000,276,11000508,12765,0,1727846167,13011.34471936999,55.069847430000664,53466.73963104 2024-10-02,05:16:09.000,276,11000507,12605,0,1727846168,13011.358191989995,55.055749170001945,53466.79552800001 2024-10-02,05:16:10.000,276,11000443,12885,0,1727846169,13011.38513722999,55.08394568999938,53466.732643920004 2024-10-02,05:16:11.000,276,11000488,12765,0,1727846170,13011.418818779995,55.07689656000002,53466.851424960005 2024-10-02,05:16:12.000,276,11000433,12845,0,1727846171,13011.41208247,55.08394568999938,53466.802515120005 2024-10-02,05:16:13.000,276,11000474,12965,0,1727846172,13011.45250033,55.055749170001945,53466.78155376 2024-10-02,05:16:14.000,276,11000464,12725,0,1727846173,13011.44576401999,55.105093080004735,53466.80950224 2024-10-02,05:16:15.000,276,11000487,12525,0,1727846174,13011.479445569996,55.069847430000664,53466.78155376 2024-10-02,05:16:16.000,276,11000509,12965,0,1727846175,13011.519863429996,55.069847430000664,53466.79552800001 2024-10-02,05:16:17.000,276,11000448,12685,0,1727846176,13011.51312712,55.112142210004095,53466.851424960005 2024-10-02,05:16:18.000,276,11000459,12565,0,1727846177,13011.546808669991,55.16148611999961,53466.802515120005 2024-10-02,05:16:19.000,276,11000452,12645,0,1727846178,13011.540072359996,55.13328960000217,53466.83745072 2024-10-02,05:16:20.000,276,11000472,12965,0,1727846179,13011.593962840001,55.15443699000025,53466.82347648001 2024-10-02,05:16:21.000,276,11000494,12805,0,1727846180,13011.627644389991,55.15443699000025,53466.802515120005 2024-10-02,05:16:22.000,276,11000473,12845,0,1727846181,13011.634380700001,55.14033873000153,53466.83745072 2024-10-02,05:16:23.000,276,11000500,12605,0,1727846182,13011.620908079996,55.17558437999833,53466.90732192 2024-10-02,05:16:24.000,276,11000486,12765,0,1727846183,13011.634380700001,55.20378090000304,53466.87238632001 2024-10-02,05:16:25.000,276,11000481,12725,0,1727846184,13011.654589630001,55.17558437999833,53466.88636056 2024-10-02,05:16:26.000,276,11000532,12965,0,1727846185,13011.695007490001,55.20378090000304,53466.83745072 2024-10-02,05:16:27.000,276,11000458,12725,0,1727846186,13011.681534869997,55.19673177000368,53466.85841208 2024-10-02,05:16:28.000,276,11000507,12445,0,1727846187,13011.755634280002,55.22492829000112,53466.851424960005 2024-10-02,05:16:29.000,276,11000487,12845,0,1727846188,13011.715216420002,55.18968264000432,53466.8304636 2024-10-02,05:16:30.000,276,11000484,12805,0,1727846189,13011.755634280002,55.20378090000304,53466.91430904001 2024-10-02,05:16:31.000,276,11000503,12685,0,1727846190,13011.755634280002,55.182633509997686,53466.85841208 2024-10-02,05:16:32.000,276,11000442,12805,0,1727846191,13011.748897969992,55.18968264000432,53466.89334768001 2024-10-02,05:16:33.000,276,11000491,12765,0,1727846192,13011.796052140002,55.16853524999897,53466.900334800004 2024-10-02,05:16:34.000,276,11000469,12685,0,1727846193,13011.782579519997,55.19673177000368,53466.85841208 2024-10-02,05:16:35.000,276,11000492,12605,0,1727846194,13011.809524759992,55.20378090000304,53466.865399199996 2024-10-02,05:16:36.000,276,11000480,12885,0,1727846195,13011.822997379997,55.20378090000304,53466.90732192 2024-10-02,05:16:37.000,276,11000503,12965,0,1727846196,13011.870151549992,55.16853524999897,53466.87937344 2024-10-02,05:16:38.000,276,11000437,12845,0,1727846197,13011.822997379997,55.19673177000368,53466.900334800004 2024-10-02,05:16:39.000,276,11000468,12605,0,1727846198,13011.829733689992,55.16853524999897,53466.91430904001 2024-10-02,05:16:40.000,276,11000457,12885,0,1727846199,13011.829733689992,55.16148611999961,53466.91430904001 2024-10-02,05:16:41.000,276,11000479,12645,0,1727846200,13011.789315829992,55.17558437999833,53466.87937344 2024-10-02,05:16:42.000,276,11000472,12965,0,1727846201,13011.816261070002,55.14738786000089,53466.87937344 2024-10-02,05:16:43.000,276,11000511,12645,0,1727846202,13011.822997379997,55.13328960000217,53466.87238632001 2024-10-02,05:16:44.000,276,11000468,12685,0,1727846203,13011.802788449997,55.14738786000089,53466.87937344 2024-10-02,05:16:45.000,276,11000489,12845,0,1727846204,13011.816261070002,55.12624047000281,53466.91430904001 2024-10-02,05:16:46.000,276,11000457,12525,0,1727846205,13011.816261070002,55.119191340003454,53466.94225752001 2024-10-02,05:16:47.000,276,11000495,12805,0,1727846206,13011.816261070002,55.112142210004095,53466.92828328 2024-10-02,05:16:48.000,276,11000464,12565,0,1727846207,13011.782579519997,55.08394568999938,53466.87937344 2024-10-02,05:16:49.000,276,11000483,13205,0,1727846208,13011.769106899992,55.069847430000664,53466.865399199996 2024-10-02,05:16:50.000,276,11000486,12685,0,1727846209,13011.789315829992,55.062798300001305,53466.88636056 2024-10-02,05:16:51.000,276,11000466,12605,0,1727846210,13011.789315829992,55.02755265000451,53466.91430904001 2024-10-02,05:16:52.000,276,11000511,12725,0,1727846211,13011.769106899992,55.055749170001945,53466.87937344 2024-10-02,05:16:53.000,276,11000457,12805,0,1727846212,13011.748897969992,55.055749170001945,53466.900334800004 2024-10-02,05:16:54.000,276,11000524,12645,0,1727846213,13011.775843210002,55.048700040002586,53466.900334800004 2024-10-02,05:16:55.000,276,11000467,12805,0,1727846214,13011.789315829992,55.048700040002586,53466.900334800004 2024-10-02,05:16:56.000,276,11000455,12685,0,1727846215,13011.816261070002,55.048700040002586,53466.921296160006 2024-10-02,05:16:57.000,276,11000493,12845,0,1727846216,13011.856678930002,55.048700040002586,53466.89334768001 2024-10-02,05:16:58.000,276,11000462,12765,0,1727846217,13011.829733689992,55.07689656000002,53466.85841208 2024-10-02,05:16:59.000,276,11000446,12645,0,1727846218,13011.856678930002,55.055749170001945,53466.91430904001 2024-10-02,05:17:00.000,276,11000486,12525,0,1727846219,13011.843206309997,55.048700040002586,53466.921296160006 2024-10-02,05:17:01.000,276,11000477,12765,0,1727846220,13011.863415239997,55.04165091000323,53466.921296160006 2024-10-02,05:17:02.000,276,11000452,12645,0,1727846221,13011.836470000002,55.119191340003454,53466.900334800004 2024-10-02,05:17:03.000,276,11000475,12645,0,1727846222,13011.890360479993,55.09099481999874,53466.90732192 2024-10-02,05:17:04.000,276,11000452,12645,0,1727846223,13011.917305720002,55.13328960000217,53466.9352704 2024-10-02,05:17:05.000,276,11000470,12765,0,1727846224,13011.944250959998,55.112142210004095,53466.921296160006 2024-10-02,05:17:06.000,276,11000470,12765,0,1727846225,13011.944250959998,55.112142210004095,53466.87238632001 2024-10-02,05:17:07.000,276,11000477,12605,0,1727846226,13012.025086679998,55.13328960000217,53466.900334800004 2024-10-02,05:17:08.000,276,11000467,12685,0,1727846227,13011.991405129993,55.09099481999874,53466.9352704 2024-10-02,05:17:09.000,276,11000462,12605,0,1727846228,13011.977932510003,55.105093080004735,53466.94225752001 2024-10-02,05:17:10.000,276,11000482,12925,0,1727846229,13012.011614059993,55.13328960000217,53466.900334800004 2024-10-02,05:17:11.000,276,11000488,12765,0,1727846230,13012.031822989993,55.13328960000217,53466.96321888001 2024-10-02,05:17:12.000,276,11000446,12805,0,1727846231,13012.031822989993,55.17558437999833,53466.970206000005 2024-10-02,05:17:13.000,276,11000493,12805,0,1727846232,13012.052031919993,55.13328960000217,53466.99815448 2024-10-02,05:17:14.000,276,11000496,12765,0,1727846233,13012.038559299988,55.112142210004095,53466.94924464 2024-10-02,05:17:15.000,276,11000526,12645,0,1727846234,13012.031822989993,55.112142210004095,53466.95623176 2024-10-02,05:17:16.000,276,11000471,12725,0,1727846235,13012.045295609998,55.12624047000281,53466.9352704 2024-10-02,05:17:17.000,276,11000479,12765,0,1727846236,13012.025086679998,55.0980439499981,53467.019115840005 2024-10-02,05:17:18.000,276,11000480,12965,0,1727846237,13012.031822989993,55.07689656000002,53467.04007720001 2024-10-02,05:17:19.000,276,11000476,12605,0,1727846238,13012.018350369988,55.112142210004095,53466.96321888001 2024-10-02,05:17:20.000,276,11000476,12605,0,1727846239,13012.052031919993,55.112142210004095,53466.970206000005 2024-10-02,05:17:21.000,276,11000477,12845,0,1727846240,13012.031822989993,55.09099481999874,53466.97719312 2024-10-02,05:17:22.000,276,11000469,12965,0,1727846241,13012.025086679998,55.08394568999938,53466.97719312 2024-10-02,05:17:23.000,276,11000447,12685,0,1727846242,13012.045295609998,55.08394568999938,53466.97719312 2024-10-02,05:17:24.000,276,11000503,12365,0,1727846243,13012.052031919993,55.055749170001945,53467.033090079996 2024-10-02,05:17:25.000,276,11000507,12885,0,1727846244,13012.018350369988,55.07689656000002,53467.04007720001 2024-10-02,05:17:26.000,276,11000474,12805,0,1727846245,13012.045295609998,55.07689656000002,53467.04007720001 2024-10-02,05:17:27.000,276,11000470,12885,0,1727846246,13012.072240849993,55.069847430000664,53466.99815448 2024-10-02,05:17:28.000,276,11000442,12845,0,1727846247,13012.072240849993,55.08394568999938,53466.96321888001 2024-10-02,05:17:29.000,276,11000490,12645,0,1727846248,13012.065504539998,55.055749170001945,53466.9352704 2024-10-02,05:17:30.000,276,11000446,12645,0,1727846249,13012.058768229988,55.09099481999874,53466.99116736001 2024-10-02,05:17:31.000,276,11000440,12805,0,1727846250,13012.092449779993,55.07689656000002,53466.94924464 2024-10-02,05:17:32.000,276,11000463,12805,0,1727846251,13012.092449779993,55.105093080004735,53466.99116736001 2024-10-02,05:17:33.000,276,11000489,12645,0,1727846252,13012.092449779993,55.069847430000664,53466.99116736001 2024-10-02,05:17:34.000,276,11000520,13045,0,1727846253,13012.119395019989,55.12624047000281,53467.019115840005 2024-10-02,05:17:35.000,276,11000524,12685,0,1727846254,13012.119395019989,55.119191340003454,53466.98418024 2024-10-02,05:17:36.000,276,11000473,12645,0,1727846255,13012.105922399998,55.09099481999874,53466.99815448 2024-10-02,05:17:37.000,276,11000462,12845,0,1727846256,13012.139603949989,55.105093080004735,53467.02610296 2024-10-02,05:17:38.000,276,11000491,12885,0,1727846257,13012.085713469998,55.119191340003454,53467.05405144 2024-10-02,05:17:39.000,276,11000465,13085,0,1727846258,13012.132867639993,55.0980439499981,53467.04706432 2024-10-02,05:17:40.000,276,11000481,12845,0,1727846259,13012.078977159988,55.13328960000217,53467.019115840005 2024-10-02,05:17:41.000,276,11000505,12645,0,1727846260,13012.112658709993,55.12624047000281,53467.02610296 2024-10-02,05:17:42.000,276,11000460,12645,0,1727846261,13012.085713469998,55.16148611999961,53467.08199992001 2024-10-02,05:17:43.000,276,11000456,12685,0,1727846262,13012.092449779993,55.14738786000089,53467.088987040006 2024-10-02,05:17:44.000,276,11000458,12725,0,1727846263,13012.065504539998,55.16853524999897,53467.068025680004 2024-10-02,05:17:45.000,276,11000479,12565,0,1727846264,13012.065504539998,55.17558437999833,53467.068025680004 2024-10-02,05:17:46.000,276,11000514,12725,0,1727846265,13012.072240849993,55.18968264000432,53467.10994840001 2024-10-02,05:17:47.000,276,11000438,12685,0,1727846266,13012.058768229988,55.22492829000112,53467.0750128 2024-10-02,05:17:48.000,276,11000460,12725,0,1727846267,13012.031822989993,55.21787916000176,53467.088987040006 2024-10-02,05:17:49.000,276,11000475,12605,0,1727846268,13012.045295609998,55.231977420000476,53467.068025680004 2024-10-02,05:17:50.000,276,11000479,12765,0,1727846269,13012.045295609998,55.26722307000455,53467.09597416 2024-10-02,05:17:51.000,276,11000436,12765,0,1727846270,13012.031822989993,55.26017393999791,53467.088987040006 2024-10-02,05:17:52.000,276,11000426,12645,0,1727846271,13011.991405129993,55.27427220000391,53467.08199992001 2024-10-02,05:17:53.000,276,11000479,12525,0,1727846272,13012.025086679998,55.27427220000391,53467.06103856001 2024-10-02,05:17:54.000,276,11000466,12805,0,1727846273,13012.011614059993,55.27427220000391,53467.09597416 2024-10-02,05:17:55.000,276,11000515,12765,0,1727846274,13011.998141440003,55.281321330003266,53467.019115840005 2024-10-02,05:17:56.000,276,11000514,12685,0,1727846275,13011.984668819998,55.239026549999835,53467.05405144 2024-10-02,05:17:57.000,276,11000503,12925,0,1727846276,13011.991405129993,55.231977420000476,53467.05405144 2024-10-02,05:17:58.000,276,11000510,12725,0,1727846277,13012.004877749998,55.246075679999194,53467.033090079996 2024-10-02,05:17:59.000,276,11000502,12445,0,1727846278,13011.998141440003,55.246075679999194,53467.0750128 2024-10-02,05:18:00.000,276,11000468,12605,0,1727846279,13011.964459889998,55.17558437999833,53467.0750128 2024-10-02,05:18:01.000,276,11000481,12725,0,1727846280,13011.984668819998,55.18968264000432,53467.04706432 2024-10-02,05:18:02.000,276,11000458,12805,0,1727846281,13011.991405129993,55.16148611999961,53467.06103856001 2024-10-02,05:18:03.000,276,11000458,12845,0,1727846282,13011.984668819998,55.182633509997686,53467.0750128 2024-10-02,05:18:04.000,276,11000465,12925,0,1727846283,13011.991405129993,55.14033873000153,53467.04706432 2024-10-02,05:18:05.000,276,11000482,12725,0,1727846284,13011.950987269993,55.14738786000089,53467.033090079996 2024-10-02,05:18:06.000,276,11000518,12805,0,1727846285,13011.991405129993,55.112142210004095,53467.05405144 2024-10-02,05:18:07.000,276,11000471,12605,0,1727846286,13011.950987269993,55.119191340003454,53467.04007720001 2024-10-02,05:18:08.000,276,11000504,12765,0,1727846287,13011.937514650002,55.112142210004095,53467.08199992001 2024-10-02,05:18:09.000,276,11000456,12725,0,1727846288,13011.917305720002,55.119191340003454,53467.02610296 2024-10-02,05:18:10.000,276,11000503,12845,0,1727846289,13011.910569409993,55.08394568999938,53467.04007720001 2024-10-02,05:18:11.000,276,11000448,12725,0,1727846290,13011.897096790002,55.048700040002586,53467.068025680004 2024-10-02,05:18:12.000,276,11000495,12645,0,1727846291,13011.903833099997,55.062798300001305,53467.04007720001 2024-10-02,05:18:13.000,276,11000482,12805,0,1727846292,13011.910569409993,55.048700040002586,53467.04007720001 2024-10-02,05:18:14.000,276,11000479,12525,0,1727846293,13011.849942619992,55.0980439499981,53467.04007720001 2024-10-02,05:18:15.000,276,11000510,12525,0,1727846294,13011.822997379997,55.069847430000664,53466.95623176 2024-10-02,05:18:16.000,276,11000447,12725,0,1727846295,13011.843206309997,55.069847430000664,53467.04007720001 2024-10-02,05:18:17.000,276,11000513,12725,0,1727846296,13011.856678930002,55.09099481999874,53466.99815448 2024-10-02,05:18:18.000,276,11000500,12685,0,1727846297,13011.836470000002,55.048700040002586,53467.01212872001 2024-10-02,05:18:19.000,276,11000509,12725,0,1727846298,13011.829733689992,55.04165091000323,53467.019115840005 2024-10-02,05:18:20.000,276,11000466,12765,0,1727846299,13011.809524759992,55.055749170001945,53467.01212872001 2024-10-02,05:18:21.000,276,11000426,13045,0,1727846300,13011.822997379997,55.013454389998515,53466.98418024 2024-10-02,05:18:22.000,276,11000480,12685,0,1727846301,13011.782579519997,55.04165091000323,53467.04706432 2024-10-02,05:18:23.000,276,11000552,12765,0,1727846302,13011.742161659997,55.013454389998515,53466.99815448 2024-10-02,05:18:24.000,276,11000459,12485,0,1727846303,13011.782579519997,54.99230700000044,53466.99116736001 2024-10-02,05:18:25.000,276,11000471,12845,0,1727846304,13011.728689039992,54.98525787000108,53466.99116736001 2024-10-02,05:18:26.000,276,11000490,12765,0,1727846305,13011.701743799997,54.964110480003,53466.97719312 2024-10-02,05:18:27.000,276,11000482,12765,0,1727846306,13011.674798560001,54.95706135000364,53466.99116736001 2024-10-02,05:18:28.000,276,11000501,12605,0,1727846307,13011.654589630001,54.92886482999893,53467.019115840005 2024-10-02,05:18:29.000,276,11000518,12965,0,1727846308,13011.654589630001,54.91476657000021,53466.98418024 2024-10-02,05:18:30.000,276,11000448,12685,0,1727846309,13011.641117009996,54.886570050002774,53467.04706432 2024-10-02,05:18:31.000,276,11000469,12965,0,1727846310,13011.593962840001,54.90066831000149,53466.95623176 2024-10-02,05:18:32.000,276,11000465,13045,0,1727846311,13011.600699149996,54.84427526999934,53466.94225752001 2024-10-02,05:18:33.000,276,11000483,12685,0,1727846312,13011.593962840001,54.85837352999806,53466.95623176 2024-10-02,05:18:34.000,276,11000506,13005,0,1727846313,13011.600699149996,54.8513243999987,53466.96321888001 2024-10-02,05:18:35.000,276,11000478,12685,0,1727846314,13011.55354498,54.823127880001266,53466.921296160006 2024-10-02,05:18:36.000,276,11000488,12845,0,1727846315,13011.573753910001,54.837226139999984,53466.91430904001 2024-10-02,05:18:37.000,276,11000438,12845,0,1727846316,13011.55354498,54.823127880001266,53466.95623176 2024-10-02,05:18:38.000,276,11000487,12605,0,1727846317,13011.506390809991,54.81607875000191,53466.96321888001 2024-10-02,05:18:39.000,276,11000456,12725,0,1727846318,13011.526599739991,54.80198049000319,53466.970206000005 2024-10-02,05:18:40.000,276,11000435,12565,0,1727846319,13011.51312712,54.780833099997835,53466.900334800004 2024-10-02,05:18:41.000,276,11000461,12725,0,1727846320,13011.459236639996,54.75968570999976,53466.91430904001 2024-10-02,05:18:42.000,276,11000446,12685,0,1727846321,13011.459236639996,54.73148919000232,53466.865399199996 2024-10-02,05:18:43.000,276,11000447,13005,0,1727846322,13011.44576401999,54.74558745000104,53466.96321888001 2024-10-02,05:18:44.000,276,11000483,12645,0,1727846323,13011.41208247,54.75968570999976,53466.88636056 2024-10-02,05:18:45.000,276,11000503,12765,0,1727846324,13011.44576401999,54.69624353999825,53466.95623176 2024-10-02,05:18:46.000,276,11000480,12685,0,1727846325,13011.39187354,54.68919440999889,53466.90732192 2024-10-02,05:18:47.000,276,11000463,12725,0,1727846326,13011.39187354,54.710341800004244,53466.91430904001 2024-10-02,05:18:48.000,276,11000453,12885,0,1727846327,13011.378400919995,54.69624353999825,53466.94225752001 2024-10-02,05:18:49.000,276,11000500,12685,0,1727846328,13011.37166461,54.67509615000017,53466.900334800004 2024-10-02,05:18:50.000,276,11000500,12605,0,1727846329,13011.36492829999,54.67509615000017,53466.91430904001 2024-10-02,05:18:51.000,276,11000450,12645,0,1727846330,13011.358191989995,54.660997890001454,53466.90732192 2024-10-02,05:18:52.000,276,11000554,12725,0,1727846331,13011.30430150999,54.66804702000081,53466.87937344 2024-10-02,05:18:53.000,276,11000433,13165,0,1727846332,13011.28409257999,54.67509615000017,53466.87238632001 2024-10-02,05:18:54.000,276,11000472,12965,0,1727846333,13011.27061996,54.68214527999953,53466.851424960005 2024-10-02,05:18:55.000,276,11000501,12725,0,1727846334,13011.24367471999,54.646899630002736,53466.87937344 2024-10-02,05:18:56.000,276,11000486,12845,0,1727846335,13011.22346578999,54.63280137000402,53466.8304636 2024-10-02,05:18:57.000,276,11000436,12725,0,1727846336,13011.25041103,54.67509615000017,53466.82347648001 2024-10-02,05:18:58.000,276,11000503,12725,0,1727846337,13011.20999317,54.63985050000338,53466.802515120005 2024-10-02,05:18:59.000,276,11000479,12885,0,1727846338,13011.18304792999,54.66804702000081,53466.80950224 2024-10-02,05:19:00.000,276,11000498,12885,0,1727846339,13011.20999317,54.63985050000338,53466.84443784001 2024-10-02,05:19:01.000,276,11000483,12965,0,1727846340,13011.14936638,54.66804702000081,53466.82347648001 2024-10-02,05:19:02.000,276,11000459,12845,0,1727846341,13011.14936638,54.646899630002736,53466.8304636 2024-10-02,05:19:03.000,276,11000475,12725,0,1727846342,13011.18304792999,54.62575224000466,53466.865399199996 2024-10-02,05:19:04.000,276,11000425,12605,0,1727846343,13011.14263006999,54.62575224000466,53466.78155376 2024-10-02,05:19:05.000,276,11000481,12605,0,1727846344,13011.16957531,54.61870310999802,53466.81648936 2024-10-02,05:19:06.000,276,11000443,12765,0,1727846345,13011.22346578999,54.61870310999802,53466.80950224 2024-10-02,05:19:07.000,276,11000473,12965,0,1727846346,13011.14936638,54.59050659000059,53466.8304636 2024-10-02,05:19:08.000,276,11000502,12485,0,1727846347,13011.156102689994,54.58345746000123,53466.81648936 2024-10-02,05:19:09.000,276,11000479,12765,0,1727846348,13011.12915745,54.57640833000187,53466.80950224 2024-10-02,05:19:10.000,276,11000501,12685,0,1727846349,13011.115684829994,54.58345746000123,53466.7605924 2024-10-02,05:19:11.000,276,11000445,12845,0,1727846350,13011.156102689994,54.59050659000059,53466.79552800001 2024-10-02,05:19:12.000,276,11000455,12845,0,1727846351,13011.16283899999,54.611653979998664,53466.84443784001 2024-10-02,05:19:13.000,276,11000477,12725,0,1727846352,13011.135893759994,54.56935920000251,53466.802515120005 2024-10-02,05:19:14.000,276,11000450,12845,0,1727846353,13011.14263006999,54.604604849999305,53466.79552800001 2024-10-02,05:19:15.000,276,11000470,12525,0,1727846354,13011.176311619995,54.57640833000187,53466.78155376 2024-10-02,05:19:16.000,276,11000476,12525,0,1727846355,13011.176311619995,54.57640833000187,53466.76757952 2024-10-02,05:19:17.000,276,11000414,12525,0,1727846356,13011.16957531,54.56935920000251,53466.81648936 2024-10-02,05:19:18.000,276,11000466,12805,0,1727846357,13011.16957531,54.56935920000251,53466.78854088 2024-10-02,05:19:19.000,276,11000459,12805,0,1727846358,13011.18978424,54.59050659000059,53466.78854088 2024-10-02,05:19:20.000,276,11000427,12685,0,1727846359,13011.16283899999,54.56935920000251,53466.78155376 2024-10-02,05:19:21.000,276,11000452,12605,0,1727846360,13011.18978424,54.59050659000059,53466.72565680001 2024-10-02,05:19:22.000,276,11000425,12845,0,1727846361,13011.18304792999,54.57640833000187,53466.74661816001 2024-10-02,05:19:23.000,276,11000488,12605,0,1727846362,13011.18304792999,54.604604849999305,53466.80950224 2024-10-02,05:19:24.000,276,11000437,12885,0,1727846363,13011.16957531,54.57640833000187,53466.80950224 2024-10-02,05:19:25.000,276,11000441,12485,0,1727846364,13011.14263006999,54.597555719999946,53466.802515120005 2024-10-02,05:19:26.000,276,11000452,12605,0,1727846365,13011.156102689994,54.59050659000059,53466.77456664001 2024-10-02,05:19:27.000,276,11000483,12805,0,1727846366,13011.135893759994,54.57640833000187,53466.72565680001 2024-10-02,05:19:28.000,276,11000440,12805,0,1727846367,13011.14263006999,54.54821181000443,53466.7605924 2024-10-02,05:19:29.000,276,11000431,12725,0,1727846368,13011.16283899999,54.505917030001,53466.77456664001 2024-10-02,05:19:30.000,276,11000432,12605,0,1727846369,13011.14263006999,54.49181877000228,53466.76757952 2024-10-02,05:19:31.000,276,11000431,12885,0,1727846370,13011.135893759994,54.505917030001,53466.78854088 2024-10-02,05:19:32.000,276,11000437,12365,0,1727846371,13011.135893759994,54.505917030001,53466.753605280006 2024-10-02,05:19:33.000,276,11000439,12645,0,1727846372,13011.10221220999,54.463622250004846,53466.77456664001 2024-10-02,05:19:34.000,276,11000481,12965,0,1727846373,13011.088739589999,54.477720510003564,53466.7605924 2024-10-02,05:19:35.000,276,11000450,12965,0,1727846374,13011.088739589999,54.44247485999949,53466.732643920004 2024-10-02,05:19:36.000,276,11000467,12805,0,1727846375,13011.068530659999,54.45657311999821,53466.7605924 2024-10-02,05:19:37.000,276,11000496,12925,0,1727846376,13011.10221220999,54.435425730000134,53466.73963104 2024-10-02,05:19:38.000,276,11000459,12885,0,1727846377,13011.068530659999,54.435425730000134,53466.732643920004 2024-10-02,05:19:39.000,276,11000447,12645,0,1727846378,13011.068530659999,54.44247485999949,53466.71866968 2024-10-02,05:19:40.000,276,11000487,12685,0,1727846379,13011.06179434999,54.44952398999885,53466.697708319996 2024-10-02,05:19:41.000,276,11000459,12765,0,1727846380,13011.075266969994,54.421327470001415,53466.732643920004 2024-10-02,05:19:42.000,276,11000423,12605,0,1727846381,13011.10894852,54.428376600000774,53466.7605924 2024-10-02,05:19:43.000,276,11000450,12845,0,1727846382,13011.10894852,54.40018008000334,53466.72565680001 2024-10-02,05:19:44.000,276,11000429,12805,0,1727846383,13011.088739589999,54.40018008000334,53466.73963104 2024-10-02,05:19:45.000,276,11000432,12525,0,1727846384,13011.12915745,54.421327470001415,53466.77456664001 2024-10-02,05:19:46.000,276,11000493,12605,0,1727846385,13011.10221220999,54.4072292100027,53466.7605924 2024-10-02,05:19:47.000,276,11000434,13125,0,1727846386,13011.10221220999,54.435425730000134,53466.7605924 2024-10-02,05:19:48.000,276,11000446,12765,0,1727846387,13011.075266969994,54.4072292100027,53466.7605924 2024-10-02,05:19:49.000,276,11000439,12725,0,1727846388,13011.06179434999,54.4072292100027,53466.7605924 2024-10-02,05:19:50.000,276,11000458,13045,0,1727846389,13011.055058039994,54.414278340002056,53466.71866968 2024-10-02,05:19:51.000,276,11000440,12805,0,1727846390,13011.06179434999,54.428376600000774,53466.753605280006 2024-10-02,05:19:52.000,276,11000418,12725,0,1727846391,13011.028112799999,54.44952398999885,53466.73963104 2024-10-02,05:19:53.000,276,11000478,12805,0,1727846392,13011.034849109994,54.414278340002056,53466.753605280006 2024-10-02,05:19:54.000,276,11000432,12805,0,1727846393,13011.014640179994,54.428376600000774,53466.78155376 2024-10-02,05:19:55.000,276,11000514,12765,0,1727846394,13011.034849109994,54.435425730000134,53466.753605280006 2024-10-02,05:19:56.000,276,11000451,12605,0,1727846395,13011.034849109994,54.39313095000398,53466.7605924 2024-10-02,05:19:57.000,276,11000457,12885,0,1727846396,13011.014640179994,54.4072292100027,53466.71866968 2024-10-02,05:19:58.000,276,11000459,12885,0,1727846397,13010.987694939999,54.421327470001415,53466.71168256 2024-10-02,05:19:59.000,276,11000463,12845,0,1727846398,13010.980958629989,54.44247485999949,53466.71866968 2024-10-02,05:20:00.000,276,11000488,12805,0,1727846399,13011.001167559989,54.414278340002056,53466.753605280006 2024-10-02,05:20:01.000,276,11000486,12605,0,1727846400,13010.947277079998,54.40018008000334,53466.76757952 2024-10-02,05:20:02.000,276,11000415,12645,0,1727846401,13010.940540769989,54.44247485999949,53466.76757952 2024-10-02,05:20:03.000,276,11000455,12445,0,1727846402,13010.906859219998,54.38608182000462,53466.732643920004 2024-10-02,05:20:04.000,276,11000452,12725,0,1727846403,13010.873177669993,54.39313095000398,53466.71168256 2024-10-02,05:20:05.000,276,11000446,12925,0,1727846404,13010.873177669993,54.435425730000134,53466.74661816001 2024-10-02,05:20:06.000,276,11000504,13165,0,1727846405,13010.846232429998,54.379032689997985,53466.71168256 2024-10-02,05:20:07.000,276,11000460,13125,0,1727846406,13010.886650289998,54.40018008000334,53466.77456664001 2024-10-02,05:20:08.000,276,11000493,12605,0,1727846407,13010.906859219998,54.39313095000398,53466.76757952 2024-10-02,05:20:09.000,276,11000490,12725,0,1727846408,13010.900122909989,54.38608182000462,53466.74661816001 2024-10-02,05:20:10.000,276,11000483,12525,0,1727846409,13010.886650289998,54.414278340002056,53466.71866968 2024-10-02,05:20:11.000,276,11000449,12765,0,1727846410,13010.893386599993,54.40018008000334,53466.753605280006 2024-10-02,05:20:12.000,276,11000445,12685,0,1727846411,13010.900122909989,54.379032689997985,53466.72565680001 2024-10-02,05:20:13.000,276,11000433,12845,0,1727846412,13010.900122909989,54.371983559998625,53466.7605924 2024-10-02,05:20:14.000,276,11000438,12685,0,1727846413,13010.906859219998,54.39313095000398,53466.71866968 2024-10-02,05:20:15.000,276,11000417,12685,0,1727846414,13010.906859219998,54.379032689997985,53466.6907212 2024-10-02,05:20:16.000,276,11000456,12525,0,1727846415,13010.913595529993,54.379032689997985,53466.71168256 2024-10-02,05:20:17.000,276,11000454,12965,0,1727846416,13010.900122909989,54.4072292100027,53466.753605280006 2024-10-02,05:20:18.000,276,11000395,12605,0,1727846417,13010.933804459994,54.4072292100027,53466.697708319996 2024-10-02,05:20:19.000,276,11000462,12645,0,1727846418,13010.920331839989,54.35788529999991,53466.732643920004 2024-10-02,05:20:20.000,276,11000472,12765,0,1727846419,13010.960749699989,54.4072292100027,53466.732643920004 2024-10-02,05:20:21.000,276,11000441,12685,0,1727846420,13010.927068149998,54.39313095000398,53466.72565680001 2024-10-02,05:20:22.000,276,11000474,12605,0,1727846421,13010.940540769989,54.38608182000462,53466.74661816001 2024-10-02,05:20:23.000,276,11000441,12805,0,1727846422,13010.940540769989,54.38608182000462,53466.72565680001 2024-10-02,05:20:24.000,276,11000465,12725,0,1727846423,13010.920331839989,54.39313095000398,53466.732643920004 2024-10-02,05:20:25.000,276,11000500,12965,0,1727846424,13010.879913979988,54.379032689997985,53466.70469544001 2024-10-02,05:20:26.000,276,11000461,13045,0,1727846425,13010.913595529993,54.371983559998625,53466.7605924 2024-10-02,05:20:27.000,276,11000478,12765,0,1727846426,13010.886650289998,54.40018008000334,53466.697708319996 2024-10-02,05:20:28.000,276,11000428,12845,0,1727846427,13010.886650289998,54.38608182000462,53466.74661816001 2024-10-02,05:20:29.000,276,11000433,12525,0,1727846428,13010.852968739993,54.39313095000398,53466.74661816001 2024-10-02,05:20:30.000,276,11000502,12805,0,1727846429,13010.839496119988,54.4072292100027,53466.70469544001 2024-10-02,05:20:31.000,276,11000458,12645,0,1727846430,13010.852968739993,54.379032689997985,53466.79552800001 2024-10-02,05:20:32.000,276,11000478,12605,0,1727846431,13010.826023499998,54.38608182000462,53466.753605280006 2024-10-02,05:20:33.000,276,11000423,12925,0,1727846432,13010.839496119988,54.35083617000055,53466.74661816001 2024-10-02,05:20:34.000,276,11000489,12765,0,1727846433,13010.819287189988,54.34378704000119,53466.73963104 2024-10-02,05:20:35.000,276,11000448,12805,0,1727846434,13010.819287189988,54.32968878000247,53466.683734080005 2024-10-02,05:20:36.000,276,11000504,12685,0,1727846435,13010.852968739993,54.31559052000375,53466.71866968 2024-10-02,05:20:37.000,276,11000508,12885,0,1727846436,13010.886650289998,54.30149225999776,53466.70469544001 2024-10-02,05:20:38.000,276,11000478,12765,0,1727846437,13010.832759809993,54.27329574000032,53466.6907212 2024-10-02,05:20:39.000,276,11000421,12685,0,1727846438,13010.866441359998,54.2591974800016,53466.71168256 2024-10-02,05:20:40.000,276,11000490,12805,0,1727846439,13010.839496119988,54.2591974800016,53466.732643920004 2024-10-02,05:20:41.000,276,11000496,12725,0,1727846440,13010.852968739993,54.245099220002885,53466.71866968 2024-10-02,05:20:42.000,276,11000424,12725,0,1727846441,13010.846232429998,54.23100096000417,53466.732643920004 2024-10-02,05:20:43.000,276,11000467,12645,0,1727846442,13010.893386599993,54.195755310000095,53466.732643920004 2024-10-02,05:20:44.000,276,11000479,12765,0,1727846443,13010.873177669993,54.188706180000736,53466.753605280006 2024-10-02,05:20:45.000,276,11000476,12805,0,1727846444,13010.859705049988,54.202804439999454,53466.71866968 2024-10-02,05:20:46.000,276,11000443,12605,0,1727846445,13010.920331839989,54.17460792000202,53466.753605280006 2024-10-02,05:20:47.000,276,11000474,12925,0,1727846446,13010.886650289998,54.16755879000266,53466.753605280006 2024-10-02,05:20:48.000,276,11000454,12765,0,1727846447,13010.927068149998,54.16755879000266,53466.71866968 2024-10-02,05:20:49.000,276,11000404,12805,0,1727846448,13010.906859219998,54.1605096600033,53466.73963104 2024-10-02,05:20:50.000,276,11000449,13085,0,1727846449,13010.886650289998,54.202804439999454,53466.71866968 2024-10-02,05:20:51.000,276,11000456,12605,0,1727846450,13010.933804459994,54.195755310000095,53466.72565680001 2024-10-02,05:20:52.000,276,11000475,12645,0,1727846451,13010.960749699989,54.22395183000481,53466.71168256 2024-10-02,05:20:53.000,276,11000467,12805,0,1727846452,13010.947277079998,54.188706180000736,53466.697708319996 2024-10-02,05:20:54.000,276,11000506,12645,0,1727846453,13011.034849109994,54.21690269999817,53466.70469544001 2024-10-02,05:20:55.000,276,11000447,12765,0,1727846454,13010.994431249994,54.18165705000138,53466.73963104 2024-10-02,05:20:56.000,276,11000456,12685,0,1727846455,13011.001167559989,54.21690269999817,53466.7605924 2024-10-02,05:20:57.000,276,11000474,12565,0,1727846456,13010.987694939999,54.202804439999454,53466.6907212 2024-10-02,05:20:58.000,276,11000480,12725,0,1727846457,13010.974222319994,54.195755310000095,53466.683734080005 2024-10-02,05:20:59.000,276,11000492,12765,0,1727846458,13010.974222319994,54.18165705000138,53466.71866968 2024-10-02,05:21:00.000,276,11000487,12805,0,1727846459,13010.974222319994,54.202804439999454,53466.74661816001 2024-10-02,05:21:01.000,276,11000508,12845,0,1727846460,13010.974222319994,54.17460792000202,53466.732643920004 2024-10-02,05:21:02.000,276,11000461,12725,0,1727846461,13010.987694939999,54.20985356999881,53466.70469544001 2024-10-02,05:21:03.000,276,11000471,12765,0,1727846462,13011.007903869999,54.252148350002244,53466.70469544001 2024-10-02,05:21:04.000,276,11000470,12605,0,1727846463,13010.967486009999,54.252148350002244,53466.67674696001 2024-10-02,05:21:05.000,276,11000431,12725,0,1727846464,13010.947277079998,54.21690269999817,53466.7605924 2024-10-02,05:21:06.000,276,11000441,12605,0,1727846465,13010.967486009999,54.238050090003526,53466.732643920004 2024-10-02,05:21:07.000,276,11000479,12605,0,1727846466,13010.954013389994,54.20985356999881,53466.732643920004 2024-10-02,05:21:08.000,276,11000485,12685,0,1727846467,13010.994431249994,54.195755310000095,53466.753605280006 2024-10-02,05:21:09.000,276,11000483,12805,0,1727846468,13011.007903869999,54.2591974800016,53466.71866968 2024-10-02,05:21:10.000,276,11000462,12685,0,1727846469,13010.974222319994,54.238050090003526,53466.74661816001 2024-10-02,05:21:11.000,276,11000465,12805,0,1727846470,13011.001167559989,54.238050090003526,53466.73963104 2024-10-02,05:21:12.000,276,11000470,12965,0,1727846471,13010.987694939999,54.21690269999817,53466.73963104 2024-10-02,05:21:13.000,276,11000467,12645,0,1727846472,13011.014640179994,54.238050090003526,53466.71168256 2024-10-02,05:21:14.000,276,11000441,12445,0,1727846473,13010.980958629989,54.238050090003526,53466.697708319996 2024-10-02,05:21:15.000,276,11000482,12805,0,1727846474,13010.974222319994,54.26624661000096,53466.70469544001 2024-10-02,05:21:16.000,276,11000442,12605,0,1727846475,13011.001167559989,54.26624661000096,53466.71866968 2024-10-02,05:21:17.000,276,11000465,12685,0,1727846476,13011.055058039994,54.238050090003526,53466.74661816001 2024-10-02,05:21:18.000,276,11000474,12645,0,1727846477,13011.048321729999,54.2591974800016,53466.77456664001 2024-10-02,05:21:19.000,276,11000500,12445,0,1727846478,13011.095475899994,54.30149225999776,53466.71866968 2024-10-02,05:21:20.000,276,11000500,12965,0,1727846479,13011.068530659999,54.28034486999968,53466.78854088 2024-10-02,05:21:21.000,276,11000452,12685,0,1727846480,13011.068530659999,54.27329574000032,53466.79552800001 2024-10-02,05:21:22.000,276,11000500,12885,0,1727846481,13011.034849109994,54.28034486999968,53466.732643920004 2024-10-02,05:21:23.000,276,11000481,12685,0,1727846482,13011.007903869999,54.245099220002885,53466.7605924 2024-10-02,05:21:24.000,276,11000489,12525,0,1727846483,13011.021376489989,54.28739399999904,53466.73963104 2024-10-02,05:21:25.000,276,11000458,12685,0,1727846484,13011.028112799999,54.252148350002244,53466.74661816001 2024-10-02,05:21:26.000,276,11000509,12765,0,1727846485,13011.028112799999,54.23100096000417,53466.802515120005 2024-10-02,05:21:27.000,276,11000470,12845,0,1727846486,13011.001167559989,54.202804439999454,53466.72565680001 2024-10-02,05:21:28.000,276,11000480,12685,0,1727846487,13011.014640179994,54.18165705000138,53466.7605924 2024-10-02,05:21:29.000,276,11000501,12725,0,1727846488,13011.028112799999,54.13231313999859,53466.73963104 2024-10-02,05:21:30.000,276,11000456,12965,0,1727846489,13011.028112799999,54.12526400999923,53466.74661816001 2024-10-02,05:21:31.000,276,11000496,12805,0,1727846490,13011.028112799999,54.14641140000458,53466.74661816001 2024-10-02,05:21:32.000,276,11000521,12925,0,1727846491,13011.034849109994,54.11116575000051,53466.78854088 2024-10-02,05:21:33.000,276,11000485,12845,0,1727846492,13010.974222319994,54.13231313999859,53466.76757952 2024-10-02,05:21:34.000,276,11000468,12685,0,1727846493,13011.007903869999,54.09706749000179,53466.7605924 2024-10-02,05:21:35.000,276,11000503,12805,0,1727846494,13011.007903869999,54.11116575000051,53466.76757952 2024-10-02,05:21:36.000,276,11000463,12765,0,1727846495,13011.055058039994,54.09001836000243,53466.78854088 2024-10-02,05:21:37.000,276,11000470,12805,0,1727846496,13011.028112799999,54.075920100003714,53466.80950224 2024-10-02,05:21:38.000,276,11000463,12725,0,1727846497,13011.034849109994,54.026576190000924,53466.81648936 2024-10-02,05:21:39.000,276,11000470,12805,0,1727846498,13011.034849109994,54.047723579999,53466.76757952 2024-10-02,05:21:40.000,276,11000462,12805,0,1727846499,13011.068530659999,54.047723579999,53466.78854088 2024-10-02,05:21:41.000,276,11000470,12685,0,1727846500,13011.048321729999,54.026576190000924,53466.79552800001 2024-10-02,05:21:42.000,276,11000471,12725,0,1727846501,13011.115684829994,54.03362532000028,53466.78155376 2024-10-02,05:21:43.000,276,11000465,12645,0,1727846502,13011.095475899994,54.012477930002206,53466.78854088 2024-10-02,05:21:44.000,276,11000455,12605,0,1727846503,13011.08200327999,53.99837967000349,53466.80950224 2024-10-02,05:21:45.000,276,11000433,13045,0,1727846504,13011.075266969994,54.005428800002846,53466.77456664001 2024-10-02,05:21:46.000,276,11000452,12685,0,1727846505,13011.10894852,53.99133054000413,53466.81648936 2024-10-02,05:21:47.000,276,11000466,12605,0,1727846506,13011.10894852,53.99133054000413,53466.753605280006 2024-10-02,05:21:48.000,276,11000495,12645,0,1727846507,13011.088739589999,54.03362532000028,53466.77456664001 2024-10-02,05:21:49.000,276,11000464,12485,0,1727846508,13011.10894852,53.99133054000413,53466.802515120005 2024-10-02,05:21:50.000,276,11000485,12565,0,1727846509,13011.135893759994,53.99837967000349,53466.80950224 2024-10-02,05:21:51.000,276,11000466,12765,0,1727846510,13011.16283899999,54.05477270999836,53466.8304636 2024-10-02,05:21:52.000,276,11000503,12645,0,1727846511,13011.10894852,54.047723579999,53466.76757952 2024-10-02,05:21:53.000,276,11000434,12725,0,1727846512,13011.115684829994,54.05477270999836,53466.77456664001 2024-10-02,05:21:54.000,276,11000486,12885,0,1727846513,13011.135893759994,54.068870970004355,53466.80950224 2024-10-02,05:21:55.000,276,11000410,12765,0,1727846514,13011.10894852,54.11116575000051,53466.74661816001 2024-10-02,05:21:56.000,276,11000482,12805,0,1727846515,13011.14263006999,54.08296923000307,53466.78854088 2024-10-02,05:21:57.000,276,11000448,12445,0,1727846516,13011.14936638,54.09001836000243,53466.78854088 2024-10-02,05:21:58.000,276,11000467,12485,0,1727846517,13011.16283899999,54.10411662000115,53466.82347648001 2024-10-02,05:21:59.000,276,11000483,12965,0,1727846518,13011.12915745,54.139362269997946,53466.78155376 2024-10-02,05:22:00.000,276,11000476,12725,0,1727846519,13011.14936638,54.13231313999859,53466.80950224 2024-10-02,05:22:01.000,276,11000479,12605,0,1727846520,13011.18978424,54.139362269997946,53466.78155376 2024-10-02,05:22:02.000,276,11000466,12685,0,1727846521,13011.14936638,54.11821487999987,53466.76757952 2024-10-02,05:22:03.000,276,11000511,12925,0,1727846522,13011.135893759994,54.09706749000179,53466.78155376 2024-10-02,05:22:04.000,276,11000493,12405,0,1727846523,13011.12242113999,54.11821487999987,53466.78155376 2024-10-02,05:22:05.000,276,11000491,12645,0,1727846524,13011.14263006999,54.13231313999859,53466.8304636 2024-10-02,05:22:06.000,276,11000496,12525,0,1727846525,13011.16283899999,54.11821487999987,53466.79552800001 2024-10-02,05:22:07.000,276,11000465,12685,0,1727846526,13011.14936638,54.10411662000115,53466.76757952 2024-10-02,05:22:08.000,276,11000467,12685,0,1727846527,13011.16283899999,54.14641140000458,53466.7605924 2024-10-02,05:22:09.000,276,11000496,12885,0,1727846528,13011.12242113999,54.11116575000051,53466.79552800001 2024-10-02,05:22:10.000,276,11000528,12805,0,1727846529,13011.135893759994,54.139362269997946,53466.78155376 2024-10-02,05:22:11.000,276,11000519,12845,0,1727846530,13011.115684829994,54.10411662000115,53466.76757952 2024-10-02,05:22:12.000,276,11000491,12925,0,1727846531,13011.12242113999,54.10411662000115,53466.77456664001 2024-10-02,05:22:13.000,276,11000520,12645,0,1727846532,13011.156102689994,54.09001836000243,53466.8304636 2024-10-02,05:22:14.000,276,11000473,12765,0,1727846533,13011.16283899999,54.09706749000179,53466.81648936 2024-10-02,05:22:15.000,276,11000466,12605,0,1727846534,13011.135893759994,54.08296923000307,53466.79552800001 2024-10-02,05:22:16.000,276,11000489,12645,0,1727846535,13011.16957531,54.06182183999772,53466.81648936 2024-10-02,05:22:17.000,276,11000488,12685,0,1727846536,13011.176311619995,54.05477270999836,53466.82347648001 2024-10-02,05:22:18.000,276,11000477,12805,0,1727846537,13011.196520549995,54.04067444999964,53466.802515120005 2024-10-02,05:22:19.000,276,11000436,12445,0,1727846538,13011.14263006999,54.047723579999,53466.802515120005 2024-10-02,05:22:20.000,276,11000488,13285,0,1727846539,13011.16283899999,54.026576190000924,53466.79552800001 2024-10-02,05:22:21.000,276,11000502,12645,0,1727846540,13011.20325685999,54.026576190000924,53466.79552800001 2024-10-02,05:22:22.000,276,11000474,12925,0,1727846541,13011.18304792999,54.012477930002206,53466.78155376 2024-10-02,05:22:23.000,276,11000510,12925,0,1727846542,13011.18978424,54.047723579999,53466.802515120005 2024-10-02,05:22:24.000,276,11000489,12765,0,1727846543,13011.216729479995,53.98428141000477,53466.81648936 2024-10-02,05:22:25.000,276,11000523,12965,0,1727846544,13011.22346578999,54.012477930002206,53466.851424960005 2024-10-02,05:22:26.000,276,11000471,12525,0,1727846545,13011.22346578999,53.99837967000349,53466.81648936 2024-10-02,05:22:27.000,276,11000470,12725,0,1727846546,13011.22346578999,53.963134019999416,53466.78854088 2024-10-02,05:22:28.000,276,11000488,12605,0,1727846547,13011.236938409995,53.977232279998134,53466.851424960005 2024-10-02,05:22:29.000,276,11000521,12605,0,1727846548,13011.28409257999,53.9490357600007,53466.82347648001 2024-10-02,05:22:30.000,276,11000480,12605,0,1727846549,13011.277356269995,53.98428141000477,53466.78854088 2024-10-02,05:22:31.000,276,11000518,13045,0,1727846550,13011.25041103,53.963134019999416,53466.79552800001 2024-10-02,05:22:32.000,276,11000499,12885,0,1727846551,13011.27061996,53.977232279998134,53466.802515120005 2024-10-02,05:22:33.000,276,11000506,12845,0,1727846552,13011.27061996,53.977232279998134,53466.77456664001 2024-10-02,05:22:34.000,276,11000522,12725,0,1727846553,13011.33124675,53.99837967000349,53466.802515120005 2024-10-02,05:22:35.000,276,11000543,12845,0,1727846554,13011.317774129995,53.977232279998134,53466.78155376 2024-10-02,05:22:36.000,276,11000463,12845,0,1727846555,13011.32451043999,53.95608489000006,53466.78854088 2024-10-02,05:22:37.000,276,11000485,12845,0,1727846556,13011.34471936999,53.977232279998134,53466.84443784001 2024-10-02,05:22:38.000,276,11000501,12805,0,1727846557,13011.38513722999,53.9490357600007,53466.83745072 2024-10-02,05:22:39.000,276,11000490,12645,0,1727846558,13011.39187354,53.977232279998134,53466.851424960005 2024-10-02,05:22:40.000,276,11000458,12605,0,1727846559,13011.41208247,53.99837967000349,53466.802515120005 2024-10-02,05:22:41.000,276,11000519,12805,0,1727846560,13011.4322914,54.005428800002846,53466.8304636 2024-10-02,05:22:42.000,276,11000433,12525,0,1727846561,13011.439027709996,54.012477930002206,53466.82347648001 2024-10-02,05:22:43.000,276,11000499,12445,0,1727846562,13011.46597294999,54.03362532000028,53466.85841208 2024-10-02,05:22:44.000,276,11000463,12925,0,1727846563,13011.48618187999,54.019527060001565,53466.802515120005 2024-10-02,05:22:45.000,276,11000472,12725,0,1727846564,13011.526599739991,54.04067444999964,53466.802515120005 2024-10-02,05:22:46.000,276,11000496,12685,0,1727846565,13011.47270926,54.10411662000115,53466.81648936 2024-10-02,05:22:47.000,276,11000530,12765,0,1727846566,13011.506390809991,54.09001836000243,53466.8304636 2024-10-02,05:22:48.000,276,11000509,12805,0,1727846567,13011.540072359996,54.11116575000051,53466.802515120005 2024-10-02,05:22:49.000,276,11000495,12525,0,1727846568,13011.55354498,54.11821487999987,53466.8304636 2024-10-02,05:22:50.000,276,11000439,12565,0,1727846569,13011.560281289996,54.11116575000051,53466.78854088 2024-10-02,05:22:51.000,276,11000427,12605,0,1727846570,13011.580490219996,54.16755879000266,53466.83745072 2024-10-02,05:22:52.000,276,11000510,12765,0,1727846571,13011.614171770001,54.16755879000266,53466.82347648001 2024-10-02,05:22:53.000,276,11000479,12485,0,1727846572,13011.607435459991,54.17460792000202,53466.8304636 2024-10-02,05:22:54.000,276,11000512,12605,0,1727846573,13011.614171770001,54.195755310000095,53466.83745072 2024-10-02,05:22:55.000,276,11000476,12365,0,1727846574,13011.593962840001,54.188706180000736,53466.83745072 2024-10-02,05:22:56.000,276,11000500,12605,0,1727846575,13011.627644389991,54.22395183000481,53466.87937344 2024-10-02,05:22:57.000,276,11000503,12485,0,1727846576,13011.627644389991,54.245099220002885,53466.82347648001 2024-10-02,05:22:58.000,276,11000473,12965,0,1727846577,13011.654589630001,54.238050090003526,53466.88636056 2024-10-02,05:22:59.000,276,11000477,12885,0,1727846578,13011.654589630001,54.245099220002885,53466.85841208 2024-10-02,05:23:00.000,276,11000476,13045,0,1727846579,13011.641117009996,54.238050090003526,53466.85841208 2024-10-02,05:23:01.000,276,11000524,12845,0,1727846580,13011.634380700001,54.26624661000096,53466.92828328 2024-10-02,05:23:02.000,276,11000479,12965,0,1727846581,13011.641117009996,54.30149225999776,53466.90732192 2024-10-02,05:23:03.000,276,11000474,12645,0,1727846582,13011.634380700001,54.31559052000375,53466.90732192 2024-10-02,05:23:04.000,276,11000517,12885,0,1727846583,13011.681534869997,54.28739399999904,53466.97719312 2024-10-02,05:23:05.000,276,11000503,12685,0,1727846584,13011.647853319992,54.26624661000096,53466.95623176 2024-10-02,05:23:06.000,276,11000495,12885,0,1727846585,13011.641117009996,54.31559052000375,53466.94924464 2024-10-02,05:23:07.000,276,11000492,12685,0,1727846586,13011.620908079996,54.30854139000439,53466.91430904001 2024-10-02,05:23:08.000,276,11000491,12805,0,1727846587,13011.674798560001,54.30854139000439,53466.96321888001 2024-10-02,05:23:09.000,276,11000501,12965,0,1727846588,13011.668062249992,54.31559052000375,53466.970206000005 2024-10-02,05:23:10.000,276,11000465,12725,0,1727846589,13011.701743799997,54.32263965000311,53466.97719312 2024-10-02,05:23:11.000,276,11000535,12445,0,1727846590,13011.701743799997,54.2944431299984,53466.95623176 2024-10-02,05:23:12.000,276,11000530,12965,0,1727846591,13011.708480109992,54.28034486999968,53466.921296160006 2024-10-02,05:23:13.000,276,11000457,12765,0,1727846592,13011.762370589997,54.28739399999904,53466.94225752001 2024-10-02,05:23:14.000,276,11000489,12605,0,1727846593,13011.742161659997,54.2591974800016,53466.94225752001 2024-10-02,05:23:15.000,276,11000494,12685,0,1727846594,13011.762370589997,54.27329574000032,53466.94924464 2024-10-02,05:23:16.000,276,11000507,13005,0,1727846595,13011.782579519997,54.23100096000417,53466.99116736001 2024-10-02,05:23:17.000,276,11000480,12725,0,1727846596,13011.796052140002,54.252148350002244,53466.97719312 2024-10-02,05:23:18.000,276,11000478,12685,0,1727846597,13011.816261070002,54.238050090003526,53466.97719312 2024-10-02,05:23:19.000,276,11000492,12725,0,1727846598,13011.849942619992,54.238050090003526,53466.97719312 2024-10-02,05:23:20.000,276,11000481,12645,0,1727846599,13011.836470000002,54.238050090003526,53466.92828328 2024-10-02,05:23:21.000,276,11000477,12685,0,1727846600,13011.856678930002,54.26624661000096,53466.9352704 2024-10-02,05:23:22.000,276,11000523,12845,0,1727846601,13011.903833099997,54.27329574000032,53466.95623176 2024-10-02,05:23:23.000,276,11000486,12525,0,1727846602,13011.910569409993,54.21690269999817,53466.921296160006 2024-10-02,05:23:24.000,276,11000462,12725,0,1727846603,13011.917305720002,54.2591974800016,53466.95623176 2024-10-02,05:23:25.000,276,11000483,12805,0,1727846604,13011.930778339993,54.252148350002244,53467.019115840005 2024-10-02,05:23:26.000,276,11000482,12765,0,1727846605,13011.937514650002,54.252148350002244,53466.94225752001 2024-10-02,05:23:27.000,276,11000472,12885,0,1727846606,13011.964459889998,54.2591974800016,53466.96321888001 2024-10-02,05:23:28.000,276,11000512,12845,0,1727846607,13011.977932510003,54.26624661000096,53466.96321888001 2024-10-02,05:23:29.000,276,11000466,12685,0,1727846608,13011.998141440003,54.28739399999904,53466.99116736001 2024-10-02,05:23:30.000,276,11000489,12725,0,1727846609,13012.011614059993,54.30149225999776,53466.99116736001 2024-10-02,05:23:31.000,276,11000469,12805,0,1727846610,13011.957723580002,54.2944431299984,53466.92828328 2024-10-02,05:23:32.000,276,11000462,13005,0,1727846611,13012.011614059993,54.26624661000096,53466.95623176 2024-10-02,05:23:33.000,276,11000477,12965,0,1727846612,13012.031822989993,54.30149225999776,53466.95623176 2024-10-02,05:23:34.000,276,11000508,12685,0,1727846613,13012.018350369988,54.31559052000375,53466.99116736001 2024-10-02,05:23:35.000,276,11000499,12485,0,1727846614,13012.004877749998,54.30854139000439,53467.01212872001 2024-10-02,05:23:36.000,276,11000492,12885,0,1727846615,13012.004877749998,54.33673791000183,53467.02610296 2024-10-02,05:23:37.000,276,11000472,12645,0,1727846616,13012.025086679998,54.364934429999266,53466.99815448 2024-10-02,05:23:38.000,276,11000507,12965,0,1727846617,13011.998141440003,54.371983559998625,53467.0051416 2024-10-02,05:23:39.000,276,11000532,12525,0,1727846618,13012.031822989993,54.371983559998625,53467.0051416 2024-10-02,05:23:40.000,276,11000487,12645,0,1727846619,13012.038559299988,54.40018008000334,53467.0750128 2024-10-02,05:23:41.000,276,11000488,12725,0,1727846620,13012.072240849993,54.39313095000398,53467.088987040006 2024-10-02,05:23:42.000,276,11000462,12965,0,1727846621,13012.058768229988,54.371983559998625,53467.06103856001 2024-10-02,05:23:43.000,276,11000496,12805,0,1727846622,13012.025086679998,54.364934429999266,53467.019115840005 2024-10-02,05:23:44.000,276,11000497,12725,0,1727846623,13012.058768229988,54.38608182000462,53467.068025680004 2024-10-02,05:23:45.000,276,11000492,12885,0,1727846624,13012.052031919993,54.35788529999991,53467.0750128 2024-10-02,05:23:46.000,276,11000488,12445,0,1727846625,13012.078977159988,54.38608182000462,53467.08199992001 2024-10-02,05:23:47.000,276,11000488,12645,0,1727846626,13012.058768229988,54.371983559998625,53467.04706432 2024-10-02,05:23:48.000,276,11000475,12805,0,1727846627,13012.052031919993,54.371983559998625,53467.04007720001 2024-10-02,05:23:49.000,276,11000417,12685,0,1727846628,13012.045295609998,54.379032689997985,53467.01212872001 2024-10-02,05:23:50.000,276,11000483,12925,0,1727846629,13012.011614059993,54.364934429999266,53467.05405144 2024-10-02,05:23:51.000,276,11000451,12685,0,1727846630,13011.998141440003,54.364934429999266,53467.04706432 2024-10-02,05:23:52.000,276,11000468,13045,0,1727846631,13012.031822989993,54.2944431299984,53467.04007720001 2024-10-02,05:23:53.000,276,11000501,12805,0,1727846632,13012.045295609998,54.33673791000183,53467.05405144 2024-10-02,05:23:54.000,276,11000450,12565,0,1727846633,13012.018350369988,54.32263965000311,53466.98418024 2024-10-02,05:23:55.000,276,11000486,12845,0,1727846634,13012.011614059993,54.2944431299984,53466.99815448 2024-10-02,05:23:56.000,276,11000477,12605,0,1727846635,13012.025086679998,54.2591974800016,53467.0750128 2024-10-02,05:23:57.000,276,11000492,12765,0,1727846636,13012.011614059993,54.28739399999904,53466.98418024 2024-10-02,05:23:58.000,276,11000490,12725,0,1727846637,13012.004877749998,54.21690269999817,53467.06103856001 2024-10-02,05:23:59.000,276,11000473,12725,0,1727846638,13012.052031919993,54.245099220002885,53467.019115840005 2024-10-02,05:24:00.000,276,11000486,12645,0,1727846639,13012.004877749998,54.202804439999454,53467.06103856001 2024-10-02,05:24:01.000,276,11000490,12925,0,1727846640,13012.004877749998,54.22395183000481,53467.033090079996 2024-10-02,05:24:02.000,276,11000511,12925,0,1727846641,13012.018350369988,54.23100096000417,53467.068025680004 2024-10-02,05:24:03.000,276,11000454,12605,0,1727846642,13012.004877749998,54.22395183000481,53467.0051416 2024-10-02,05:24:04.000,276,11000523,12605,0,1727846643,13012.004877749998,54.238050090003526,53467.019115840005 2024-10-02,05:24:05.000,276,11000545,12965,0,1727846644,13012.018350369988,54.21690269999817,53467.06103856001 2024-10-02,05:24:06.000,276,11000475,12845,0,1727846645,13012.031822989993,54.23100096000417,53467.0051416 2024-10-02,05:24:07.000,276,11000424,12685,0,1727846646,13012.052031919993,54.21690269999817,53467.0750128 2024-10-02,05:24:08.000,276,11000501,12645,0,1727846647,13012.031822989993,54.195755310000095,53466.99815448 2024-10-02,05:24:09.000,276,11000503,12885,0,1727846648,13012.065504539998,54.16755879000266,53467.05405144 2024-10-02,05:24:10.000,276,11000461,12725,0,1727846649,13012.092449779993,54.195755310000095,53467.06103856001 2024-10-02,05:24:11.000,276,11000536,12565,0,1727846650,13012.085713469998,54.202804439999454,53467.04706432 2024-10-02,05:24:12.000,276,11000458,12725,0,1727846651,13012.085713469998,54.18165705000138,53467.0750128 2024-10-02,05:24:13.000,276,11000482,12925,0,1727846652,13012.078977159988,54.202804439999454,53467.08199992001 2024-10-02,05:24:14.000,276,11000507,12925,0,1727846653,13012.112658709993,54.195755310000095,53467.088987040006 2024-10-02,05:24:15.000,276,11000451,12565,0,1727846654,13012.112658709993,54.195755310000095,53467.06103856001 2024-10-02,05:24:16.000,276,11000466,12605,0,1727846655,13012.126131329998,54.188706180000736,53466.99815448 2024-10-02,05:24:17.000,276,11000422,12765,0,1727846656,13012.166549189998,54.188706180000736,53467.04706432 2024-10-02,05:24:18.000,276,11000446,12645,0,1727846657,13012.132867639993,54.195755310000095,53467.06103856001 2024-10-02,05:24:19.000,276,11000472,12605,0,1727846658,13012.166549189998,54.188706180000736,53467.06103856001 2024-10-02,05:24:20.000,276,11000445,12565,0,1727846659,13012.173285499994,54.195755310000095,53467.088987040006 2024-10-02,05:24:21.000,276,11000428,12605,0,1727846660,13012.173285499994,54.188706180000736,53467.068025680004 2024-10-02,05:24:22.000,276,11000460,12685,0,1727846661,13012.180021809989,54.202804439999454,53467.04007720001 2024-10-02,05:24:23.000,276,11000456,12725,0,1727846662,13012.220439669989,54.16755879000266,53467.068025680004 2024-10-02,05:24:24.000,276,11000417,12765,0,1727846663,13012.26085752999,54.23100096000417,53467.06103856001 2024-10-02,05:24:25.000,276,11000406,12965,0,1727846664,13012.267593839999,54.202804439999454,53467.068025680004 2024-10-02,05:24:26.000,276,11000451,12845,0,1727846665,13012.240648599989,54.195755310000095,53467.05405144 2024-10-02,05:24:27.000,276,11000394,12685,0,1727846666,13012.254121219994,54.20985356999881,53467.08199992001 2024-10-02,05:24:28.000,276,11000465,12645,0,1727846667,13012.294539079994,54.21690269999817,53467.05405144 2024-10-02,05:24:29.000,276,11000440,12885,0,1727846668,13012.314748009994,54.23100096000417,53467.05405144 2024-10-02,05:24:30.000,276,11000431,13205,0,1727846669,13012.314748009994,54.238050090003526,53467.04007720001 2024-10-02,05:24:31.000,276,11000450,12605,0,1727846670,13012.32822063,54.245099220002885,53467.04007720001 2024-10-02,05:24:32.000,276,11000455,12845,0,1727846671,13012.34169324999,54.28034486999968,53467.0750128 2024-10-02,05:24:33.000,276,11000420,12925,0,1727846672,13012.355165869994,54.2944431299984,53467.02610296 2024-10-02,05:24:34.000,276,11000457,12645,0,1727846673,13012.40905635,54.30149225999776,53467.137896880005 2024-10-02,05:24:35.000,276,11000481,12525,0,1727846674,13012.375374799994,54.32968878000247,53467.10994840001 2024-10-02,05:24:36.000,276,11000433,12725,0,1727846675,13012.415792659995,54.35788529999991,53467.10994840001 2024-10-02,05:24:37.000,276,11000468,12885,0,1727846676,13012.42252896999,54.379032689997985,53467.088987040006 2024-10-02,05:24:38.000,276,11000422,12845,0,1727846677,13012.436001589995,54.364934429999266,53467.15187112 2024-10-02,05:24:39.000,276,11000455,12725,0,1727846678,13012.44273789999,54.39313095000398,53467.16584536 2024-10-02,05:24:40.000,276,11000465,12685,0,1727846679,13012.42252896999,54.428376600000774,53467.12392264 2024-10-02,05:24:41.000,276,11000442,12805,0,1727846680,13012.44273789999,54.40018008000334,53467.13090976001 2024-10-02,05:24:42.000,276,11000454,12765,0,1727846681,13012.395583729995,54.421327470001415,53467.17981960001 2024-10-02,05:24:43.000,276,11000461,12565,0,1727846682,13012.395583729995,54.428376600000774,53467.15885824001 2024-10-02,05:24:44.000,276,11000506,12685,0,1727846683,13012.36863849,54.435425730000134,53467.22174232 2024-10-02,05:24:45.000,276,11000465,12725,0,1727846684,13012.32822063,54.428376600000774,53467.16584536 2024-10-02,05:24:46.000,276,11000489,12765,0,1727846685,13012.34842956,54.4072292100027,53467.186806720005 2024-10-02,05:24:47.000,276,11000439,12525,0,1727846686,13012.34842956,54.39313095000398,53467.19379384 2024-10-02,05:24:48.000,276,11000451,12645,0,1727846687,13012.308011699999,54.379032689997985,53467.2147552 2024-10-02,05:24:49.000,276,11000486,12765,0,1727846688,13012.30127538999,54.39313095000398,53467.186806720005 2024-10-02,05:24:50.000,276,11000448,12685,0,1727846689,13012.28106645999,54.379032689997985,53467.186806720005 2024-10-02,05:24:51.000,276,11000420,12725,0,1727846690,13012.26085752999,54.34378704000119,53467.22872944001 2024-10-02,05:24:52.000,276,11000396,12565,0,1727846691,13012.26085752999,54.32263965000311,53467.20776808001 2024-10-02,05:24:53.000,276,11000456,12645,0,1727846692,13012.233912289994,54.33673791000183,53467.16584536 2024-10-02,05:24:54.000,276,11000512,12805,0,1727846693,13012.193494429994,54.252148350002244,53467.17283248 2024-10-02,05:24:55.000,276,11000449,12725,0,1727846694,13012.200230739989,54.26624661000096,53467.20776808001 2024-10-02,05:24:56.000,276,11000482,12645,0,1727846695,13012.173285499994,54.252148350002244,53467.15187112 2024-10-02,05:24:57.000,276,11000496,12645,0,1727846696,13012.159812879989,54.23100096000417,53467.17981960001 2024-10-02,05:24:58.000,276,11000410,12885,0,1727846697,13012.153076569994,54.188706180000736,53467.186806720005 2024-10-02,05:24:59.000,276,11000424,12605,0,1727846698,13012.139603949989,54.21690269999817,53467.17283248 2024-10-02,05:25:00.000,276,11000412,12685,0,1727846699,13012.092449779993,54.16755879000266,53467.11693552 2024-10-02,05:25:01.000,276,11000480,12605,0,1727846700,13012.092449779993,54.15346053000394,53467.12392264 2024-10-02,05:25:02.000,276,11000495,12725,0,1727846701,13012.092449779993,54.11116575000051,53467.137896880005 2024-10-02,05:25:03.000,276,11000443,12685,0,1727846702,13012.112658709993,54.09706749000179,53467.144884 2024-10-02,05:25:04.000,276,11000433,12805,0,1727846703,13012.119395019989,54.05477270999836,53467.137896880005 2024-10-02,05:25:05.000,276,11000459,12525,0,1727846704,13012.092449779993,54.075920100003714,53467.088987040006 2024-10-02,05:25:06.000,276,11000440,12925,0,1727846705,13012.078977159988,54.06182183999772,53467.088987040006 2024-10-02,05:25:07.000,276,11000510,12925,0,1727846706,13012.052031919993,54.04067444999964,53467.0750128 2024-10-02,05:25:08.000,276,11000495,12925,0,1727846707,13012.065504539998,54.05477270999836,53467.13090976001 2024-10-02,05:25:09.000,276,11000452,12925,0,1727846708,13012.072240849993,54.04067444999964,53467.13090976001 2024-10-02,05:25:10.000,276,11000492,12725,0,1727846709,13012.105922399998,54.047723579999,53467.11693552 2024-10-02,05:25:11.000,276,11000473,12685,0,1727846710,13012.078977159988,54.047723579999,53467.10994840001 2024-10-02,05:25:12.000,276,11000534,12805,0,1727846711,13012.139603949989,54.03362532000028,53467.09597416 2024-10-02,05:25:13.000,276,11000474,12765,0,1727846712,13012.146340259998,54.019527060001565,53467.17981960001 2024-10-02,05:25:14.000,276,11000457,12885,0,1727846713,13012.126131329998,54.03362532000028,53467.17981960001 2024-10-02,05:25:15.000,276,11000473,12925,0,1727846714,13012.146340259998,54.09001836000243,53467.10296128 2024-10-02,05:25:16.000,276,11000464,12605,0,1727846715,13012.139603949989,54.09706749000179,53467.13090976001 2024-10-02,05:25:17.000,276,11000480,12885,0,1727846716,13012.180021809989,54.09706749000179,53467.17981960001 2024-10-02,05:25:18.000,276,11000433,12885,0,1727846717,13012.227175979999,54.075920100003714,53467.16584536 2024-10-02,05:25:19.000,276,11000487,12605,0,1727846718,13012.240648599989,54.11116575000051,53467.15187112 2024-10-02,05:25:20.000,276,11000420,12685,0,1727846719,13012.206967049999,54.10411662000115,53467.15187112 2024-10-02,05:25:21.000,276,11000445,12445,0,1727846720,13012.274330149994,54.12526400999923,53467.17283248 2024-10-02,05:25:22.000,276,11000489,12685,0,1727846721,13012.294539079994,54.139362269997946,53467.144884 2024-10-02,05:25:23.000,276,11000426,12645,0,1727846722,13012.267593839999,54.11116575000051,53467.16584536 2024-10-02,05:25:24.000,276,11000445,12525,0,1727846723,13012.26085752999,54.1605096600033,53467.16584536 2024-10-02,05:25:25.000,276,11000491,12685,0,1727846724,13012.32148431999,54.11821487999987,53467.20776808001 2024-10-02,05:25:26.000,276,11000450,12925,0,1727846725,13012.314748009994,54.139362269997946,53467.16584536 2024-10-02,05:25:27.000,276,11000479,12645,0,1727846726,13012.308011699999,54.14641140000458,53467.19379384 2024-10-02,05:25:28.000,276,11000437,12605,0,1727846727,13012.34169324999,54.11116575000051,53467.144884 2024-10-02,05:25:29.000,276,11000493,12685,0,1727846728,13012.32822063,54.139362269997946,53467.16584536 2024-10-02,05:25:30.000,276,11000481,12685,0,1727846729,13012.36190217999,54.13231313999859,53467.16584536 2024-10-02,05:25:31.000,276,11000452,12725,0,1727846730,13012.334956939994,54.11821487999987,53467.17283248 2024-10-02,05:25:32.000,276,11000445,12605,0,1727846731,13012.314748009994,54.14641140000458,53467.17981960001 2024-10-02,05:25:33.000,276,11000465,12645,0,1727846732,13012.314748009994,54.12526400999923,53467.186806720005 2024-10-02,05:25:34.000,276,11000467,12845,0,1727846733,13012.294539079994,54.10411662000115,53467.22872944001 2024-10-02,05:25:35.000,276,11000423,12965,0,1727846734,13012.334956939994,54.09001836000243,53467.235716560004 2024-10-02,05:25:36.000,276,11000489,12805,0,1727846735,13012.308011699999,54.10411662000115,53467.17283248 2024-10-02,05:25:37.000,276,11000464,12925,0,1727846736,13012.294539079994,54.068870970004355,53467.15187112 2024-10-02,05:25:38.000,276,11000466,12565,0,1727846737,13012.26085752999,54.09706749000179,53467.144884 2024-10-02,05:25:39.000,276,11000437,12965,0,1727846738,13012.26085752999,54.11116575000051,53467.16584536 2024-10-02,05:25:40.000,276,11000495,12645,0,1727846739,13012.254121219994,54.09706749000179,53467.2147552 2024-10-02,05:25:41.000,276,11000491,12605,0,1727846740,13012.274330149994,54.09706749000179,53467.186806720005 2024-10-02,05:25:42.000,276,11000484,12725,0,1727846741,13012.267593839999,54.09706749000179,53467.13090976001 2024-10-02,05:25:43.000,276,11000472,12725,0,1727846742,13012.267593839999,54.09001836000243,53467.15187112 2024-10-02,05:25:44.000,276,11000491,12765,0,1727846743,13012.287802769999,54.09706749000179,53467.186806720005 2024-10-02,05:25:45.000,276,11000481,12685,0,1727846744,13012.267593839999,54.10411662000115,53467.186806720005 2024-10-02,05:25:46.000,276,11000464,12565,0,1727846745,13012.274330149994,54.13231313999859,53467.137896880005 2024-10-02,05:25:47.000,276,11000453,12525,0,1727846746,13012.267593839999,54.11116575000051,53467.22174232 2024-10-02,05:25:48.000,276,11000485,12885,0,1727846747,13012.26085752999,54.1605096600033,53467.15187112 2024-10-02,05:25:49.000,276,11000470,12765,0,1727846748,13012.30127538999,54.1605096600033,53467.186806720005 2024-10-02,05:25:50.000,276,11000459,12605,0,1727846749,13012.30127538999,54.11116575000051,53467.144884 2024-10-02,05:25:51.000,276,11000438,12725,0,1727846750,13012.308011699999,54.12526400999923,53467.16584536 2024-10-02,05:25:52.000,276,11000490,12725,0,1727846751,13012.32148431999,54.11821487999987,53467.144884 2024-10-02,05:25:53.000,276,11000496,12605,0,1727846752,13012.314748009994,54.11821487999987,53467.200780959996 2024-10-02,05:25:54.000,276,11000452,12805,0,1727846753,13012.28106645999,54.12526400999923,53467.256677920006 2024-10-02,05:25:55.000,276,11000473,12845,0,1727846754,13012.294539079994,54.06182183999772,53467.15885824001 2024-10-02,05:25:56.000,276,11000467,12885,0,1727846755,13012.30127538999,54.05477270999836,53467.144884 2024-10-02,05:25:57.000,276,11000446,12765,0,1727846756,13012.308011699999,54.06182183999772,53467.2147552 2024-10-02,05:25:58.000,276,11000447,12845,0,1727846757,13012.32148431999,54.026576190000924,53467.15187112 2024-10-02,05:25:59.000,276,11000526,12685,0,1727846758,13012.314748009994,54.019527060001565,53467.15187112 2024-10-02,05:26:00.000,276,11000457,12885,0,1727846759,13012.308011699999,54.05477270999836,53467.186806720005 2024-10-02,05:26:01.000,276,11000454,12605,0,1727846760,13012.30127538999,54.005428800002846,53467.17981960001 2024-10-02,05:26:02.000,276,11000443,12765,0,1727846761,13012.314748009994,53.99133054000413,53467.16584536 2024-10-02,05:26:03.000,276,11000478,12805,0,1727846762,13012.274330149994,54.04067444999964,53467.09597416 2024-10-02,05:26:04.000,276,11000466,12845,0,1727846763,13012.26085752999,54.012477930002206,53467.10994840001 2024-10-02,05:26:05.000,276,11000509,12765,0,1727846764,13012.240648599989,53.98428141000477,53467.068025680004 2024-10-02,05:26:06.000,276,11000510,13205,0,1727846765,13012.227175979999,53.970183149998775,53467.10296128 2024-10-02,05:26:07.000,276,11000450,12765,0,1727846766,13012.233912289994,53.970183149998775,53467.09597416 2024-10-02,05:26:08.000,276,11000455,12645,0,1727846767,13012.206967049999,53.970183149998775,53467.0750128 2024-10-02,05:26:09.000,276,11000462,12445,0,1727846768,13012.213703359994,53.970183149998775,53467.08199992001 2024-10-02,05:26:10.000,276,11000480,12685,0,1727846769,13012.200230739989,53.98428141000477,53467.08199992001 2024-10-02,05:26:11.000,276,11000482,12845,0,1727846770,13012.206967049999,54.005428800002846,53467.09597416 2024-10-02,05:26:12.000,276,11000492,12685,0,1727846771,13012.240648599989,53.95608489000006,53467.137896880005 2024-10-02,05:26:13.000,276,11000513,12965,0,1727846772,13012.206967049999,53.977232279998134,53467.144884 2024-10-02,05:26:14.000,276,11000482,12845,0,1727846773,13012.240648599989,53.977232279998134,53467.08199992001 2024-10-02,05:26:15.000,276,11000503,12845,0,1727846774,13012.233912289994,53.98428141000477,53467.15187112 2024-10-02,05:26:16.000,276,11000446,12685,0,1727846775,13012.26085752999,53.94198663000134,53467.12392264 2024-10-02,05:26:17.000,276,11000429,12765,0,1727846776,13012.206967049999,53.977232279998134,53467.09597416 2024-10-02,05:26:18.000,276,11000456,12845,0,1727846777,13012.254121219994,53.9490357600007,53467.16584536 2024-10-02,05:26:19.000,276,11000473,12525,0,1727846778,13012.26085752999,53.963134019999416,53467.10994840001 2024-10-02,05:26:20.000,276,11000488,12925,0,1727846779,13012.213703359994,53.977232279998134,53467.068025680004 2024-10-02,05:26:21.000,276,11000504,12765,0,1727846780,13012.254121219994,53.99133054000413,53467.10296128 2024-10-02,05:26:22.000,276,11000450,12645,0,1727846781,13012.274330149994,53.977232279998134,53467.10296128 2024-10-02,05:26:23.000,276,11000496,12765,0,1727846782,13012.26085752999,53.99837967000349,53467.137896880005 2024-10-02,05:26:24.000,276,11000491,12605,0,1727846783,13012.274330149994,54.012477930002206,53467.10994840001 2024-10-02,05:26:25.000,276,11000516,12925,0,1727846784,13012.274330149994,54.04067444999964,53467.15885824001 2024-10-02,05:26:26.000,276,11000473,12605,0,1727846785,13012.28106645999,54.012477930002206,53467.15885824001 2024-10-02,05:26:27.000,276,11000484,12965,0,1727846786,13012.227175979999,53.99133054000413,53467.17283248 2024-10-02,05:26:28.000,276,11000487,12965,0,1727846787,13012.26085752999,53.99837967000349,53467.15885824001 2024-10-02,05:26:29.000,276,11000489,12605,0,1727846788,13012.26085752999,53.99837967000349,53467.12392264 2024-10-02,05:26:30.000,276,11000456,12765,0,1727846789,13012.227175979999,53.99133054000413,53467.10994840001 2024-10-02,05:26:31.000,276,11000483,12765,0,1727846790,13012.213703359994,53.977232279998134,53467.137896880005 2024-10-02,05:26:32.000,276,11000437,12685,0,1727846791,13012.26085752999,54.005428800002846,53467.17283248 2024-10-02,05:26:33.000,276,11000442,12605,0,1727846792,13012.227175979999,54.012477930002206,53467.186806720005 2024-10-02,05:26:34.000,276,11000455,12805,0,1727846793,13012.220439669989,53.99133054000413,53467.137896880005 2024-10-02,05:26:35.000,276,11000513,12565,0,1727846794,13012.220439669989,53.963134019999416,53467.2147552 2024-10-02,05:26:36.000,276,11000483,12965,0,1727846795,13012.227175979999,53.9490357600007,53467.186806720005 2024-10-02,05:26:37.000,276,11000484,12765,0,1727846796,13012.240648599989,53.98428141000477,53467.15885824001 2024-10-02,05:26:38.000,276,11000472,12805,0,1727846797,13012.233912289994,53.98428141000477,53467.19379384 2024-10-02,05:26:39.000,276,11000497,12765,0,1727846798,13012.240648599989,53.92083924000326,53467.200780959996 2024-10-02,05:26:40.000,276,11000495,12605,0,1727846799,13012.233912289994,53.9137901100039,53467.2147552 2024-10-02,05:26:41.000,276,11000517,12965,0,1727846800,13012.220439669989,53.9137901100039,53467.186806720005 2024-10-02,05:26:42.000,276,11000492,12885,0,1727846801,13012.233912289994,53.86444620000111,53467.13090976001 2024-10-02,05:26:43.000,276,11000475,12805,0,1727846802,13012.193494429994,53.85739707000175,53467.17283248 2024-10-02,05:26:44.000,276,11000453,12685,0,1727846803,13012.227175979999,53.86444620000111,53467.15885824001 2024-10-02,05:26:45.000,276,11000513,12805,0,1727846804,13012.227175979999,53.85739707000175,53467.11693552 2024-10-02,05:26:46.000,276,11000494,12605,0,1727846805,13012.200230739989,53.829200550004316,53467.137896880005 2024-10-02,05:26:47.000,276,11000502,12605,0,1727846806,13012.180021809989,53.836249680003675,53467.12392264 2024-10-02,05:26:48.000,276,11000463,12765,0,1727846807,13012.180021809989,53.80805315999896,53467.20776808001 2024-10-02,05:26:49.000,276,11000503,12605,0,1727846808,13012.186758119999,53.793954900000244,53467.16584536 2024-10-02,05:26:50.000,276,11000468,12845,0,1727846809,13012.186758119999,53.77280751000217,53467.137896880005 2024-10-02,05:26:51.000,276,11000496,12805,0,1727846810,13012.193494429994,53.77280751000217,53467.186806720005 2024-10-02,05:26:52.000,276,11000488,12725,0,1727846811,13012.213703359994,53.75166012000409,53467.144884 2024-10-02,05:26:53.000,276,11000476,12565,0,1727846812,13012.153076569994,53.74461099000473,53467.20776808001 2024-10-02,05:26:54.000,276,11000495,12805,0,1727846813,13012.153076569994,53.730512729998736,53467.144884 2024-10-02,05:26:55.000,276,11000514,12885,0,1727846814,13012.173285499994,53.737561859998095,53467.16584536 2024-10-02,05:26:56.000,276,11000508,12765,0,1727846815,13012.153076569994,53.75166012000409,53467.15187112 2024-10-02,05:26:57.000,276,11000516,12885,0,1727846816,13012.166549189998,53.75166012000409,53467.16584536 2024-10-02,05:26:58.000,276,11000519,12765,0,1727846817,13012.213703359994,53.730512729998736,53467.186806720005 2024-10-02,05:26:59.000,276,11000453,12725,0,1727846818,13012.186758119999,53.75870925000345,53467.11693552 2024-10-02,05:27:00.000,276,11000459,12685,0,1727846819,13012.132867639993,53.72346359999938,53467.09597416 2024-10-02,05:27:01.000,276,11000483,12805,0,1727846820,13012.186758119999,53.70936534000066,53467.13090976001 2024-10-02,05:27:02.000,276,11000472,12765,0,1727846821,13012.159812879989,53.737561859998095,53467.11693552 2024-10-02,05:27:03.000,276,11000503,12725,0,1727846822,13012.153076569994,53.74461099000473,53467.12392264 2024-10-02,05:27:04.000,276,11000467,12845,0,1727846823,13012.153076569994,53.71641447000002,53467.16584536 2024-10-02,05:27:05.000,276,11000462,12845,0,1727846824,13012.159812879989,53.730512729998736,53467.12392264 2024-10-02,05:27:06.000,276,11000483,12965,0,1727846825,13012.180021809989,53.793954900000244,53467.13090976001 2024-10-02,05:27:07.000,276,11000524,12965,0,1727846826,13012.186758119999,53.76575838000281,53467.144884 2024-10-02,05:27:08.000,276,11000496,12485,0,1727846827,13012.173285499994,53.74461099000473,53467.137896880005 2024-10-02,05:27:09.000,276,11000482,12605,0,1727846828,13012.193494429994,53.74461099000473,53467.11693552 2024-10-02,05:27:10.000,276,11000498,12765,0,1727846829,13012.213703359994,53.786905770000885,53467.15187112 2024-10-02,05:27:11.000,276,11000505,12765,0,1727846830,13012.220439669989,53.779856640001526,53467.17283248 2024-10-02,05:27:12.000,276,11000526,12805,0,1727846831,13012.213703359994,53.81510228999832,53467.19379384 2024-10-02,05:27:13.000,276,11000503,12485,0,1727846832,13012.186758119999,53.76575838000281,53467.13090976001 2024-10-02,05:27:14.000,276,11000461,12885,0,1727846833,13012.200230739989,53.75870925000345,53467.10296128 2024-10-02,05:27:15.000,276,11000477,12805,0,1727846834,13012.166549189998,53.793954900000244,53467.15885824001 2024-10-02,05:27:16.000,276,11000500,12605,0,1727846835,13012.132867639993,53.836249680003675,53467.09597416 2024-10-02,05:27:17.000,276,11000489,12725,0,1727846836,13012.180021809989,53.793954900000244,53467.15885824001 2024-10-02,05:27:18.000,276,11000481,12845,0,1727846837,13012.233912289994,53.779856640001526,53467.16584536 2024-10-02,05:27:19.000,276,11000475,12965,0,1727846838,13012.200230739989,53.80805315999896,53467.19379384 2024-10-02,05:27:20.000,276,11000483,12765,0,1727846839,13012.220439669989,53.82215141999768,53467.186806720005 2024-10-02,05:27:21.000,276,11000509,12725,0,1727846840,13012.247384909999,53.829200550004316,53467.17981960001 2024-10-02,05:27:22.000,276,11000459,13005,0,1727846841,13012.206967049999,53.786905770000885,53467.20776808001 2024-10-02,05:27:23.000,276,11000476,12885,0,1727846842,13012.213703359994,53.76575838000281,53467.186806720005 2024-10-02,05:27:24.000,276,11000549,12725,0,1727846843,13012.267593839999,53.793954900000244,53467.2147552 2024-10-02,05:27:25.000,276,11000537,12765,0,1727846844,13012.213703359994,53.76575838000281,53467.137896880005 2024-10-02,05:27:26.000,276,11000491,12965,0,1727846845,13012.274330149994,53.77280751000217,53467.186806720005 2024-10-02,05:27:27.000,276,11000487,12885,0,1727846846,13012.227175979999,53.75166012000409,53467.17283248 2024-10-02,05:27:28.000,276,11000458,13005,0,1727846847,13012.247384909999,53.730512729998736,53467.16584536 2024-10-02,05:27:29.000,276,11000480,12645,0,1727846848,13012.220439669989,53.77280751000217,53467.16584536 2024-10-02,05:27:30.000,276,11000467,12645,0,1727846849,13012.213703359994,53.737561859998095,53467.17283248 2024-10-02,05:27:31.000,276,11000477,12765,0,1727846850,13012.233912289994,53.71641447000002,53467.17981960001 2024-10-02,05:27:32.000,276,11000493,13005,0,1727846851,13012.206967049999,53.7023162100013,53467.20776808001 2024-10-02,05:27:33.000,276,11000491,12805,0,1727846852,13012.200230739989,53.70936534000066,53467.17981960001 2024-10-02,05:27:34.000,276,11000494,12925,0,1727846853,13012.213703359994,53.72346359999938,53467.19379384 2024-10-02,05:27:35.000,276,11000470,12565,0,1727846854,13012.206967049999,53.7023162100013,53467.24969080001 2024-10-02,05:27:36.000,276,11000523,12725,0,1727846855,13012.206967049999,53.68116882000322,53467.24270368 2024-10-02,05:27:37.000,276,11000469,12485,0,1727846856,13012.213703359994,53.66002142999787,53467.20776808001 2024-10-02,05:27:38.000,276,11000492,12925,0,1727846857,13012.213703359994,53.68821795000258,53467.256677920006 2024-10-02,05:27:39.000,276,11000451,12605,0,1727846858,13012.26085752999,53.68116882000322,53467.29860064001 2024-10-02,05:27:40.000,276,11000504,12485,0,1727846859,13012.254121219994,53.65297229999851,53467.24270368 2024-10-02,05:27:41.000,276,11000460,12725,0,1727846860,13012.240648599989,53.63887403999979,53467.256677920006 2024-10-02,05:27:42.000,276,11000519,12765,0,1727846861,13012.26085752999,53.64592316999915,53467.27763928001 2024-10-02,05:27:43.000,276,11000486,12645,0,1727846862,13012.240648599989,53.617726650001714,53467.235716560004 2024-10-02,05:27:44.000,276,11000495,12565,0,1727846863,13012.247384909999,53.63182491000043,53467.235716560004 2024-10-02,05:27:45.000,276,11000500,12645,0,1727846864,13012.247384909999,53.63182491000043,53467.235716560004 2024-10-02,05:27:46.000,276,11000497,12765,0,1727846865,13012.240648599989,53.66002142999787,53467.27065216 2024-10-02,05:27:47.000,276,11000538,12845,0,1727846866,13012.26085752999,53.67411969000386,53467.22872944001 2024-10-02,05:27:48.000,276,11000481,12645,0,1727846867,13012.233912289994,53.667070560004504,53467.256677920006 2024-10-02,05:27:49.000,276,11000488,12765,0,1727846868,13012.206967049999,53.63887403999979,53467.22872944001 2024-10-02,05:27:50.000,276,11000484,12685,0,1727846869,13012.240648599989,53.69526708000194,53467.256677920006 2024-10-02,05:27:51.000,276,11000538,12685,0,1727846870,13012.227175979999,53.68821795000258,53467.2846264 2024-10-02,05:27:52.000,276,11000487,12925,0,1727846871,13012.213703359994,53.68116882000322,53467.24969080001 2024-10-02,05:27:53.000,276,11000500,12725,0,1727846872,13012.193494429994,53.67411969000386,53467.256677920006 2024-10-02,05:27:54.000,276,11000502,12725,0,1727846873,13012.233912289994,53.7023162100013,53467.305587760005 2024-10-02,05:27:55.000,276,11000557,12565,0,1727846874,13012.267593839999,53.67411969000386,53467.2846264 2024-10-02,05:27:56.000,276,11000469,12845,0,1727846875,13012.220439669989,53.667070560004504,53467.29161352 2024-10-02,05:27:57.000,276,11000561,12765,0,1727846876,13012.254121219994,53.65297229999851,53467.305587760005 2024-10-02,05:27:58.000,276,11000496,12845,0,1727846877,13012.233912289994,53.63182491000043,53467.305587760005 2024-10-02,05:27:59.000,276,11000535,12845,0,1727846878,13012.213703359994,53.62477578000107,53467.2846264 2024-10-02,05:28:00.000,276,11000508,12725,0,1727846879,13012.294539079994,53.603628390002996,53467.2846264 2024-10-02,05:28:01.000,276,11000490,12685,0,1727846880,13012.287802769999,53.64592316999915,53467.29860064001 2024-10-02,05:28:02.000,276,11000450,12645,0,1727846881,13012.287802769999,53.64592316999915,53467.33353624 2024-10-02,05:28:03.000,276,11000495,12805,0,1727846882,13012.314748009994,53.63887403999979,53467.31257488 2024-10-02,05:28:04.000,276,11000493,12605,0,1727846883,13012.34842956,53.63887403999979,53467.32654912001 2024-10-02,05:28:05.000,276,11000482,12645,0,1727846884,13012.334956939994,53.59657926000364,53467.32654912001 2024-10-02,05:28:06.000,276,11000497,12725,0,1727846885,13012.30127538999,53.603628390002996,53467.354497600005 2024-10-02,05:28:07.000,276,11000521,12765,0,1727846886,13012.267593839999,53.62477578000107,53467.31257488 2024-10-02,05:28:08.000,276,11000504,12765,0,1727846887,13012.287802769999,53.603628390002996,53467.31257488 2024-10-02,05:28:09.000,276,11000515,12605,0,1727846888,13012.267593839999,53.63887403999979,53467.27763928001 2024-10-02,05:28:10.000,276,11000481,12845,0,1727846889,13012.267593839999,53.610677520002355,53467.305587760005 2024-10-02,05:28:11.000,276,11000509,12725,0,1727846890,13012.28106645999,53.58953013000428,53467.34751048001 2024-10-02,05:28:12.000,276,11000541,12485,0,1727846891,13012.206967049999,53.568382739998924,53467.27065216 2024-10-02,05:28:13.000,276,11000479,12805,0,1727846892,13012.254121219994,53.57543186999828,53467.29161352 2024-10-02,05:28:14.000,276,11000535,12605,0,1727846893,13012.227175979999,53.617726650001714,53467.29860064001 2024-10-02,05:28:15.000,276,11000514,13245,0,1727846894,13012.267593839999,53.63182491000043,53467.354497600005 2024-10-02,05:28:16.000,276,11000450,12925,0,1727846895,13012.274330149994,53.617726650001714,53467.29161352 2024-10-02,05:28:17.000,276,11000484,12725,0,1727846896,13012.26085752999,53.64592316999915,53467.319562 2024-10-02,05:28:18.000,276,11000477,12725,0,1727846897,13012.240648599989,53.617726650001714,53467.33353624 2024-10-02,05:28:19.000,276,11000459,12685,0,1727846898,13012.240648599989,53.68116882000322,53467.33353624 2024-10-02,05:28:20.000,276,11000524,12605,0,1727846899,13012.240648599989,53.66002142999787,53467.33353624 2024-10-02,05:28:21.000,276,11000513,12725,0,1727846900,13012.213703359994,53.62477578000107,53467.368471839996 2024-10-02,05:28:22.000,276,11000499,12605,0,1727846901,13012.247384909999,53.65297229999851,53467.34052336 2024-10-02,05:28:23.000,276,11000512,12925,0,1727846902,13012.233912289994,53.66002142999787,53467.36148472 2024-10-02,05:28:24.000,276,11000474,12605,0,1727846903,13012.220439669989,53.67411969000386,53467.33353624 2024-10-02,05:28:25.000,276,11000497,12845,0,1727846904,13012.28106645999,53.64592316999915,53467.354497600005 2024-10-02,05:28:26.000,276,11000455,12685,0,1727846905,13012.294539079994,53.68821795000258,53467.319562 2024-10-02,05:28:27.000,276,11000502,12805,0,1727846906,13012.240648599989,53.67411969000386,53467.34052336 2024-10-02,05:28:28.000,276,11000487,12725,0,1727846907,13012.247384909999,53.68116882000322,53467.368471839996 2024-10-02,05:28:29.000,276,11000468,12845,0,1727846908,13012.247384909999,53.70936534000066,53467.32654912001 2024-10-02,05:28:30.000,276,11000522,12805,0,1727846909,13012.26085752999,53.75166012000409,53467.319562 2024-10-02,05:28:31.000,276,11000494,12685,0,1727846910,13012.274330149994,53.75870925000345,53467.319562 2024-10-02,05:28:32.000,276,11000498,12845,0,1727846911,13012.247384909999,53.75166012000409,53467.32654912001 2024-10-02,05:28:33.000,276,11000474,12725,0,1727846912,13012.274330149994,53.72346359999938,53467.34751048001 2024-10-02,05:28:34.000,276,11000504,12525,0,1727846913,13012.227175979999,53.75870925000345,53467.368471839996 2024-10-02,05:28:35.000,276,11000504,12765,0,1727846914,13012.206967049999,53.74461099000473,53467.34751048001 2024-10-02,05:28:36.000,276,11000457,12765,0,1727846915,13012.220439669989,53.77280751000217,53467.29860064001 2024-10-02,05:28:37.000,276,11000493,13005,0,1727846916,13012.206967049999,53.75870925000345,53467.29860064001 2024-10-02,05:28:38.000,276,11000518,12925,0,1727846917,13012.200230739989,53.730512729998736,53467.33353624 2024-10-02,05:28:39.000,276,11000495,12765,0,1727846918,13012.206967049999,53.75166012000409,53467.354497600005 2024-10-02,05:28:40.000,276,11000506,12605,0,1727846919,13012.220439669989,53.75166012000409,53467.32654912001 2024-10-02,05:28:41.000,276,11000496,12605,0,1727846920,13012.247384909999,53.74461099000473,53467.31257488 2024-10-02,05:28:42.000,276,11000506,12525,0,1727846921,13012.213703359994,53.75166012000409,53467.32654912001 2024-10-02,05:28:43.000,276,11000484,12725,0,1727846922,13012.220439669989,53.75166012000409,53467.32654912001 2024-10-02,05:28:44.000,276,11000489,12765,0,1727846923,13012.200230739989,53.737561859998095,53467.354497600005 2024-10-02,05:28:45.000,276,11000480,13085,0,1727846924,13012.200230739989,53.75870925000345,53467.354497600005 2024-10-02,05:28:46.000,276,11000470,12845,0,1727846925,13012.200230739989,53.737561859998095,53467.305587760005 2024-10-02,05:28:47.000,276,11000487,12445,0,1727846926,13012.193494429994,53.75166012000409,53467.354497600005 2024-10-02,05:28:48.000,276,11000461,12845,0,1727846927,13012.200230739989,53.74461099000473,53467.37545896001 2024-10-02,05:28:49.000,276,11000488,12725,0,1727846928,13012.166549189998,53.737561859998095,53467.305587760005 2024-10-02,05:28:50.000,276,11000507,12565,0,1727846929,13012.173285499994,53.74461099000473,53467.32654912001 2024-10-02,05:28:51.000,276,11000465,12965,0,1727846930,13012.146340259998,53.730512729998736,53467.32654912001 2024-10-02,05:28:52.000,276,11000478,12765,0,1727846931,13012.200230739989,53.75166012000409,53467.368471839996 2024-10-02,05:28:53.000,276,11000488,12925,0,1727846932,13012.193494429994,53.75870925000345,53467.31257488 2024-10-02,05:28:54.000,276,11000542,12685,0,1727846933,13012.193494429994,53.74461099000473,53467.36148472 2024-10-02,05:28:55.000,276,11000482,12925,0,1727846934,13012.159812879989,53.75870925000345,53467.37545896001 2024-10-02,05:28:56.000,276,11000484,12845,0,1727846935,13012.146340259998,53.8010040299996,53467.36148472 2024-10-02,05:28:57.000,276,11000513,12885,0,1727846936,13012.153076569994,53.76575838000281,53467.34751048001 2024-10-02,05:28:58.000,276,11000505,12885,0,1727846937,13012.112658709993,53.77280751000217,53467.34052336 2024-10-02,05:28:59.000,276,11000465,12725,0,1727846938,13012.126131329998,53.75870925000345,53467.368471839996 2024-10-02,05:29:00.000,276,11000458,12805,0,1727846939,13012.112658709993,53.737561859998095,53467.32654912001 2024-10-02,05:29:01.000,276,11000480,12685,0,1727846940,13012.153076569994,53.74461099000473,53467.29860064001 2024-10-02,05:29:02.000,276,11000513,12805,0,1727846941,13012.126131329998,53.72346359999938,53467.319562 2024-10-02,05:29:03.000,276,11000492,12885,0,1727846942,13012.105922399998,53.74461099000473,53467.32654912001 2024-10-02,05:29:04.000,276,11000542,12645,0,1727846943,13012.119395019989,53.70936534000066,53467.34751048001 2024-10-02,05:29:05.000,276,11000438,12645,0,1727846944,13012.072240849993,53.71641447000002,53467.33353624 2024-10-02,05:29:06.000,276,11000486,12605,0,1727846945,13012.072240849993,53.67411969000386,53467.36148472 2024-10-02,05:29:07.000,276,11000531,12765,0,1727846946,13012.078977159988,53.67411969000386,53467.34052336 2024-10-02,05:29:08.000,276,11000543,12605,0,1727846947,13012.099186089989,53.68821795000258,53467.33353624 2024-10-02,05:29:09.000,276,11000506,12925,0,1727846948,13012.099186089989,53.65297229999851,53467.368471839996 2024-10-02,05:29:10.000,276,11000484,12605,0,1727846949,13012.105922399998,53.68116882000322,53467.31257488 2024-10-02,05:29:11.000,276,11000471,12645,0,1727846950,13012.099186089989,53.68821795000258,53467.2846264 2024-10-02,05:29:12.000,276,11000498,12805,0,1727846951,13012.092449779993,53.667070560004504,53467.31257488 2024-10-02,05:29:13.000,276,11000535,12885,0,1727846952,13012.105922399998,53.63182491000043,53467.305587760005 2024-10-02,05:29:14.000,276,11000511,12845,0,1727846953,13012.085713469998,53.63182491000043,53467.319562 2024-10-02,05:29:15.000,276,11000438,12485,0,1727846954,13012.105922399998,53.63182491000043,53467.31257488 2024-10-02,05:29:16.000,276,11000501,12605,0,1727846955,13012.105922399998,53.610677520002355,53467.29161352 2024-10-02,05:29:17.000,276,11000498,12685,0,1727846956,13012.146340259998,53.58953013000428,53467.354497600005 2024-10-02,05:29:18.000,276,11000499,12805,0,1727846957,13012.173285499994,53.561333609999565,53467.33353624 2024-10-02,05:29:19.000,276,11000482,12765,0,1727846958,13012.173285499994,53.554284480000206,53467.403407440004 2024-10-02,05:29:20.000,276,11000491,12805,0,1727846959,13012.173285499994,53.58248099999764,53467.33353624 2024-10-02,05:29:21.000,276,11000489,12805,0,1727846960,13012.220439669989,53.58953013000428,53467.33353624 2024-10-02,05:29:22.000,276,11000494,13085,0,1727846961,13012.220439669989,53.57543186999828,53467.34052336 2024-10-02,05:29:23.000,276,11000462,12765,0,1727846962,13012.227175979999,53.603628390002996,53467.34751048001 2024-10-02,05:29:24.000,276,11000485,12605,0,1727846963,13012.267593839999,53.63182491000043,53467.37545896001 2024-10-02,05:29:25.000,276,11000483,12725,0,1727846964,13012.227175979999,53.64592316999915,53467.37545896001 2024-10-02,05:29:26.000,276,11000512,12885,0,1727846965,13012.274330149994,53.68116882000322,53467.36148472 2024-10-02,05:29:27.000,276,11000504,12805,0,1727846966,13012.32148431999,53.68821795000258,53467.3894332 2024-10-02,05:29:28.000,276,11000473,12805,0,1727846967,13012.32148431999,53.68821795000258,53467.41039456 2024-10-02,05:29:29.000,276,11000476,12845,0,1727846968,13012.32148431999,53.69526708000194,53467.34052336 2024-10-02,05:29:30.000,276,11000470,12885,0,1727846969,13012.32822063,53.69526708000194,53467.37545896001 2024-10-02,05:29:31.000,276,11000512,12965,0,1727846970,13012.32148431999,53.730512729998736,53467.3894332 2024-10-02,05:29:32.000,276,11000488,12445,0,1727846971,13012.308011699999,53.779856640001526,53467.37545896001 2024-10-02,05:29:33.000,276,11000493,12605,0,1727846972,13012.334956939994,53.75166012000409,53467.36148472 2024-10-02,05:29:34.000,276,11000477,12725,0,1727846973,13012.32148431999,53.786905770000885,53467.403407440004 2024-10-02,05:29:35.000,276,11000487,12525,0,1727846974,13012.355165869994,53.8010040299996,53467.37545896001 2024-10-02,05:29:36.000,276,11000479,12805,0,1727846975,13012.375374799994,53.80805315999896,53467.34052336 2024-10-02,05:29:37.000,276,11000452,12565,0,1727846976,13012.36190217999,53.76575838000281,53467.37545896001 2024-10-02,05:29:38.000,276,11000490,12565,0,1727846977,13012.314748009994,53.793954900000244,53467.41039456 2024-10-02,05:29:39.000,276,11000495,12925,0,1727846978,13012.40905635,53.779856640001526,53467.33353624 2024-10-02,05:29:40.000,276,11000519,13005,0,1727846979,13012.355165869994,53.8010040299996,53467.34751048001 2024-10-02,05:29:41.000,276,11000539,13125,0,1727846980,13012.34842956,53.81510228999832,53467.37545896001 2024-10-02,05:29:42.000,276,11000505,12765,0,1727846981,13012.38211110999,53.786905770000885,53467.38244608 2024-10-02,05:29:43.000,276,11000497,12925,0,1727846982,13012.395583729995,53.80805315999896,53467.39642032001 2024-10-02,05:29:44.000,276,11000512,12805,0,1727846983,13012.40232003999,53.843298810003034,53467.403407440004 2024-10-02,05:29:45.000,276,11000535,12605,0,1727846984,13012.395583729995,53.786905770000885,53467.43834304 2024-10-02,05:29:46.000,276,11000448,12725,0,1727846985,13012.40905635,53.8010040299996,53467.3894332 2024-10-02,05:29:47.000,276,11000503,12445,0,1727846986,13012.456210519995,53.75870925000345,53467.41039456 2024-10-02,05:29:48.000,276,11000502,13045,0,1727846987,13012.415792659995,53.730512729998736,53467.41738168001 2024-10-02,05:29:49.000,276,11000497,12685,0,1727846988,13012.46968314,53.75870925000345,53467.43135592 2024-10-02,05:29:50.000,276,11000495,12965,0,1727846989,13012.436001589995,53.75870925000345,53467.38244608 2024-10-02,05:29:51.000,276,11000508,12805,0,1727846990,13012.456210519995,53.75870925000345,53467.43834304 2024-10-02,05:29:52.000,276,11000480,12645,0,1727846991,13012.476419449995,53.75166012000409,53467.39642032001 2024-10-02,05:29:53.000,276,11000510,12685,0,1727846992,13012.44947421,53.71641447000002,53467.3894332 2024-10-02,05:29:54.000,276,11000464,12805,0,1727846993,13012.48315575999,53.75870925000345,53467.39642032001 2024-10-02,05:29:55.000,276,11000490,12965,0,1727846994,13012.476419449995,53.7023162100013,53467.39642032001 2024-10-02,05:29:56.000,276,11000519,12805,0,1727846995,13012.510101,53.74461099000473,53467.46629152001 2024-10-02,05:29:57.000,276,11000526,12565,0,1727846996,13012.48989207,53.737561859998095,53467.44533016001 2024-10-02,05:29:58.000,276,11000485,12565,0,1727846997,13012.516837309995,53.737561859998095,53467.473278640005 2024-10-02,05:29:59.000,276,11000490,12605,0,1727846998,13012.496628379995,53.72346359999938,53467.43834304 2024-10-02,05:30:00.000,276,11000494,12405,0,1727846999,13012.510101,53.71641447000002,53467.4593044 2024-10-02,05:30:01.000,276,11000455,12805,0,1727847000,13012.55051886,53.75166012000409,53467.403407440004 2024-10-02,05:30:02.000,276,11000500,12805,0,1727847001,13012.496628379995,53.72346359999938,53467.39642032001 2024-10-02,05:30:03.000,276,11000534,12645,0,1727847002,13012.48989207,53.75166012000409,53467.424368800006 2024-10-02,05:30:04.000,276,11000514,12845,0,1727847003,13012.48315575999,53.730512729998736,53467.403407440004 2024-10-02,05:30:05.000,276,11000522,12565,0,1727847004,13012.52357361999,53.74461099000473,53467.43834304 2024-10-02,05:30:06.000,276,11000496,12845,0,1727847005,13012.516837309995,53.76575838000281,53467.41738168001 2024-10-02,05:30:07.000,276,11000462,12685,0,1727847006,13012.496628379995,53.75166012000409,53467.37545896001 2024-10-02,05:30:08.000,276,11000539,12765,0,1727847007,13012.48989207,53.730512729998736,53467.43135592 2024-10-02,05:30:09.000,276,11000455,12565,0,1727847008,13012.496628379995,53.76575838000281,53467.38244608 2024-10-02,05:30:10.000,276,11000535,12605,0,1727847009,13012.48989207,53.75166012000409,53467.41738168001 2024-10-02,05:30:11.000,276,11000512,12685,0,1727847010,13012.516837309995,53.74461099000473,53467.43135592 2024-10-02,05:30:12.000,276,11000452,12845,0,1727847011,13012.48315575999,53.72346359999938,53467.41039456 2024-10-02,05:30:13.000,276,11000468,12885,0,1727847012,13012.510101,53.74461099000473,53467.48026576 2024-10-02,05:30:14.000,276,11000505,12605,0,1727847013,13012.516837309995,53.75870925000345,53467.45231728 2024-10-02,05:30:15.000,276,11000496,12605,0,1727847014,13012.516837309995,53.71641447000002,53467.38244608 2024-10-02,05:30:16.000,276,11000459,12725,0,1727847015,13012.537046239995,53.72346359999938,53467.37545896001 2024-10-02,05:30:17.000,276,11000454,12685,0,1727847016,13012.537046239995,53.74461099000473,53467.39642032001 2024-10-02,05:30:18.000,276,11000452,12685,0,1727847017,13012.516837309995,53.737561859998095,53467.43135592 2024-10-02,05:30:19.000,276,11000493,12645,0,1727847018,13012.510101,53.72346359999938,53467.38244608 2024-10-02,05:30:20.000,276,11000470,12765,0,1727847019,13012.52357361999,53.72346359999938,53467.41738168001 2024-10-02,05:30:21.000,276,11000493,12725,0,1727847020,13012.510101,53.74461099000473,53467.45231728 2024-10-02,05:30:22.000,276,11000470,12565,0,1727847021,13012.496628379995,53.72346359999938,53467.354497600005 2024-10-02,05:30:23.000,276,11000445,12685,0,1727847022,13012.53030993,53.737561859998095,53467.38244608 2024-10-02,05:30:24.000,276,11000403,12845,0,1727847023,13012.510101,53.730512729998736,53467.368471839996 2024-10-02,05:30:25.000,276,11000473,12805,0,1727847024,13012.510101,53.70936534000066,53467.41039456 2024-10-02,05:30:26.000,276,11000502,12805,0,1727847025,13012.516837309995,53.72346359999938,53467.354497600005 2024-10-02,05:30:27.000,276,11000460,12525,0,1727847026,13012.50336468999,53.75870925000345,53467.3894332 2024-10-02,05:30:28.000,276,11000459,12645,0,1727847027,13012.53030993,53.75870925000345,53467.368471839996 2024-10-02,05:30:29.000,276,11000508,12565,0,1727847028,13012.52357361999,53.737561859998095,53467.354497600005 2024-10-02,05:30:30.000,276,11000465,12805,0,1727847029,13012.55051886,53.72346359999938,53467.37545896001 2024-10-02,05:30:31.000,276,11000456,12885,0,1727847030,13012.510101,53.75166012000409,53467.3894332 2024-10-02,05:30:32.000,276,11000466,12605,0,1727847031,13012.56399147999,53.74461099000473,53467.38244608 2024-10-02,05:30:33.000,276,11000456,12725,0,1727847032,13012.516837309995,53.737561859998095,53467.403407440004 2024-10-02,05:30:34.000,276,11000474,12805,0,1727847033,13012.510101,53.730512729998736,53467.32654912001 2024-10-02,05:30:35.000,276,11000489,12765,0,1727847034,13012.537046239995,53.75166012000409,53467.39642032001 2024-10-02,05:30:36.000,276,11000464,12805,0,1727847035,13012.56399147999,53.730512729998736,53467.37545896001 2024-10-02,05:30:37.000,276,11000435,12845,0,1727847036,13012.54378254999,53.730512729998736,53467.45231728 2024-10-02,05:30:38.000,276,11000470,12725,0,1727847037,13012.510101,53.730512729998736,53467.3894332 2024-10-02,05:30:39.000,276,11000447,12565,0,1727847038,13012.53030993,53.70936534000066,53467.424368800006 2024-10-02,05:30:40.000,276,11000438,12645,0,1727847039,13012.48315575999,53.71641447000002,53467.424368800006 2024-10-02,05:30:41.000,276,11000493,12725,0,1727847040,13012.537046239995,53.7023162100013,53467.41738168001 2024-10-02,05:30:42.000,276,11000488,12485,0,1727847041,13012.496628379995,53.70936534000066,53467.3894332 2024-10-02,05:30:43.000,276,11000461,12805,0,1727847042,13012.496628379995,53.69526708000194,53467.41738168001 2024-10-02,05:30:44.000,276,11000495,12565,0,1727847043,13012.48315575999,53.70936534000066,53467.45231728 2024-10-02,05:30:45.000,276,11000505,12645,0,1727847044,13012.496628379995,53.72346359999938,53467.403407440004 2024-10-02,05:30:46.000,276,11000504,12765,0,1727847045,13012.52357361999,53.70936534000066,53467.424368800006 2024-10-02,05:30:47.000,276,11000484,12485,0,1727847046,13012.48989207,53.67411969000386,53467.39642032001 2024-10-02,05:30:48.000,276,11000526,12685,0,1727847047,13012.537046239995,53.69526708000194,53467.34751048001 2024-10-02,05:30:49.000,276,11000475,12645,0,1727847048,13012.516837309995,53.7023162100013,53467.32654912001 2024-10-02,05:30:50.000,276,11000457,12765,0,1727847049,13012.53030993,53.68821795000258,53467.38244608 2024-10-02,05:30:51.000,276,11000513,12765,0,1727847050,13012.53030993,53.68116882000322,53467.36148472 2024-10-02,05:30:52.000,276,11000482,13005,0,1727847051,13012.55051886,53.7023162100013,53467.38244608 2024-10-02,05:30:53.000,276,11000456,12885,0,1727847052,13012.48989207,53.730512729998736,53467.38244608 2024-10-02,05:30:54.000,276,11000483,12685,0,1727847053,13012.55051886,53.68821795000258,53467.41738168001 2024-10-02,05:30:55.000,276,11000477,12645,0,1727847054,13012.57072779,53.68821795000258,53467.38244608 2024-10-02,05:30:56.000,276,11000490,12565,0,1727847055,13012.56399147999,53.70936534000066,53467.41039456 2024-10-02,05:30:57.000,276,11000430,12845,0,1727847056,13012.557255169995,53.70936534000066,53467.39642032001 2024-10-02,05:30:58.000,276,11000465,12845,0,1727847057,13012.55051886,53.7023162100013,53467.403407440004 2024-10-02,05:30:59.000,276,11000508,12725,0,1727847058,13012.55051886,53.730512729998736,53467.39642032001 2024-10-02,05:31:00.000,276,11000450,12605,0,1727847059,13012.54378254999,53.7023162100013,53467.34751048001 2024-10-02,05:31:01.000,276,11000453,12725,0,1727847060,13012.537046239995,53.69526708000194,53467.34052336 2024-10-02,05:31:02.000,276,11000465,12765,0,1727847061,13012.510101,53.69526708000194,53467.403407440004 2024-10-02,05:31:03.000,276,11000473,12645,0,1727847062,13012.496628379995,53.70936534000066,53467.3894332 2024-10-02,05:31:04.000,276,11000454,12845,0,1727847063,13012.48315575999,53.68821795000258,53467.37545896001 2024-10-02,05:31:05.000,276,11000460,12805,0,1727847064,13012.46294682999,53.74461099000473,53467.34052336 2024-10-02,05:31:06.000,276,11000515,12605,0,1727847065,13012.46294682999,53.730512729998736,53467.36148472 2024-10-02,05:31:07.000,276,11000489,12685,0,1727847066,13012.48315575999,53.730512729998736,53467.41039456 2024-10-02,05:31:08.000,276,11000482,12605,0,1727847067,13012.50336468999,53.737561859998095,53467.3894332 2024-10-02,05:31:09.000,276,11000533,12805,0,1727847068,13012.46294682999,53.779856640001526,53467.403407440004 2024-10-02,05:31:10.000,276,11000524,12805,0,1727847069,13012.46294682999,53.75870925000345,53467.38244608 2024-10-02,05:31:11.000,276,11000475,12605,0,1727847070,13012.456210519995,53.779856640001526,53467.33353624 2024-10-02,05:31:12.000,276,11000497,12605,0,1727847071,13012.44273789999,53.779856640001526,53467.3894332 2024-10-02,05:31:13.000,276,11000471,12725,0,1727847072,13012.415792659995,53.81510228999832,53467.34751048001 2024-10-02,05:31:14.000,276,11000472,12685,0,1727847073,13012.42252896999,53.8010040299996,53467.34052336 2024-10-02,05:31:15.000,276,11000468,12725,0,1727847074,13012.40232003999,53.786905770000885,53467.32654912001 2024-10-02,05:31:16.000,276,11000510,12805,0,1727847075,13012.415792659995,53.829200550004316,53467.34751048001 2024-10-02,05:31:17.000,276,11000471,12685,0,1727847076,13012.415792659995,53.81510228999832,53467.368471839996 2024-10-02,05:31:18.000,276,11000515,12805,0,1727847077,13012.38884742,53.836249680003675,53467.36148472 2024-10-02,05:31:19.000,276,11000501,12885,0,1727847078,13012.375374799994,53.843298810003034,53467.41039456 2024-10-02,05:31:20.000,276,11000490,12645,0,1727847079,13012.415792659995,53.843298810003034,53467.33353624 2024-10-02,05:31:21.000,276,11000515,12645,0,1727847080,13012.44273789999,53.836249680003675,53467.41039456 2024-10-02,05:31:22.000,276,11000499,12925,0,1727847081,13012.44273789999,53.836249680003675,53467.38244608 2024-10-02,05:31:23.000,276,11000484,12605,0,1727847082,13012.40905635,53.843298810003034,53467.36148472 2024-10-02,05:31:24.000,276,11000476,12445,0,1727847083,13012.42252896999,53.786905770000885,53467.403407440004 2024-10-02,05:31:25.000,276,11000506,12445,0,1727847084,13012.395583729995,53.829200550004316,53467.368471839996 2024-10-02,05:31:26.000,276,11000504,12685,0,1727847085,13012.40232003999,53.81510228999832,53467.368471839996 2024-10-02,05:31:27.000,276,11000452,12685,0,1727847086,13012.38884742,53.82215141999768,53467.3894332 2024-10-02,05:31:28.000,276,11000481,12965,0,1727847087,13012.40905635,53.829200550004316,53467.37545896001 2024-10-02,05:31:29.000,276,11000459,12645,0,1727847088,13012.40232003999,53.843298810003034,53467.403407440004 2024-10-02,05:31:30.000,276,11000486,12765,0,1727847089,13012.415792659995,53.836249680003675,53467.38244608 2024-10-02,05:31:31.000,276,11000528,12765,0,1727847090,13012.40905635,53.80805315999896,53467.39642032001 2024-10-02,05:31:32.000,276,11000477,12805,0,1727847091,13012.40905635,53.829200550004316,53467.38244608 2024-10-02,05:31:33.000,276,11000521,12965,0,1727847092,13012.38884742,53.80805315999896,53467.45231728 2024-10-02,05:31:34.000,276,11000559,12925,0,1727847093,13012.38211110999,53.836249680003675,53467.41039456 2024-10-02,05:31:35.000,276,11000484,12965,0,1727847094,13012.38211110999,53.786905770000885,53467.45231728 2024-10-02,05:31:36.000,276,11000458,12645,0,1727847095,13012.355165869994,53.85034794000239,53467.41738168001 2024-10-02,05:31:37.000,276,11000453,12965,0,1727847096,13012.38211110999,53.8010040299996,53467.41039456 2024-10-02,05:31:38.000,276,11000490,12605,0,1727847097,13012.38211110999,53.80805315999896,53467.43834304 2024-10-02,05:31:39.000,276,11000480,12685,0,1727847098,13012.36863849,53.76575838000281,53467.37545896001 2024-10-02,05:31:40.000,276,11000525,12605,0,1727847099,13012.40232003999,53.793954900000244,53467.403407440004 2024-10-02,05:31:41.000,276,11000514,12765,0,1727847100,13012.36863849,53.8010040299996,53467.38244608 2024-10-02,05:31:42.000,276,11000487,12765,0,1727847101,13012.38884742,53.75166012000409,53467.368471839996 2024-10-02,05:31:43.000,276,11000479,12605,0,1727847102,13012.40905635,53.75870925000345,53467.32654912001 2024-10-02,05:31:44.000,276,11000460,12725,0,1727847103,13012.40232003999,53.75870925000345,53467.34052336 2024-10-02,05:31:45.000,276,11000499,12885,0,1727847104,13012.42252896999,53.730512729998736,53467.354497600005 2024-10-02,05:31:46.000,276,11000450,12605,0,1727847105,13012.38211110999,53.76575838000281,53467.34052336 2024-10-02,05:31:47.000,276,11000469,12845,0,1727847106,13012.436001589995,53.779856640001526,53467.354497600005 2024-10-02,05:31:48.000,276,11000532,12765,0,1727847107,13012.395583729995,53.75870925000345,53467.37545896001 2024-10-02,05:31:49.000,276,11000503,12605,0,1727847108,13012.42926528,53.75870925000345,53467.34751048001 2024-10-02,05:31:50.000,276,11000472,12605,0,1727847109,13012.415792659995,53.74461099000473,53467.368471839996 2024-10-02,05:31:51.000,276,11000483,12965,0,1727847110,13012.40905635,53.76575838000281,53467.31257488 2024-10-02,05:31:52.000,276,11000437,12645,0,1727847111,13012.42252896999,53.76575838000281,53467.368471839996 2024-10-02,05:31:53.000,276,11000449,12925,0,1727847112,13012.42926528,53.75870925000345,53467.368471839996 2024-10-02,05:31:54.000,276,11000500,12645,0,1727847113,13012.40905635,53.76575838000281,53467.368471839996 2024-10-02,05:31:55.000,276,11000504,12565,0,1727847114,13012.36863849,53.75870925000345,53467.41738168001 2024-10-02,05:31:56.000,276,11000497,12965,0,1727847115,13012.395583729995,53.75870925000345,53467.43135592 2024-10-02,05:31:57.000,276,11000525,12605,0,1727847116,13012.38211110999,53.77280751000217,53467.38244608 2024-10-02,05:31:58.000,276,11000508,12885,0,1727847117,13012.34842956,53.75870925000345,53467.33353624 2024-10-02,05:31:59.000,276,11000455,12845,0,1727847118,13012.36190217999,53.76575838000281,53467.37545896001 2024-10-02,05:32:00.000,276,11000505,12885,0,1727847119,13012.36863849,53.77280751000217,53467.3894332 2024-10-02,05:32:01.000,276,11000514,12765,0,1727847120,13012.34842956,53.793954900000244,53467.34751048001 2024-10-02,05:32:02.000,276,11000499,12685,0,1727847121,13012.32148431999,53.793954900000244,53467.403407440004 2024-10-02,05:32:03.000,276,11000527,12725,0,1727847122,13012.287802769999,53.737561859998095,53467.41039456 2024-10-02,05:32:04.000,276,11000487,12565,0,1727847123,13012.32148431999,53.76575838000281,53467.41039456 2024-10-02,05:32:05.000,276,11000492,12765,0,1727847124,13012.287802769999,53.74461099000473,53467.43135592 2024-10-02,05:32:06.000,276,11000482,12725,0,1727847125,13012.30127538999,53.737561859998095,53467.41039456 2024-10-02,05:32:07.000,276,11000443,12965,0,1727847126,13012.28106645999,53.737561859998095,53467.37545896001 2024-10-02,05:32:08.000,276,11000497,12605,0,1727847127,13012.30127538999,53.793954900000244,53467.424368800006 2024-10-02,05:32:09.000,276,11000502,12885,0,1727847128,13012.287802769999,53.75870925000345,53467.41039456 2024-10-02,05:32:10.000,276,11000462,12685,0,1727847129,13012.274330149994,53.779856640001526,53467.41039456 2024-10-02,05:32:11.000,276,11000512,12765,0,1727847130,13012.28106645999,53.74461099000473,53467.41738168001 2024-10-02,05:32:12.000,276,11000464,12645,0,1727847131,13012.28106645999,53.74461099000473,53467.3894332 2024-10-02,05:32:13.000,276,11000486,12685,0,1727847132,13012.267593839999,53.71641447000002,53467.37545896001 2024-10-02,05:32:14.000,276,11000452,12725,0,1727847133,13012.274330149994,53.75166012000409,53467.354497600005 2024-10-02,05:32:15.000,276,11000529,12845,0,1727847134,13012.274330149994,53.76575838000281,53467.403407440004 2024-10-02,05:32:16.000,276,11000518,12605,0,1727847135,13012.314748009994,53.730512729998736,53467.43135592 2024-10-02,05:32:17.000,276,11000502,12885,0,1727847136,13012.274330149994,53.75166012000409,53467.424368800006 2024-10-02,05:32:18.000,276,11000465,12645,0,1727847137,13012.287802769999,53.730512729998736,53467.403407440004 2024-10-02,05:32:19.000,276,11000451,12765,0,1727847138,13012.294539079994,53.69526708000194,53467.41738168001 2024-10-02,05:32:20.000,276,11000537,12565,0,1727847139,13012.28106645999,53.66002142999787,53467.424368800006 2024-10-02,05:32:21.000,276,11000523,12765,0,1727847140,13012.274330149994,53.70936534000066,53467.41039456 2024-10-02,05:32:22.000,276,11000491,12725,0,1727847141,13012.267593839999,53.69526708000194,53467.354497600005 2024-10-02,05:32:23.000,276,11000495,12605,0,1727847142,13012.274330149994,53.64592316999915,53467.39642032001 2024-10-02,05:32:24.000,276,11000485,12765,0,1727847143,13012.267593839999,53.66002142999787,53467.39642032001 2024-10-02,05:32:25.000,276,11000478,12565,0,1727847144,13012.28106645999,53.62477578000107,53467.31257488 2024-10-02,05:32:26.000,276,11000498,12805,0,1727847145,13012.28106645999,53.62477578000107,53467.43834304 2024-10-02,05:32:27.000,276,11000538,12645,0,1727847146,13012.28106645999,53.617726650001714,53467.41039456 2024-10-02,05:32:28.000,276,11000486,12605,0,1727847147,13012.30127538999,53.62477578000107,53467.424368800006 2024-10-02,05:32:29.000,276,11000500,12805,0,1727847148,13012.314748009994,53.561333609999565,53467.36148472 2024-10-02,05:32:30.000,276,11000477,12525,0,1727847149,13012.308011699999,53.568382739998924,53467.424368800006 2024-10-02,05:32:31.000,276,11000502,13005,0,1727847150,13012.34842956,53.58248099999764,53467.424368800006 2024-10-02,05:32:32.000,276,11000479,12805,0,1727847151,13012.34169324999,53.57543186999828,53467.424368800006 2024-10-02,05:32:33.000,276,11000504,12805,0,1727847152,13012.355165869994,53.54018622000149,53467.43834304 2024-10-02,05:32:34.000,276,11000490,12645,0,1727847153,13012.36190217999,53.554284480000206,53467.39642032001 2024-10-02,05:32:35.000,276,11000497,12525,0,1727847154,13012.36190217999,53.53313709000213,53467.43135592 2024-10-02,05:32:36.000,276,11000502,12645,0,1727847155,13012.375374799994,53.50494057000469,53467.424368800006 2024-10-02,05:32:37.000,276,11000483,12525,0,1727847156,13012.375374799994,53.51903883000341,53467.46629152001 2024-10-02,05:32:38.000,276,11000475,12845,0,1727847157,13012.395583729995,53.54018622000149,53467.44533016001 2024-10-02,05:32:39.000,276,11000476,12725,0,1727847158,13012.36863849,53.51198970000405,53467.4593044 2024-10-02,05:32:40.000,276,11000518,12605,0,1727847159,13012.38884742,53.46264579000126,53467.473278640005 2024-10-02,05:32:41.000,276,11000506,12605,0,1727847160,13012.42926528,53.46264579000126,53467.473278640005 2024-10-02,05:32:42.000,276,11000478,12845,0,1727847161,13012.46294682999,53.47674404999998,53467.44533016001 2024-10-02,05:32:43.000,276,11000498,12645,0,1727847162,13012.44947421,53.47674404999998,53467.403407440004 2024-10-02,05:32:44.000,276,11000510,12765,0,1727847163,13012.44273789999,53.48379317999934,53467.4593044 2024-10-02,05:32:45.000,276,11000505,12765,0,1727847164,13012.436001589995,53.48379317999934,53467.44533016001 2024-10-02,05:32:46.000,276,11000489,13005,0,1727847165,13012.46968314,53.4908423099987,53467.49424000001 2024-10-02,05:32:47.000,276,11000472,12685,0,1727847166,13012.48989207,53.4555966600019,53467.43135592 2024-10-02,05:32:48.000,276,11000503,12965,0,1727847167,13012.50336468999,53.48379317999934,53467.43135592 2024-10-02,05:32:49.000,276,11000443,12765,0,1727847168,13012.48315575999,53.50494057000469,53467.44533016001 2024-10-02,05:32:50.000,276,11000449,12965,0,1727847169,13012.50336468999,53.48379317999934,53467.46629152001 2024-10-02,05:32:51.000,276,11000476,12645,0,1727847170,13012.50336468999,53.427400140004465,53467.4593044 2024-10-02,05:32:52.000,276,11000513,12805,0,1727847171,13012.48315575999,53.434449270003824,53467.43834304 2024-10-02,05:32:53.000,276,11000536,12685,0,1727847172,13012.48315575999,53.46969492000062,53467.48026576 2024-10-02,05:32:54.000,276,11000488,12525,0,1727847173,13012.52357361999,53.46264579000126,53467.48026576 2024-10-02,05:32:55.000,276,11000481,12845,0,1727847174,13012.510101,53.427400140004465,53467.48725288 2024-10-02,05:32:56.000,276,11000483,12725,0,1727847175,13012.50336468999,53.41330187999847,53467.5291756 2024-10-02,05:32:57.000,276,11000504,12845,0,1727847176,13012.496628379995,53.434449270003824,53467.4593044 2024-10-02,05:32:58.000,276,11000506,12965,0,1727847177,13012.476419449995,53.41330187999847,53467.49424000001 2024-10-02,05:32:59.000,276,11000496,12485,0,1727847178,13012.44947421,53.392154490000394,53467.473278640005 2024-10-02,05:33:00.000,276,11000501,12965,0,1727847179,13012.46968314,53.378056230001675,53467.44533016001 2024-10-02,05:33:01.000,276,11000472,12725,0,1727847180,13012.42926528,53.392154490000394,53467.5291756 2024-10-02,05:33:02.000,276,11000505,12485,0,1727847181,13012.42252896999,53.441498400003184,53467.45231728 2024-10-02,05:33:03.000,276,11000505,12565,0,1727847182,13012.44273789999,53.41330187999847,53467.50821424 2024-10-02,05:33:04.000,276,11000471,12805,0,1727847183,13012.415792659995,53.392154490000394,53467.46629152001 2024-10-02,05:33:05.000,276,11000454,12525,0,1727847184,13012.38211110999,53.392154490000394,53467.45231728 2024-10-02,05:33:06.000,276,11000476,13045,0,1727847185,13012.44273789999,53.427400140004465,53467.51520136001 2024-10-02,05:33:07.000,276,11000557,12805,0,1727847186,13012.42926528,53.385105360001035,53467.56411120001 2024-10-02,05:33:08.000,276,11000491,12645,0,1727847187,13012.44947421,53.378056230001675,53467.48026576 2024-10-02,05:33:09.000,276,11000501,12925,0,1727847188,13012.44947421,53.40625274999911,53467.50122712 2024-10-02,05:33:10.000,276,11000489,13125,0,1727847189,13012.436001589995,53.42035100999783,53467.48725288 2024-10-02,05:33:11.000,276,11000488,12765,0,1727847190,13012.40905635,53.40625274999911,53467.522188480005 2024-10-02,05:33:12.000,276,11000455,12605,0,1727847191,13012.42252896999,53.41330187999847,53467.56411120001 2024-10-02,05:33:13.000,276,11000476,12765,0,1727847192,13012.44947421,53.39920361999975,53467.48725288 2024-10-02,05:33:14.000,276,11000535,12725,0,1727847193,13012.44273789999,53.39920361999975,53467.51520136001 2024-10-02,05:33:15.000,276,11000482,12725,0,1727847194,13012.436001589995,53.385105360001035,53467.522188480005 2024-10-02,05:33:16.000,276,11000476,12685,0,1727847195,13012.44947421,53.41330187999847,53467.55712408 2024-10-02,05:33:17.000,276,11000484,12725,0,1727847196,13012.44273789999,53.41330187999847,53467.536162719996 2024-10-02,05:33:18.000,276,11000443,12925,0,1727847197,13012.42252896999,53.40625274999911,53467.55712408 2024-10-02,05:33:19.000,276,11000537,12805,0,1727847198,13012.415792659995,53.40625274999911,53467.536162719996 2024-10-02,05:33:20.000,276,11000458,12805,0,1727847199,13012.42926528,53.392154490000394,53467.522188480005 2024-10-02,05:33:21.000,276,11000492,12645,0,1727847200,13012.46294682999,53.385105360001035,53467.54314984001 2024-10-02,05:33:22.000,276,11000500,12725,0,1727847201,13012.456210519995,53.41330187999847,53467.57808544 2024-10-02,05:33:23.000,276,11000519,12605,0,1727847202,13012.436001589995,53.39920361999975,53467.571098320004 2024-10-02,05:33:24.000,276,11000497,12765,0,1727847203,13012.48989207,53.434449270003824,53467.49424000001 2024-10-02,05:33:25.000,276,11000491,12685,0,1727847204,13012.50336468999,53.4555966600019,53467.5291756 2024-10-02,05:33:26.000,276,11000538,12805,0,1727847205,13012.46968314,53.44854753000254,53467.571098320004 2024-10-02,05:33:27.000,276,11000504,12645,0,1727847206,13012.48315575999,53.441498400003184,53467.54314984001 2024-10-02,05:33:28.000,276,11000483,12725,0,1727847207,13012.48989207,53.427400140004465,53467.55013696 2024-10-02,05:33:29.000,276,11000508,12285,0,1727847208,13012.50336468999,53.427400140004465,53467.54314984001 2024-10-02,05:33:30.000,276,11000512,12965,0,1727847209,13012.516837309995,53.441498400003184,53467.55013696 2024-10-02,05:33:31.000,276,11000492,12725,0,1727847210,13012.496628379995,53.41330187999847,53467.522188480005 2024-10-02,05:33:32.000,276,11000478,12805,0,1727847211,13012.516837309995,53.41330187999847,53467.5291756 2024-10-02,05:33:33.000,276,11000471,12565,0,1727847212,13012.55051886,53.434449270003824,53467.55013696 2024-10-02,05:33:34.000,276,11000494,12685,0,1727847213,13012.557255169995,53.434449270003824,53467.61302104001 2024-10-02,05:33:35.000,276,11000463,12405,0,1727847214,13012.56399147999,53.42035100999783,53467.5990468 2024-10-02,05:33:36.000,276,11000490,12845,0,1727847215,13012.57072779,53.41330187999847,53467.62699528 2024-10-02,05:33:37.000,276,11000489,13005,0,1727847216,13012.617881959995,53.39920361999975,53467.64795664 2024-10-02,05:33:38.000,276,11000479,13125,0,1727847217,13012.57072779,53.385105360001035,53467.57808544 2024-10-02,05:33:39.000,276,11000500,12765,0,1727847218,13012.58420040999,53.378056230001675,53467.58507256001 2024-10-02,05:33:40.000,276,11000482,12885,0,1727847219,13012.59093672,53.41330187999847,53467.5990468 2024-10-02,05:33:41.000,276,11000477,12565,0,1727847220,13012.617881959995,53.427400140004465,53467.62000816 2024-10-02,05:33:42.000,276,11000473,12725,0,1727847221,13012.56399147999,53.42035100999783,53467.61302104001 2024-10-02,05:33:43.000,276,11000462,12805,0,1727847222,13012.59093672,53.47674404999998,53467.62699528 2024-10-02,05:33:44.000,276,11000518,12725,0,1727847223,13012.557255169995,53.44854753000254,53467.60603392 2024-10-02,05:33:45.000,276,11000486,12845,0,1727847224,13012.55051886,53.427400140004465,53467.640969520005 2024-10-02,05:33:46.000,276,11000443,12605,0,1727847225,13012.577464099995,53.46264579000126,53467.62699528 2024-10-02,05:33:47.000,276,11000475,12805,0,1727847226,13012.58420040999,53.47674404999998,53467.64795664 2024-10-02,05:33:48.000,276,11000440,12805,0,1727847227,13012.59093672,53.48379317999934,53467.66193088001 2024-10-02,05:33:49.000,276,11000455,12605,0,1727847228,13012.577464099995,53.48379317999934,53467.668918 2024-10-02,05:33:50.000,276,11000500,12725,0,1727847229,13012.557255169995,53.48379317999934,53467.66193088001 2024-10-02,05:33:51.000,276,11000504,13005,0,1727847230,13012.56399147999,53.47674404999998,53467.72481496 2024-10-02,05:33:52.000,276,11000481,12605,0,1727847231,13012.54378254999,53.51903883000341,53467.63398240001 2024-10-02,05:33:53.000,276,11000476,12565,0,1727847232,13012.56399147999,53.54018622000149,53467.7038536 2024-10-02,05:33:54.000,276,11000494,13045,0,1727847233,13012.57072779,53.51903883000341,53467.7038536 2024-10-02,05:33:55.000,276,11000480,12525,0,1727847234,13012.597673029995,53.54018622000149,53467.75276344001 2024-10-02,05:33:56.000,276,11000541,12765,0,1727847235,13012.597673029995,53.561333609999565,53467.7038536 2024-10-02,05:33:57.000,276,11000480,12645,0,1727847236,13012.60440933999,53.554284480000206,53467.71084072001 2024-10-02,05:33:58.000,276,11000480,12525,0,1727847237,13012.59093672,53.58953013000428,53467.67590512 2024-10-02,05:33:59.000,276,11000489,12645,0,1727847238,13012.617881959995,53.58953013000428,53467.71084072001 2024-10-02,05:34:00.000,276,11000479,12605,0,1727847239,13012.67177244,53.57543186999828,53467.71084072001 2024-10-02,05:34:01.000,276,11000443,12725,0,1727847240,13012.69198137,53.610677520002355,53467.689879360005 2024-10-02,05:34:02.000,276,11000451,12845,0,1727847241,13012.66503612999,53.59657926000364,53467.74577632 2024-10-02,05:34:03.000,276,11000448,12925,0,1727847242,13012.68524505999,53.62477578000107,53467.759750560006 2024-10-02,05:34:04.000,276,11000508,12725,0,1727847243,13012.69198137,53.59657926000364,53467.7737248 2024-10-02,05:34:05.000,276,11000457,13005,0,1727847244,13012.75260816,53.603628390002996,53467.78071192001 2024-10-02,05:34:06.000,276,11000500,13005,0,1727847245,13012.759344469996,53.62477578000107,53467.78071192001 2024-10-02,05:34:07.000,276,11000485,12805,0,1727847246,13012.793026020001,53.63887403999979,53467.787699040004 2024-10-02,05:34:08.000,276,11000480,12965,0,1727847247,13012.793026020001,53.63182491000043,53467.75276344001 2024-10-02,05:34:09.000,276,11000523,12685,0,1727847248,13012.786289709991,53.610677520002355,53467.787699040004 2024-10-02,05:34:10.000,276,11000467,12765,0,1727847249,13012.786289709991,53.62477578000107,53467.78071192001 2024-10-02,05:34:11.000,276,11000541,12605,0,1727847250,13012.813234950001,53.68116882000322,53467.759750560006 2024-10-02,05:34:12.000,276,11000483,12965,0,1727847251,13012.833443880001,53.67411969000386,53467.7737248 2024-10-02,05:34:13.000,276,11000525,12645,0,1727847252,13012.867125429992,53.64592316999915,53467.85058312001 2024-10-02,05:34:14.000,276,11000519,12685,0,1727847253,13012.873861740001,53.667070560004504,53467.857570240005 2024-10-02,05:34:15.000,276,11000493,12685,0,1727847254,13012.887334359992,53.68821795000258,53467.857570240005 2024-10-02,05:34:16.000,276,11000491,12805,0,1727847255,13012.907543289992,53.68116882000322,53467.857570240005 2024-10-02,05:34:17.000,276,11000527,12485,0,1727847256,13012.907543289992,53.69526708000194,53467.85058312001 2024-10-02,05:34:18.000,276,11000497,12605,0,1727847257,13012.927752219992,53.72346359999938,53467.86455736 2024-10-02,05:34:19.000,276,11000509,12685,0,1727847258,13012.927752219992,53.74461099000473,53467.86455736 2024-10-02,05:34:20.000,276,11000463,12845,0,1727847259,13012.927752219992,53.72346359999938,53467.93442856 2024-10-02,05:34:21.000,276,11000523,12725,0,1727847260,13012.961433769997,53.74461099000473,53467.87853160001 2024-10-02,05:34:22.000,276,11000527,12605,0,1727847261,13012.941224839997,53.75870925000345,53467.927441440006 2024-10-02,05:34:23.000,276,11000495,12965,0,1727847262,13012.954697460002,53.7023162100013,53467.89250584 2024-10-02,05:34:24.000,276,11000504,12725,0,1727847263,13012.961433769997,53.730512729998736,53467.94840280001 2024-10-02,05:34:25.000,276,11000512,12605,0,1727847264,13012.941224839997,53.730512729998736,53467.955389920004 2024-10-02,05:34:26.000,276,11000491,12805,0,1727847265,13012.954697460002,53.70936534000066,53467.9134672 2024-10-02,05:34:27.000,276,11000484,12885,0,1727847266,13012.968170079992,53.70936534000066,53467.927441440006 2024-10-02,05:34:28.000,276,11000513,12685,0,1727847267,13012.934488530002,53.730512729998736,53467.9833384 2024-10-02,05:34:29.000,276,11000519,12965,0,1727847268,13012.961433769997,53.71641447000002,53467.976351280005 2024-10-02,05:34:30.000,276,11000504,12885,0,1727847269,13012.947961149992,53.730512729998736,53467.94141568 2024-10-02,05:34:31.000,276,11000469,12605,0,1727847270,13012.907543289992,53.7023162100013,53467.94141568 2024-10-02,05:34:32.000,276,11000488,12605,0,1727847271,13012.907543289992,53.68116882000322,53467.96936416001 2024-10-02,05:34:33.000,276,11000506,12805,0,1727847272,13012.887334359992,53.67411969000386,53467.94840280001 2024-10-02,05:34:34.000,276,11000520,12725,0,1727847273,13012.934488530002,53.70936534000066,53467.99731264001 2024-10-02,05:34:35.000,276,11000479,12725,0,1727847274,13012.907543289992,53.667070560004504,53467.96237704 2024-10-02,05:34:36.000,276,11000493,12765,0,1727847275,13012.914279600001,53.63887403999979,53467.927441440006 2024-10-02,05:34:37.000,276,11000454,12645,0,1727847276,13012.934488530002,53.68116882000322,53467.93442856 2024-10-02,05:34:38.000,276,11000494,12765,0,1727847277,13012.934488530002,53.68116882000322,53468.00429976 2024-10-02,05:34:39.000,276,11000494,12685,0,1727847278,13012.927752219992,53.667070560004504,53468.01128688 2024-10-02,05:34:40.000,276,11000536,12765,0,1727847279,13012.914279600001,53.67411969000386,53468.00429976 2024-10-02,05:34:41.000,276,11000474,12645,0,1727847280,13012.907543289992,53.68821795000258,53467.9833384 2024-10-02,05:34:42.000,276,11000497,12445,0,1727847281,13012.941224839997,53.69526708000194,53468.025261120005 2024-10-02,05:34:43.000,276,11000500,12605,0,1727847282,13012.914279600001,53.63182491000043,53467.94840280001 2024-10-02,05:34:44.000,276,11000507,12765,0,1727847283,13012.921015909997,53.62477578000107,53467.99731264001 2024-10-02,05:34:45.000,276,11000477,13125,0,1727847284,13012.900806979997,53.603628390002996,53467.955389920004 2024-10-02,05:34:46.000,276,11000503,12925,0,1727847285,13012.921015909997,53.603628390002996,53467.96237704 2024-10-02,05:34:47.000,276,11000486,12765,0,1727847286,13012.900806979997,53.57543186999828,53467.9833384 2024-10-02,05:34:48.000,276,11000528,12525,0,1727847287,13012.894070670001,53.58953013000428,53467.976351280005 2024-10-02,05:34:49.000,276,11000480,12765,0,1727847288,13012.907543289992,53.58248099999764,53467.9833384 2024-10-02,05:34:50.000,276,11000459,12845,0,1727847289,13012.934488530002,53.568382739998924,53468.00429976 2024-10-02,05:34:51.000,276,11000489,12645,0,1727847290,13012.887334359992,53.568382739998924,53467.955389920004 2024-10-02,05:34:52.000,276,11000479,12925,0,1727847291,13012.914279600001,53.54723535000085,53467.99032552 2024-10-02,05:34:53.000,276,11000491,12645,0,1727847292,13012.853652810001,53.53313709000213,53467.99731264001 2024-10-02,05:34:54.000,276,11000509,12805,0,1727847293,13012.867125429992,53.49789143999806,53468.00429976 2024-10-02,05:34:55.000,276,11000463,12485,0,1727847294,13012.867125429992,53.51903883000341,53467.99032552 2024-10-02,05:34:56.000,276,11000492,12765,0,1727847295,13012.846916499991,53.52608796000277,53467.94141568 2024-10-02,05:34:57.000,276,11000501,12605,0,1727847296,13012.840180189996,53.47674404999998,53467.927441440006 2024-10-02,05:34:58.000,276,11000510,12605,0,1727847297,13012.867125429992,53.4908423099987,53467.9833384 2024-10-02,05:34:59.000,276,11000536,12605,0,1727847298,13012.840180189996,53.44854753000254,53467.9833384 2024-10-02,05:35:00.000,276,11000469,12645,0,1727847299,13012.873861740001,53.46969492000062,53467.9833384 2024-10-02,05:35:01.000,276,11000554,12605,0,1727847300,13012.819971259996,53.51198970000405,53467.99731264001 2024-10-02,05:35:02.000,276,11000478,12685,0,1727847301,13012.894070670001,53.46969492000062,53468.01128688 2024-10-02,05:35:03.000,276,11000512,12605,0,1727847302,13012.880598049996,53.48379317999934,53468.01128688 2024-10-02,05:35:04.000,276,11000473,12685,0,1727847303,13012.840180189996,53.47674404999998,53467.99032552 2024-10-02,05:35:05.000,276,11000431,12645,0,1727847304,13012.826707569991,53.47674404999998,53468.01128688 2024-10-02,05:35:06.000,276,11000500,12885,0,1727847305,13012.826707569991,53.47674404999998,53467.955389920004 2024-10-02,05:35:07.000,276,11000532,12685,0,1727847306,13012.867125429992,53.434449270003824,53467.976351280005 2024-10-02,05:35:08.000,276,11000457,12565,0,1727847307,13012.887334359992,53.46264579000126,53467.99731264001 2024-10-02,05:35:09.000,276,11000501,12925,0,1727847308,13012.880598049996,53.4555966600019,53468.01128688 2024-10-02,05:35:10.000,276,11000507,12725,0,1727847309,13012.853652810001,53.46969492000062,53468.01128688 2024-10-02,05:35:11.000,276,11000492,12765,0,1727847310,13012.880598049996,53.48379317999934,53468.00429976 2024-10-02,05:35:12.000,276,11000513,12725,0,1727847311,13012.947961149992,53.46264579000126,53468.01827400001 2024-10-02,05:35:13.000,276,11000541,12685,0,1727847312,13012.934488530002,53.434449270003824,53468.03224824 2024-10-02,05:35:14.000,276,11000491,12645,0,1727847313,13012.921015909997,53.47674404999998,53467.99731264001 2024-10-02,05:35:15.000,276,11000520,13085,0,1727847314,13012.927752219992,53.4555966600019,53468.01827400001 2024-10-02,05:35:16.000,276,11000437,12525,0,1727847315,13012.934488530002,53.46969492000062,53468.025261120005 2024-10-02,05:35:17.000,276,11000473,12765,0,1727847316,13012.921015909997,53.49789143999806,53468.03923536 2024-10-02,05:35:18.000,276,11000465,12845,0,1727847317,13012.880598049996,53.46264579000126,53468.04622248001 2024-10-02,05:35:19.000,276,11000454,12685,0,1727847318,13012.840180189996,53.50494057000469,53468.0532096 2024-10-02,05:35:20.000,276,11000413,12485,0,1727847319,13012.873861740001,53.54018622000149,53468.074170960004 2024-10-02,05:35:21.000,276,11000457,12685,0,1727847320,13012.840180189996,53.52608796000277,53468.03923536 2024-10-02,05:35:22.000,276,11000451,12685,0,1727847321,13012.819971259996,53.52608796000277,53468.06718384001 2024-10-02,05:35:23.000,276,11000465,12525,0,1727847322,13012.819971259996,53.54723535000085,53468.08115808 2024-10-02,05:35:24.000,276,11000476,12725,0,1727847323,13012.833443880001,53.51198970000405,53468.08115808 2024-10-02,05:35:25.000,276,11000468,12845,0,1727847324,13012.779553399996,53.49789143999806,53468.03224824 2024-10-02,05:35:26.000,276,11000479,12765,0,1727847325,13012.766080779991,53.54018622000149,53468.01128688 2024-10-02,05:35:27.000,276,11000442,12525,0,1727847326,13012.779553399996,53.51198970000405,53468.03224824 2024-10-02,05:35:28.000,276,11000426,12925,0,1727847327,13012.766080779991,53.51903883000341,53468.03224824 2024-10-02,05:35:29.000,276,11000500,12605,0,1727847328,13012.779553399996,53.4908423099987,53468.025261120005 2024-10-02,05:35:30.000,276,11000448,12645,0,1727847329,13012.766080779991,53.47674404999998,53468.01827400001 2024-10-02,05:35:31.000,276,11000457,12685,0,1727847330,13012.7121903,53.46969492000062,53468.03923536 2024-10-02,05:35:32.000,276,11000515,12845,0,1727847331,13012.725662919991,53.46969492000062,53468.03224824 2024-10-02,05:35:33.000,276,11000496,12885,0,1727847332,13012.705453989991,53.47674404999998,53467.99032552 2024-10-02,05:35:34.000,276,11000473,12725,0,1727847333,13012.678508749996,53.4555966600019,53467.96936416001 2024-10-02,05:35:35.000,276,11000525,12845,0,1727847334,13012.66503612999,53.42035100999783,53467.955389920004 2024-10-02,05:35:36.000,276,11000440,12685,0,1727847335,13012.68524505999,53.39920361999975,53468.00429976 2024-10-02,05:35:37.000,276,11000450,12525,0,1727847336,13012.678508749996,53.34985971000424,53467.976351280005 2024-10-02,05:35:38.000,276,11000478,12725,0,1727847337,13012.678508749996,53.34985971000424,53467.93442856 2024-10-02,05:35:39.000,276,11000482,12925,0,1727847338,13012.68524505999,53.36395797000296,53467.976351280005 2024-10-02,05:35:40.000,276,11000407,12805,0,1727847339,13012.68524505999,53.34985971000424,53467.94840280001 2024-10-02,05:35:41.000,276,11000529,12725,0,1727847340,13012.678508749996,53.34281058000488,53467.976351280005 2024-10-02,05:35:42.000,276,11000458,12725,0,1727847341,13012.718926609996,53.36395797000296,53467.96237704 2024-10-02,05:35:43.000,276,11000481,12765,0,1727847342,13012.698717679996,53.31461406000017,53467.94840280001 2024-10-02,05:35:44.000,276,11000472,12645,0,1727847343,13012.705453989991,53.30051580000145,53467.96936416001 2024-10-02,05:35:45.000,276,11000474,12645,0,1727847344,13012.725662919991,53.30756493000081,53467.99731264001 2024-10-02,05:35:46.000,276,11000481,12965,0,1727847345,13012.718926609996,53.328712319998886,53467.9833384 2024-10-02,05:35:47.000,276,11000471,12805,0,1727847346,13012.718926609996,53.30756493000081,53467.9833384 2024-10-02,05:35:48.000,276,11000490,12645,0,1727847347,13012.73239923,53.27231928000401,53467.94141568 2024-10-02,05:35:49.000,276,11000523,12565,0,1727847348,13012.745871849991,53.2441227599993,53467.99032552 2024-10-02,05:35:50.000,276,11000479,12605,0,1727847349,13012.779553399996,53.27936841000337,53467.955389920004 2024-10-02,05:35:51.000,276,11000472,12885,0,1727847350,13012.766080779991,53.30756493000081,53468.03224824 2024-10-02,05:35:52.000,276,11000469,12605,0,1727847351,13012.759344469996,53.27936841000337,53468.01128688 2024-10-02,05:35:53.000,276,11000473,12565,0,1727847352,13012.779553399996,53.30051580000145,53467.93442856 2024-10-02,05:35:54.000,276,11000497,12605,0,1727847353,13012.75260816,53.321663189999526,53467.9134672 2024-10-02,05:35:55.000,276,11000491,12685,0,1727847354,13012.745871849991,53.34281058000488,53467.94141568 2024-10-02,05:35:56.000,276,11000489,12805,0,1727847355,13012.75260816,53.3569088400036,53467.94840280001 2024-10-02,05:35:57.000,276,11000430,12725,0,1727847356,13012.759344469996,53.335761449998245,53467.9833384 2024-10-02,05:35:58.000,276,11000476,12805,0,1727847357,13012.75260816,53.34985971000424,53467.96936416001 2024-10-02,05:35:59.000,276,11000471,12965,0,1727847358,13012.759344469996,53.371007100002316,53467.906480080004 2024-10-02,05:36:00.000,276,11000482,12565,0,1727847359,13012.73239923,53.385105360001035,53467.96936416001 2024-10-02,05:36:01.000,276,11000461,12485,0,1727847360,13012.779553399996,53.378056230001675,53467.93442856 2024-10-02,05:36:02.000,276,11000469,12565,0,1727847361,13012.786289709991,53.378056230001675,53467.94840280001 2024-10-02,05:36:03.000,276,11000465,12605,0,1727847362,13012.766080779991,53.392154490000394,53467.96237704 2024-10-02,05:36:04.000,276,11000465,12645,0,1727847363,13012.759344469996,53.41330187999847,53467.955389920004 2024-10-02,05:36:05.000,276,11000499,12645,0,1727847364,13012.75260816,53.371007100002316,53467.92045432001 2024-10-02,05:36:06.000,276,11000520,12885,0,1727847365,13012.766080779991,53.371007100002316,53467.92045432001 2024-10-02,05:36:07.000,276,11000465,12685,0,1727847366,13012.73239923,53.385105360001035,53467.94141568 2024-10-02,05:36:08.000,276,11000477,12965,0,1727847367,13012.73239923,53.40625274999911,53467.96237704 2024-10-02,05:36:09.000,276,11000483,12965,0,1727847368,13012.718926609996,53.40625274999911,53467.99032552 2024-10-02,05:36:10.000,276,11000512,12885,0,1727847369,13012.705453989991,53.39920361999975,53468.01128688 2024-10-02,05:36:11.000,276,11000447,12845,0,1727847370,13012.69198137,53.42035100999783,53467.976351280005 2024-10-02,05:36:12.000,276,11000460,12765,0,1727847371,13012.745871849991,53.40625274999911,53467.9833384 2024-10-02,05:36:13.000,276,11000522,12605,0,1727847372,13012.759344469996,53.427400140004465,53467.9833384 2024-10-02,05:36:14.000,276,11000534,12965,0,1727847373,13012.718926609996,53.40625274999911,53467.99731264001 2024-10-02,05:36:15.000,276,11000479,12845,0,1727847374,13012.77281709,53.40625274999911,53467.99032552 2024-10-02,05:36:16.000,276,11000542,12725,0,1727847375,13012.73239923,53.434449270003824,53468.00429976 2024-10-02,05:36:17.000,276,11000512,12645,0,1727847376,13012.75260816,53.41330187999847,53468.01827400001 2024-10-02,05:36:18.000,276,11000503,12645,0,1727847377,13012.718926609996,53.42035100999783,53468.01128688 2024-10-02,05:36:19.000,276,11000495,12685,0,1727847378,13012.759344469996,53.434449270003824,53467.955389920004 2024-10-02,05:36:20.000,276,11000515,12765,0,1727847379,13012.725662919991,53.434449270003824,53467.99032552 2024-10-02,05:36:21.000,276,11000477,12445,0,1727847380,13012.705453989991,53.4555966600019,53468.03224824 2024-10-02,05:36:22.000,276,11000451,12845,0,1727847381,13012.75260816,53.44854753000254,53467.9833384 2024-10-02,05:36:23.000,276,11000499,12765,0,1727847382,13012.7121903,53.44854753000254,53467.976351280005 2024-10-02,05:36:24.000,276,11000493,12965,0,1727847383,13012.67177244,53.4555966600019,53467.9833384 2024-10-02,05:36:25.000,276,11000517,12685,0,1727847384,13012.64482719999,53.441498400003184,53467.9833384 2024-10-02,05:36:26.000,276,11000511,12725,0,1727847385,13012.66503612999,53.427400140004465,53468.01827400001 2024-10-02,05:36:27.000,276,11000471,12605,0,1727847386,13012.617881959995,53.41330187999847,53467.99032552 2024-10-02,05:36:28.000,276,11000450,12565,0,1727847387,13012.62461826999,53.392154490000394,53467.99731264001 2024-10-02,05:36:29.000,276,11000501,12845,0,1727847388,13012.64482719999,53.41330187999847,53467.955389920004 2024-10-02,05:36:30.000,276,11000491,12605,0,1727847389,13012.638090889996,53.41330187999847,53467.955389920004 2024-10-02,05:36:31.000,276,11000467,12565,0,1727847390,13012.60440933999,53.39920361999975,53467.9833384 2024-10-02,05:36:32.000,276,11000467,12845,0,1727847391,13012.60440933999,53.378056230001675,53467.9833384 2024-10-02,05:36:33.000,276,11000469,12925,0,1727847392,13012.597673029995,53.3569088400036,53467.99032552 2024-10-02,05:36:34.000,276,11000501,12685,0,1727847393,13012.60440933999,53.3569088400036,53467.94840280001 2024-10-02,05:36:35.000,276,11000490,12765,0,1727847394,13012.597673029995,53.34281058000488,53468.00429976 2024-10-02,05:36:36.000,276,11000514,12685,0,1727847395,13012.61114565,53.31461406000017,53467.9833384 2024-10-02,05:36:37.000,276,11000448,12805,0,1727847396,13012.60440933999,53.30051580000145,53467.93442856 2024-10-02,05:36:38.000,276,11000450,12765,0,1727847397,13012.59093672,53.29346667000209,53468.025261120005 2024-10-02,05:36:39.000,276,11000455,12685,0,1727847398,13012.577464099995,53.27936841000337,53468.01827400001 2024-10-02,05:36:40.000,276,11000504,12805,0,1727847399,13012.58420040999,53.23707362999994,53467.976351280005 2024-10-02,05:36:41.000,276,11000497,12845,0,1727847400,13012.597673029995,53.208877110002504,53467.99731264001 2024-10-02,05:36:42.000,276,11000492,12685,0,1727847401,13012.58420040999,53.2441227599993,53467.94840280001 2024-10-02,05:36:43.000,276,11000448,12965,0,1727847402,13012.61114565,53.23002450000058,53468.01128688 2024-10-02,05:36:44.000,276,11000511,12645,0,1727847403,13012.557255169995,53.26527015000465,53467.976351280005 2024-10-02,05:36:45.000,276,11000470,12645,0,1727847404,13012.577464099995,53.23002450000058,53467.976351280005 2024-10-02,05:36:46.000,276,11000527,12725,0,1727847405,13012.58420040999,53.25117188999866,53468.01827400001 2024-10-02,05:36:47.000,276,11000523,12685,0,1727847406,13012.577464099995,53.23707362999994,53467.9833384 2024-10-02,05:36:48.000,276,11000474,13005,0,1727847407,13012.55051886,53.23707362999994,53467.96237704 2024-10-02,05:36:49.000,276,11000537,12685,0,1727847408,13012.59093672,53.21592624000186,53467.955389920004 2024-10-02,05:36:50.000,276,11000505,13045,0,1727847409,13012.60440933999,53.208877110002504,53467.96936416001 2024-10-02,05:36:51.000,276,11000538,12685,0,1727847410,13012.60440933999,53.23707362999994,53468.01827400001 2024-10-02,05:36:52.000,276,11000491,12885,0,1727847411,13012.59093672,53.23002450000058,53467.976351280005 2024-10-02,05:36:53.000,276,11000505,12765,0,1727847412,13012.58420040999,53.23707362999994,53467.94141568 2024-10-02,05:36:54.000,276,11000505,12765,0,1727847413,13012.577464099995,53.27231928000401,53467.94141568 2024-10-02,05:36:55.000,276,11000519,12885,0,1727847414,13012.58420040999,53.27231928000401,53467.955389920004 2024-10-02,05:36:56.000,276,11000470,12765,0,1727847415,13012.61114565,53.26527015000465,53467.955389920004 2024-10-02,05:36:57.000,276,11000485,12645,0,1727847416,13012.60440933999,53.25117188999866,53467.99032552 2024-10-02,05:36:58.000,276,11000502,12605,0,1727847417,13012.60440933999,53.25117188999866,53467.99032552 2024-10-02,05:36:59.000,276,11000515,12645,0,1727847418,13012.597673029995,53.2441227599993,53468.01827400001 2024-10-02,05:37:00.000,276,11000542,12645,0,1727847419,13012.597673029995,53.25822101999802,53468.025261120005 2024-10-02,05:37:01.000,276,11000496,12485,0,1727847420,13012.62461826999,53.30051580000145,53468.01128688 2024-10-02,05:37:02.000,276,11000503,12605,0,1727847421,13012.59093672,53.31461406000017,53467.94141568 2024-10-02,05:37:03.000,276,11000497,12565,0,1727847422,13012.638090889996,53.30756493000081,53468.00429976 2024-10-02,05:37:04.000,276,11000485,12685,0,1727847423,13012.597673029995,53.328712319998886,53467.99032552 2024-10-02,05:37:05.000,276,11000489,12725,0,1727847424,13012.56399147999,53.34985971000424,53468.00429976 2024-10-02,05:37:06.000,276,11000505,12965,0,1727847425,13012.60440933999,53.29346667000209,53467.96237704 2024-10-02,05:37:07.000,276,11000506,12565,0,1727847426,13012.577464099995,53.34281058000488,53467.93442856 2024-10-02,05:37:08.000,276,11000498,12885,0,1727847427,13012.61114565,53.36395797000296,53467.92045432001 2024-10-02,05:37:09.000,276,11000519,12485,0,1727847428,13012.638090889996,53.34985971000424,53467.92045432001 2024-10-02,05:37:10.000,276,11000482,13045,0,1727847429,13012.65156351,53.335761449998245,53467.99731264001 2024-10-02,05:37:11.000,276,11000486,12485,0,1727847430,13012.65156351,53.378056230001675,53467.94840280001 2024-10-02,05:37:12.000,276,11000499,12765,0,1727847431,13012.658299819996,53.385105360001035,53467.955389920004 2024-10-02,05:37:13.000,276,11000482,12725,0,1727847432,13012.67177244,53.385105360001035,53467.976351280005 2024-10-02,05:37:14.000,276,11000516,12805,0,1727847433,13012.67177244,53.378056230001675,53467.955389920004 2024-10-02,05:37:15.000,276,11000492,12805,0,1727847434,13012.64482719999,53.371007100002316,53467.96237704 2024-10-02,05:37:16.000,276,11000504,12725,0,1727847435,13012.658299819996,53.371007100002316,53468.00429976 2024-10-02,05:37:17.000,276,11000493,12565,0,1727847436,13012.65156351,53.36395797000296,53468.025261120005 2024-10-02,05:37:18.000,276,11000518,12445,0,1727847437,13012.65156351,53.392154490000394,53468.03224824 2024-10-02,05:37:19.000,276,11000479,12445,0,1727847438,13012.62461826999,53.39920361999975,53467.96936416001 2024-10-02,05:37:20.000,276,11000493,12445,0,1727847439,13012.61114565,53.392154490000394,53467.9833384 2024-10-02,05:37:21.000,276,11000469,12765,0,1727847440,13012.61114565,53.392154490000394,53467.9833384 2024-10-02,05:37:22.000,276,11000515,12605,0,1727847441,13012.63135458,53.385105360001035,53467.99032552 2024-10-02,05:37:23.000,276,11000500,12605,0,1727847442,13012.58420040999,53.36395797000296,53467.976351280005 2024-10-02,05:37:24.000,276,11000543,12725,0,1727847443,13012.577464099995,53.385105360001035,53467.96936416001 2024-10-02,05:37:25.000,276,11000554,13005,0,1727847444,13012.54378254999,53.321663189999526,53467.87853160001 2024-10-02,05:37:26.000,276,11000525,12805,0,1727847445,13012.577464099995,53.3569088400036,53467.89250584 2024-10-02,05:37:27.000,276,11000459,12645,0,1727847446,13012.557255169995,53.371007100002316,53467.9134672 2024-10-02,05:37:28.000,276,11000498,12685,0,1727847447,13012.53030993,53.385105360001035,53467.96936416001 2024-10-02,05:37:29.000,276,11000500,12685,0,1727847448,13012.53030993,53.34985971000424,53467.96237704 2024-10-02,05:37:30.000,276,11000517,12565,0,1727847449,13012.52357361999,53.36395797000296,53467.92045432001 2024-10-02,05:37:31.000,276,11000479,12725,0,1727847450,13012.53030993,53.371007100002316,53467.906480080004 2024-10-02,05:37:32.000,276,11000509,12605,0,1727847451,13012.48989207,53.335761449998245,53467.927441440006 2024-10-02,05:37:33.000,276,11000516,12685,0,1727847452,13012.456210519995,53.30756493000081,53467.94141568 2024-10-02,05:37:34.000,276,11000488,12765,0,1727847453,13012.46294682999,53.29346667000209,53467.9134672 2024-10-02,05:37:35.000,276,11000523,12685,0,1727847454,13012.48989207,53.27231928000401,53467.906480080004 2024-10-02,05:37:36.000,276,11000513,12605,0,1727847455,13012.476419449995,53.27936841000337,53467.906480080004 2024-10-02,05:37:37.000,276,11000472,12605,0,1727847456,13012.415792659995,53.27936841000337,53467.89949296001 2024-10-02,05:37:38.000,276,11000453,13005,0,1727847457,13012.44273789999,53.25822101999802,53467.89949296001 2024-10-02,05:37:39.000,276,11000554,12685,0,1727847458,13012.42926528,53.27231928000401,53467.92045432001 2024-10-02,05:37:40.000,276,11000479,12605,0,1727847459,13012.40905635,53.21592624000186,53467.89250584 2024-10-02,05:37:41.000,276,11000481,12685,0,1727847460,13012.42926528,53.23002450000058,53467.857570240005 2024-10-02,05:37:42.000,276,11000505,12685,0,1727847461,13012.355165869994,53.2441227599993,53467.85058312001 2024-10-02,05:37:43.000,276,11000455,12645,0,1727847462,13012.38884742,53.16658232999907,53467.87853160001 2024-10-02,05:37:44.000,276,11000475,12765,0,1727847463,13012.32148431999,53.18068058999779,53467.89250584 2024-10-02,05:37:45.000,276,11000522,12645,0,1727847464,13012.34169324999,53.18772972000443,53467.83660888 2024-10-02,05:37:46.000,276,11000507,13045,0,1727847465,13012.32822063,53.18772972000443,53467.808660400005 2024-10-02,05:37:47.000,276,11000510,12805,0,1727847466,13012.294539079994,53.17363145999843,53467.86455736 2024-10-02,05:37:48.000,276,11000466,12525,0,1727847467,13012.314748009994,53.17363145999843,53467.87154448 2024-10-02,05:37:49.000,276,11000503,12685,0,1727847468,13012.254121219994,53.194778850003786,53467.85058312001 2024-10-02,05:37:50.000,276,11000535,12605,0,1727847469,13012.267593839999,53.152484070000355,53467.81564752 2024-10-02,05:37:51.000,276,11000539,12885,0,1727847470,13012.26085752999,53.17363145999843,53467.808660400005 2024-10-02,05:37:52.000,276,11000498,12685,0,1727847471,13012.274330149994,53.17363145999843,53467.82962176001 2024-10-02,05:37:53.000,276,11000481,12605,0,1727847472,13012.267593839999,53.22297537000122,53467.82263464 2024-10-02,05:37:54.000,276,11000448,12805,0,1727847473,13012.247384909999,53.22297537000122,53467.808660400005 2024-10-02,05:37:55.000,276,11000516,13045,0,1727847474,13012.294539079994,53.22297537000122,53467.87853160001 2024-10-02,05:37:56.000,276,11000481,12805,0,1727847475,13012.254121219994,53.22297537000122,53467.843596 2024-10-02,05:37:57.000,276,11000531,12645,0,1727847476,13012.247384909999,53.2441227599993,53467.808660400005 2024-10-02,05:37:58.000,276,11000478,12605,0,1727847477,13012.267593839999,53.23002450000058,53467.79468616 2024-10-02,05:37:59.000,276,11000507,12565,0,1727847478,13012.287802769999,53.27231928000401,53467.82962176001 2024-10-02,05:38:00.000,276,11000500,12685,0,1727847479,13012.267593839999,53.25117188999866,53467.86455736 2024-10-02,05:38:01.000,276,11000554,12965,0,1727847480,13012.28106645999,53.31461406000017,53467.83660888 2024-10-02,05:38:02.000,276,11000547,12765,0,1727847481,13012.267593839999,53.34281058000488,53467.81564752 2024-10-02,05:38:03.000,276,11000480,12685,0,1727847482,13012.287802769999,53.3569088400036,53467.81564752 2024-10-02,05:38:04.000,276,11000430,12565,0,1727847483,13012.32822063,53.39920361999975,53467.87853160001 2024-10-02,05:38:05.000,276,11000479,12645,0,1727847484,13012.28106645999,53.441498400003184,53467.74577632 2024-10-02,05:38:06.000,276,11000499,12805,0,1727847485,13012.314748009994,53.392154490000394,53467.808660400005 2024-10-02,05:38:07.000,276,11000504,12765,0,1727847486,13012.32148431999,53.441498400003184,53467.86455736 2024-10-02,05:38:08.000,276,11000516,12645,0,1727847487,13012.34169324999,53.46264579000126,53467.86455736 2024-10-02,05:38:09.000,276,11000515,12605,0,1727847488,13012.308011699999,53.47674404999998,53467.87154448 2024-10-02,05:38:10.000,276,11000485,12685,0,1727847489,13012.32148431999,53.49789143999806,53467.843596 2024-10-02,05:38:11.000,276,11000530,12685,0,1727847490,13012.32148431999,53.51198970000405,53467.87853160001 2024-10-02,05:38:12.000,276,11000522,12725,0,1727847491,13012.294539079994,53.51198970000405,53467.87154448 2024-10-02,05:38:13.000,276,11000490,12565,0,1727847492,13012.30127538999,53.554284480000206,53467.88551872 2024-10-02,05:38:14.000,276,11000516,12565,0,1727847493,13012.308011699999,53.53313709000213,53467.85058312001 2024-10-02,05:38:15.000,276,11000505,12765,0,1727847494,13012.28106645999,53.561333609999565,53467.86455736 2024-10-02,05:38:16.000,276,11000509,12565,0,1727847495,13012.314748009994,53.561333609999565,53467.87154448 2024-10-02,05:38:17.000,276,11000498,12445,0,1727847496,13012.287802769999,53.568382739998924,53467.906480080004 2024-10-02,05:38:18.000,276,11000515,12725,0,1727847497,13012.233912289994,53.52608796000277,53467.857570240005 2024-10-02,05:38:19.000,276,11000495,12605,0,1727847498,13012.26085752999,53.54018622000149,53467.87154448 2024-10-02,05:38:20.000,276,11000548,12565,0,1727847499,13012.26085752999,53.53313709000213,53467.86455736 2024-10-02,05:38:21.000,276,11000528,12805,0,1727847500,13012.254121219994,53.51903883000341,53467.87853160001 2024-10-02,05:38:22.000,276,11000507,12365,0,1727847501,13012.28106645999,53.554284480000206,53467.87853160001 2024-10-02,05:38:23.000,276,11000488,13005,0,1727847502,13012.28106645999,53.54018622000149,53467.927441440006 2024-10-02,05:38:24.000,276,11000508,12965,0,1727847503,13012.26085752999,53.54018622000149,53467.857570240005 2024-10-02,05:38:25.000,276,11000492,13005,0,1727847504,13012.30127538999,53.58248099999764,53467.83660888 2024-10-02,05:38:26.000,276,11000456,12805,0,1727847505,13012.28106645999,53.54018622000149,53467.92045432001 2024-10-02,05:38:27.000,276,11000505,12605,0,1727847506,13012.32148431999,53.58953013000428,53467.88551872 2024-10-02,05:38:28.000,276,11000459,12725,0,1727847507,13012.314748009994,53.568382739998924,53467.93442856 2024-10-02,05:38:29.000,276,11000469,12605,0,1727847508,13012.30127538999,53.561333609999565,53467.85058312001 2024-10-02,05:38:30.000,276,11000488,12685,0,1727847509,13012.308011699999,53.568382739998924,53467.927441440006 2024-10-02,05:38:31.000,276,11000500,12685,0,1727847510,13012.30127538999,53.554284480000206,53467.94840280001 2024-10-02,05:38:32.000,276,11000485,12525,0,1727847511,13012.32148431999,53.54723535000085,53467.927441440006 2024-10-02,05:38:33.000,276,11000466,12565,0,1727847512,13012.32148431999,53.54018622000149,53467.9134672 2024-10-02,05:38:34.000,276,11000514,13045,0,1727847513,13012.314748009994,53.561333609999565,53467.92045432001 2024-10-02,05:38:35.000,276,11000488,12685,0,1727847514,13012.34169324999,53.561333609999565,53467.92045432001 2024-10-02,05:38:36.000,276,11000479,13125,0,1727847515,13012.375374799994,53.561333609999565,53467.927441440006 2024-10-02,05:38:37.000,276,11000531,12885,0,1727847516,13012.334956939994,53.54723535000085,53467.92045432001 2024-10-02,05:38:38.000,276,11000485,12805,0,1727847517,13012.294539079994,53.554284480000206,53467.9134672 2024-10-02,05:38:39.000,276,11000492,12725,0,1727847518,13012.30127538999,53.54018622000149,53467.9134672 2024-10-02,05:38:40.000,276,11000474,12445,0,1727847519,13012.308011699999,53.54723535000085,53467.955389920004 2024-10-02,05:38:41.000,276,11000502,12885,0,1727847520,13012.294539079994,53.53313709000213,53467.955389920004 2024-10-02,05:38:42.000,276,11000497,12685,0,1727847521,13012.308011699999,53.568382739998924,53467.955389920004 2024-10-02,05:38:43.000,276,11000535,12685,0,1727847522,13012.26085752999,53.554284480000206,53467.9833384 2024-10-02,05:38:44.000,276,11000506,12605,0,1727847523,13012.233912289994,53.561333609999565,53467.93442856 2024-10-02,05:38:45.000,276,11000519,12845,0,1727847524,13012.240648599989,53.54018622000149,53467.94840280001 2024-10-02,05:38:46.000,276,11000529,12885,0,1727847525,13012.227175979999,53.54018622000149,53467.9134672 2024-10-02,05:38:47.000,276,11000520,12805,0,1727847526,13012.227175979999,53.52608796000277,53468.01128688 2024-10-02,05:38:48.000,276,11000522,12805,0,1727847527,13012.240648599989,53.58248099999764,53467.99032552 2024-10-02,05:38:49.000,276,11000529,12765,0,1727847528,13012.287802769999,53.58248099999764,53467.96237704 2024-10-02,05:38:50.000,276,11000515,12365,0,1727847529,13012.26085752999,53.58248099999764,53467.9134672 2024-10-02,05:38:51.000,276,11000510,12645,0,1727847530,13012.247384909999,53.568382739998924,53468.025261120005 2024-10-02,05:38:52.000,276,11000482,12805,0,1727847531,13012.240648599989,53.603628390002996,53467.92045432001 2024-10-02,05:38:53.000,276,11000555,12725,0,1727847532,13012.28106645999,53.610677520002355,53467.9833384 2024-10-02,05:38:54.000,276,11000505,12685,0,1727847533,13012.274330149994,53.610677520002355,53467.976351280005 2024-10-02,05:38:55.000,276,11000510,12765,0,1727847534,13012.254121219994,53.66002142999787,53467.906480080004 2024-10-02,05:38:56.000,276,11000497,12605,0,1727847535,13012.274330149994,53.63182491000043,53467.9833384 2024-10-02,05:38:57.000,276,11000539,12925,0,1727847536,13012.30127538999,53.68821795000258,53467.9833384 2024-10-02,05:38:58.000,276,11000516,12525,0,1727847537,13012.314748009994,53.72346359999938,53468.01128688 2024-10-02,05:38:59.000,276,11000530,12765,0,1727847538,13012.32822063,53.71641447000002,53468.025261120005 2024-10-02,05:39:00.000,276,11000504,12725,0,1727847539,13012.34169324999,53.730512729998736,53467.976351280005 2024-10-02,05:39:01.000,276,11000497,12525,0,1727847540,13012.34169324999,53.71641447000002,53468.025261120005 2024-10-02,05:39:02.000,276,11000504,12765,0,1727847541,13012.395583729995,53.737561859998095,53467.99731264001 2024-10-02,05:39:03.000,276,11000475,12605,0,1727847542,13012.395583729995,53.75166012000409,53467.99731264001 2024-10-02,05:39:04.000,276,11000488,12885,0,1727847543,13012.395583729995,53.75166012000409,53468.00429976 2024-10-02,05:39:05.000,276,11000505,12605,0,1727847544,13012.42926528,53.779856640001526,53468.01827400001 2024-10-02,05:39:06.000,276,11000511,12605,0,1727847545,13012.415792659995,53.81510228999832,53467.976351280005 2024-10-02,05:39:07.000,276,11000500,12925,0,1727847546,13012.415792659995,53.81510228999832,53468.01827400001 2024-10-02,05:39:08.000,276,11000487,12765,0,1727847547,13012.40232003999,53.786905770000885,53468.01128688 2024-10-02,05:39:09.000,276,11000529,12845,0,1727847548,13012.42926528,53.81510228999832,53468.08814520001 2024-10-02,05:39:10.000,276,11000480,12765,0,1727847549,13012.42252896999,53.786905770000885,53468.00429976 2024-10-02,05:39:11.000,276,11000462,12605,0,1727847550,13012.42926528,53.779856640001526,53468.074170960004 2024-10-02,05:39:12.000,276,11000509,12805,0,1727847551,13012.40232003999,53.80805315999896,53468.03224824 2024-10-02,05:39:13.000,276,11000532,12405,0,1727847552,13012.40905635,53.786905770000885,53468.04622248001 2024-10-02,05:39:14.000,276,11000562,12525,0,1727847553,13012.38884742,53.81510228999832,53468.13006792 2024-10-02,05:39:15.000,276,11000489,12805,0,1727847554,13012.40905635,53.793954900000244,53468.08115808 2024-10-02,05:39:16.000,276,11000474,12685,0,1727847555,13012.38211110999,53.75166012000409,53468.095132320006 2024-10-02,05:39:17.000,276,11000489,12685,0,1727847556,13012.40232003999,53.77280751000217,53468.123080800004 2024-10-02,05:39:18.000,276,11000497,12605,0,1727847557,13012.395583729995,53.793954900000244,53468.10211944 2024-10-02,05:39:19.000,276,11000455,12845,0,1727847558,13012.38884742,53.80805315999896,53468.13006792 2024-10-02,05:39:20.000,276,11000557,12685,0,1727847559,13012.38884742,53.77280751000217,53468.13705504001 2024-10-02,05:39:21.000,276,11000505,12685,0,1727847560,13012.36190217999,53.779856640001526,53468.13705504001 2024-10-02,05:39:22.000,276,11000573,12885,0,1727847561,13012.375374799994,53.75870925000345,53468.13006792 2024-10-02,05:39:23.000,276,11000509,12965,0,1727847562,13012.355165869994,53.76575838000281,53468.11609368001 2024-10-02,05:39:24.000,276,11000484,12725,0,1727847563,13012.34842956,53.77280751000217,53468.123080800004 2024-10-02,05:39:25.000,276,11000522,12765,0,1727847564,13012.34842956,53.71641447000002,53468.03923536 2024-10-02,05:39:26.000,276,11000524,12605,0,1727847565,13012.355165869994,53.737561859998095,53468.13006792 2024-10-02,05:39:27.000,276,11000488,12765,0,1727847566,13012.334956939994,53.70936534000066,53468.11609368001 2024-10-02,05:39:28.000,276,11000499,12605,0,1727847567,13012.308011699999,53.737561859998095,53468.06718384001 2024-10-02,05:39:29.000,276,11000502,12565,0,1727847568,13012.294539079994,53.75870925000345,53468.10910656 2024-10-02,05:39:30.000,276,11000547,12525,0,1727847569,13012.334956939994,53.71641447000002,53468.123080800004 2024-10-02,05:39:31.000,276,11000472,12965,0,1727847570,13012.314748009994,53.71641447000002,53468.144042160005 2024-10-02,05:39:32.000,276,11000491,12925,0,1727847571,13012.274330149994,53.730512729998736,53468.11609368001 2024-10-02,05:39:33.000,276,11000571,13045,0,1727847572,13012.308011699999,53.67411969000386,53468.13705504001 2024-10-02,05:39:34.000,276,11000508,12605,0,1727847573,13012.294539079994,53.72346359999938,53468.13006792 2024-10-02,05:39:35.000,276,11000533,12965,0,1727847574,13012.30127538999,53.71641447000002,53468.123080800004 2024-10-02,05:39:36.000,276,11000535,12885,0,1727847575,13012.287802769999,53.70936534000066,53468.1580164 2024-10-02,05:39:37.000,276,11000543,12805,0,1727847576,13012.247384909999,53.75166012000409,53468.144042160005 2024-10-02,05:39:38.000,276,11000542,12925,0,1727847577,13012.247384909999,53.75870925000345,53468.16500352001 2024-10-02,05:39:39.000,276,11000524,12805,0,1727847578,13012.247384909999,53.71641447000002,53468.17199064 2024-10-02,05:39:40.000,276,11000551,12805,0,1727847579,13012.220439669989,53.730512729998736,53468.13705504001 2024-10-02,05:39:41.000,276,11000483,12605,0,1727847580,13012.227175979999,53.737561859998095,53468.18596488001 2024-10-02,05:39:42.000,276,11000527,12805,0,1727847581,13012.233912289994,53.72346359999938,53468.17897776 2024-10-02,05:39:43.000,276,11000504,12645,0,1727847582,13012.206967049999,53.730512729998736,53468.13705504001 2024-10-02,05:39:44.000,276,11000470,12525,0,1727847583,13012.220439669989,53.75166012000409,53468.16500352001 2024-10-02,05:39:45.000,276,11000490,12765,0,1727847584,13012.193494429994,53.7023162100013,53468.144042160005 2024-10-02,05:39:46.000,276,11000516,12805,0,1727847585,13012.193494429994,53.730512729998736,53468.11609368001 2024-10-02,05:39:47.000,276,11000489,12805,0,1727847586,13012.159812879989,53.737561859998095,53468.1580164 2024-10-02,05:39:48.000,276,11000521,12685,0,1727847587,13012.173285499994,53.72346359999938,53468.10910656 2024-10-02,05:39:49.000,276,11000511,12645,0,1727847588,13012.200230739989,53.730512729998736,53468.15102928 2024-10-02,05:39:50.000,276,11000523,12285,0,1727847589,13012.193494429994,53.72346359999938,53468.17199064 2024-10-02,05:39:51.000,276,11000501,12845,0,1727847590,13012.186758119999,53.75166012000409,53468.144042160005 2024-10-02,05:39:52.000,276,11000492,12725,0,1727847591,13012.193494429994,53.74461099000473,53468.22090048 2024-10-02,05:39:53.000,276,11000522,12805,0,1727847592,13012.186758119999,53.71641447000002,53468.21391336001 2024-10-02,05:39:54.000,276,11000498,12725,0,1727847593,13012.180021809989,53.69526708000194,53468.17199064 2024-10-02,05:39:55.000,276,11000520,12765,0,1727847594,13012.173285499994,53.667070560004504,53468.144042160005 2024-10-02,05:39:56.000,276,11000513,12565,0,1727847595,13012.200230739989,53.65297229999851,53468.17897776 2024-10-02,05:39:57.000,276,11000516,12805,0,1727847596,13012.206967049999,53.66002142999787,53468.18596488001 2024-10-02,05:39:58.000,276,11000467,12365,0,1727847597,13012.213703359994,53.66002142999787,53468.241861840004 2024-10-02,05:39:59.000,276,11000518,12805,0,1727847598,13012.180021809989,53.667070560004504,53468.20692624 2024-10-02,05:40:00.000,276,11000472,12685,0,1727847599,13012.213703359994,53.603628390002996,53468.21391336001 2024-10-02,05:40:01.000,276,11000498,12685,0,1727847600,13012.220439669989,53.63182491000043,53468.262823200006 2024-10-02,05:40:02.000,276,11000525,12885,0,1727847601,13012.193494429994,53.603628390002996,53468.23487472001 2024-10-02,05:40:03.000,276,11000534,12565,0,1727847602,13012.153076569994,53.610677520002355,53468.24884896 2024-10-02,05:40:04.000,276,11000506,12925,0,1727847603,13012.220439669989,53.62477578000107,53468.23487472001 2024-10-02,05:40:05.000,276,11000470,12485,0,1727847604,13012.180021809989,53.610677520002355,53468.23487472001 2024-10-02,05:40:06.000,276,11000520,12765,0,1727847605,13012.193494429994,53.59657926000364,53468.2977588 2024-10-02,05:40:07.000,276,11000489,12885,0,1727847606,13012.193494429994,53.63182491000043,53468.24884896 2024-10-02,05:40:08.000,276,11000525,12405,0,1727847607,13012.180021809989,53.617726650001714,53468.290771680004 2024-10-02,05:40:09.000,276,11000532,12725,0,1727847608,13012.180021809989,53.58953013000428,53468.30474592001 2024-10-02,05:40:10.000,276,11000455,12805,0,1727847609,13012.146340259998,53.617726650001714,53468.24884896 2024-10-02,05:40:11.000,276,11000474,12885,0,1727847610,13012.099186089989,53.617726650001714,53468.27679744 2024-10-02,05:40:12.000,276,11000484,12685,0,1727847611,13012.078977159988,53.62477578000107,53468.262823200006 2024-10-02,05:40:13.000,276,11000519,12685,0,1727847612,13012.092449779993,53.66002142999787,53468.27679744 2024-10-02,05:40:14.000,276,11000521,12805,0,1727847613,13012.052031919993,53.62477578000107,53468.290771680004 2024-10-02,05:40:15.000,276,11000506,12805,0,1727847614,13012.031822989993,53.63182491000043,53468.20692624 2024-10-02,05:40:16.000,276,11000463,12685,0,1727847615,13012.011614059993,53.67411969000386,53468.34666864 2024-10-02,05:40:17.000,276,11000471,12725,0,1727847616,13012.018350369988,53.65297229999851,53468.33269440001 2024-10-02,05:40:18.000,276,11000518,12805,0,1727847617,13012.011614059993,53.667070560004504,53468.33269440001 2024-10-02,05:40:19.000,276,11000472,12725,0,1727847618,13011.991405129993,53.70936534000066,53468.32570728 2024-10-02,05:40:20.000,276,11000473,12765,0,1727847619,13011.991405129993,53.71641447000002,53468.33968152 2024-10-02,05:40:21.000,276,11000507,12765,0,1727847620,13011.937514650002,53.67411969000386,53468.33269440001 2024-10-02,05:40:22.000,276,11000457,12605,0,1727847621,13011.930778339993,53.7023162100013,53468.27679744 2024-10-02,05:40:23.000,276,11000490,12765,0,1727847622,13011.944250959998,53.72346359999938,53468.33269440001 2024-10-02,05:40:24.000,276,11000485,12605,0,1727847623,13011.917305720002,53.68116882000322,53468.311733040005 2024-10-02,05:40:25.000,276,11000478,12525,0,1727847624,13011.910569409993,53.65297229999851,53468.34666864 2024-10-02,05:40:26.000,276,11000456,12525,0,1727847625,13011.883624169997,53.67411969000386,53468.35365576001 2024-10-02,05:40:27.000,276,11000504,12725,0,1727847626,13011.890360479993,53.667070560004504,53468.32570728 2024-10-02,05:40:28.000,276,11000537,12565,0,1727847627,13011.924042029998,53.68821795000258,53468.33968152 2024-10-02,05:40:29.000,276,11000535,12805,0,1727847628,13011.930778339993,53.68116882000322,53468.36763 2024-10-02,05:40:30.000,276,11000465,12845,0,1727847629,13011.930778339993,53.68821795000258,53468.33269440001 2024-10-02,05:40:31.000,276,11000532,12845,0,1727847630,13011.917305720002,53.68116882000322,53468.34666864 2024-10-02,05:40:32.000,276,11000510,12685,0,1727847631,13011.924042029998,53.63887403999979,53468.36763 2024-10-02,05:40:33.000,276,11000471,12765,0,1727847632,13011.924042029998,53.63887403999979,53468.35365576001 2024-10-02,05:40:34.000,276,11000519,12765,0,1727847633,13011.890360479993,53.63182491000043,53468.360642880005 2024-10-02,05:40:35.000,276,11000518,12765,0,1727847634,13011.890360479993,53.64592316999915,53468.37461712 2024-10-02,05:40:36.000,276,11000513,12805,0,1727847635,13011.930778339993,53.66002142999787,53468.37461712 2024-10-02,05:40:37.000,276,11000518,12765,0,1727847636,13011.890360479993,53.667070560004504,53468.40256560001 2024-10-02,05:40:38.000,276,11000451,12805,0,1727847637,13011.903833099997,53.65297229999851,53468.39557848 2024-10-02,05:40:39.000,276,11000478,12445,0,1727847638,13011.930778339993,53.59657926000364,53468.44448832 2024-10-02,05:40:40.000,276,11000496,12725,0,1727847639,13011.944250959998,53.603628390002996,53468.41653984 2024-10-02,05:40:41.000,276,11000509,12605,0,1727847640,13011.897096790002,53.610677520002355,53468.38859136 2024-10-02,05:40:42.000,276,11000463,12765,0,1727847641,13011.903833099997,53.617726650001714,53468.41653984 2024-10-02,05:40:43.000,276,11000497,12845,0,1727847642,13011.876887860002,53.617726650001714,53468.41653984 2024-10-02,05:40:44.000,276,11000487,12805,0,1727847643,13011.876887860002,53.63887403999979,53468.44448832 2024-10-02,05:40:45.000,276,11000515,12765,0,1727847644,13011.897096790002,53.63182491000043,53468.5073724 2024-10-02,05:40:46.000,276,11000516,12605,0,1727847645,13011.876887860002,53.67411969000386,53468.47243680001 2024-10-02,05:40:47.000,276,11000502,12685,0,1727847646,13011.829733689992,53.7023162100013,53468.49339816 2024-10-02,05:40:48.000,276,11000521,12965,0,1727847647,13011.843206309997,53.70936534000066,53468.49339816 2024-10-02,05:40:49.000,276,11000496,12725,0,1727847648,13011.863415239997,53.71641447000002,53468.53532088 2024-10-02,05:40:50.000,276,11000490,12685,0,1727847649,13011.816261070002,53.7023162100013,53468.51435952 2024-10-02,05:40:51.000,276,11000528,12885,0,1727847650,13011.796052140002,53.7023162100013,53468.57025648001 2024-10-02,05:40:52.000,276,11000500,12805,0,1727847651,13011.809524759992,53.70936534000066,53468.528333760005 2024-10-02,05:40:53.000,276,11000486,12805,0,1727847652,13011.822997379997,53.69526708000194,53468.50038528001 2024-10-02,05:40:54.000,276,11000483,12525,0,1727847653,13011.802788449997,53.71641447000002,53468.51435952 2024-10-02,05:40:55.000,276,11000512,12565,0,1727847654,13011.769106899992,53.72346359999938,53468.528333760005 2024-10-02,05:40:56.000,276,11000495,12685,0,1727847655,13011.769106899992,53.7023162100013,53468.47243680001 2024-10-02,05:40:57.000,276,11000491,13085,0,1727847656,13011.775843210002,53.70936534000066,53468.52134664001 2024-10-02,05:40:58.000,276,11000503,13045,0,1727847657,13011.762370589997,53.69526708000194,53468.5073724 2024-10-02,05:40:59.000,276,11000546,12485,0,1727847658,13011.775843210002,53.65297229999851,53468.53532088 2024-10-02,05:41:00.000,276,11000507,12885,0,1727847659,13011.769106899992,53.64592316999915,53468.52134664001 2024-10-02,05:41:01.000,276,11000529,12565,0,1727847660,13011.782579519997,53.667070560004504,53468.53532088 2024-10-02,05:41:02.000,276,11000506,12765,0,1727847661,13011.755634280002,53.66002142999787,53468.52134664001 2024-10-02,05:41:03.000,276,11000478,12765,0,1727847662,13011.769106899992,53.67411969000386,53468.528333760005 2024-10-02,05:41:04.000,276,11000460,12645,0,1727847663,13011.762370589997,53.65297229999851,53468.57025648001 2024-10-02,05:41:05.000,276,11000548,12685,0,1727847664,13011.748897969992,53.64592316999915,53468.51435952 2024-10-02,05:41:06.000,276,11000555,12605,0,1727847665,13011.748897969992,53.65297229999851,53468.577243600004 2024-10-02,05:41:07.000,276,11000510,12725,0,1727847666,13011.735425350002,53.63182491000043,53468.57025648001 2024-10-02,05:41:08.000,276,11000558,12645,0,1727847667,13011.708480109992,53.63182491000043,53468.64012768001 2024-10-02,05:41:09.000,276,11000516,12685,0,1727847668,13011.721952729997,53.62477578000107,53468.61916632001 2024-10-02,05:41:10.000,276,11000484,12485,0,1727847669,13011.708480109992,53.610677520002355,53468.58423072 2024-10-02,05:41:11.000,276,11000474,12885,0,1727847670,13011.688271179992,53.63182491000043,53468.6121792 2024-10-02,05:41:12.000,276,11000446,12805,0,1727847671,13011.715216420002,53.64592316999915,53468.58423072 2024-10-02,05:41:13.000,276,11000503,12605,0,1727847672,13011.688271179992,53.63182491000043,53468.577243600004 2024-10-02,05:41:14.000,276,11000477,12805,0,1727847673,13011.661325939996,53.65297229999851,53468.577243600004 2024-10-02,05:41:15.000,276,11000519,12925,0,1727847674,13011.674798560001,53.667070560004504,53468.64012768001 2024-10-02,05:41:16.000,276,11000533,12805,0,1727847675,13011.654589630001,53.64592316999915,53468.598204960006 2024-10-02,05:41:17.000,276,11000495,12805,0,1727847676,13011.647853319992,53.63182491000043,53468.598204960006 2024-10-02,05:41:18.000,276,11000525,13085,0,1727847677,13011.634380700001,53.64592316999915,53468.577243600004 2024-10-02,05:41:19.000,276,11000485,12805,0,1727847678,13011.587226529991,53.67411969000386,53468.63314056 2024-10-02,05:41:20.000,276,11000507,12925,0,1727847679,13011.641117009996,53.67411969000386,53468.61916632001 2024-10-02,05:41:21.000,276,11000541,12605,0,1727847680,13011.634380700001,53.66002142999787,53468.61916632001 2024-10-02,05:41:22.000,276,11000508,12885,0,1727847681,13011.567017599991,53.66002142999787,53468.58423072 2024-10-02,05:41:23.000,276,11000517,12845,0,1727847682,13011.53333605,53.617726650001714,53468.598204960006 2024-10-02,05:41:24.000,276,11000535,12805,0,1727847683,13011.546808669991,53.63887403999979,53468.577243600004 2024-10-02,05:41:25.000,276,11000547,12565,0,1727847684,13011.526599739991,53.63182491000043,53468.542308 2024-10-02,05:41:26.000,276,11000531,12605,0,1727847685,13011.526599739991,53.64592316999915,53468.61916632001 2024-10-02,05:41:27.000,276,11000472,12765,0,1727847686,13011.51312712,53.62477578000107,53468.60519208 2024-10-02,05:41:28.000,276,11000482,12965,0,1727847687,13011.540072359996,53.58953013000428,53468.58423072 2024-10-02,05:41:29.000,276,11000547,12805,0,1727847688,13011.49291819,53.603628390002996,53468.6121792 2024-10-02,05:41:30.000,276,11000503,12685,0,1727847689,13011.51312712,53.59657926000364,53468.60519208 2024-10-02,05:41:31.000,276,11000491,12645,0,1727847690,13011.459236639996,53.54723535000085,53468.60519208 2024-10-02,05:41:32.000,276,11000514,12885,0,1727847691,13011.45250033,53.54018622000149,53468.577243600004 2024-10-02,05:41:33.000,276,11000510,13045,0,1727847692,13011.39187354,53.4908423099987,53468.51435952 2024-10-02,05:41:34.000,276,11000494,12565,0,1727847693,13011.41208247,53.52608796000277,53468.52134664001 2024-10-02,05:41:35.000,276,11000492,12565,0,1727847694,13011.35145568,53.49789143999806,53468.58423072 2024-10-02,05:41:36.000,276,11000498,12805,0,1727847695,13011.337983059995,53.46264579000126,53468.60519208 2024-10-02,05:41:37.000,276,11000509,12765,0,1727847696,13011.317774129995,53.4555966600019,53468.49339816 2024-10-02,05:41:38.000,276,11000502,12805,0,1727847697,13011.31103782,53.48379317999934,53468.528333760005 2024-10-02,05:41:39.000,276,11000512,12845,0,1727847698,13011.30430150999,53.4555966600019,53468.577243600004 2024-10-02,05:41:40.000,276,11000476,12725,0,1727847699,13011.277356269995,53.44854753000254,53468.528333760005 2024-10-02,05:41:41.000,276,11000509,12605,0,1727847700,13011.297565199995,53.4555966600019,53468.528333760005 2024-10-02,05:41:42.000,276,11000533,12765,0,1727847701,13011.277356269995,53.434449270003824,53468.52134664001 2024-10-02,05:41:43.000,276,11000524,12885,0,1727847702,13011.22346578999,53.378056230001675,53468.52134664001 2024-10-02,05:41:44.000,276,11000515,12885,0,1727847703,13011.20325685999,53.40625274999911,53468.59121784001 2024-10-02,05:41:45.000,276,11000497,12685,0,1727847704,13011.20325685999,53.34985971000424,53468.52134664001 2024-10-02,05:41:46.000,276,11000525,12685,0,1727847705,13011.156102689994,53.378056230001675,53468.528333760005 2024-10-02,05:41:47.000,276,11000472,12765,0,1727847706,13011.115684829994,53.3569088400036,53468.542308 2024-10-02,05:41:48.000,276,11000524,12805,0,1727847707,13011.095475899994,53.34985971000424,53468.598204960006 2024-10-02,05:41:49.000,276,11000507,12605,0,1727847708,13011.10221220999,53.3569088400036,53468.51435952 2024-10-02,05:41:50.000,276,11000502,12485,0,1727847709,13011.075266969994,53.335761449998245,53468.479423920006 2024-10-02,05:41:51.000,276,11000560,12605,0,1727847710,13011.048321729999,53.321663189999526,53468.47243680001 2024-10-02,05:41:52.000,276,11000502,12765,0,1727847711,13011.028112799999,53.36395797000296,53468.49339816 2024-10-02,05:41:53.000,276,11000484,12725,0,1727847712,13011.001167559989,53.378056230001675,53468.52134664001 2024-10-02,05:41:54.000,276,11000525,12525,0,1727847713,13011.028112799999,53.385105360001035,53468.49339816 2024-10-02,05:41:55.000,276,11000514,12805,0,1727847714,13010.967486009999,53.378056230001675,53468.528333760005 2024-10-02,05:41:56.000,276,11000515,12805,0,1727847715,13010.954013389994,53.392154490000394,53468.53532088 2024-10-02,05:41:57.000,276,11000505,12765,0,1727847716,13010.974222319994,53.42035100999783,53468.51435952 2024-10-02,05:41:58.000,276,11000514,12605,0,1727847717,13011.001167559989,53.41330187999847,53468.52134664001 2024-10-02,05:41:59.000,276,11000542,12805,0,1727847718,13010.913595529993,53.39920361999975,53468.458462560004 2024-10-02,05:42:00.000,276,11000486,12605,0,1727847719,13010.920331839989,53.434449270003824,53468.47243680001 2024-10-02,05:42:01.000,276,11000512,12605,0,1727847720,13010.906859219998,53.427400140004465,53468.46544968 2024-10-02,05:42:02.000,276,11000510,12645,0,1727847721,13010.900122909989,53.434449270003824,53468.430514080006 2024-10-02,05:42:03.000,276,11000483,12765,0,1727847722,13010.859705049988,53.392154490000394,53468.42352696001 2024-10-02,05:42:04.000,276,11000516,12765,0,1727847723,13010.805814569998,53.41330187999847,53468.46544968 2024-10-02,05:42:05.000,276,11000528,12845,0,1727847724,13010.846232429998,53.427400140004465,53468.458462560004 2024-10-02,05:42:06.000,276,11000490,12725,0,1727847725,13010.859705049988,53.40625274999911,53468.42352696001 2024-10-02,05:42:07.000,276,11000538,12765,0,1727847726,13010.839496119988,53.392154490000394,53468.4375012 2024-10-02,05:42:08.000,276,11000587,12445,0,1727847727,13010.819287189988,53.41330187999847,53468.46544968 2024-10-02,05:42:09.000,276,11000498,12685,0,1727847728,13010.826023499998,53.41330187999847,53468.47243680001 2024-10-02,05:42:10.000,276,11000491,12805,0,1727847729,13010.805814569998,53.39920361999975,53468.40256560001 2024-10-02,05:42:11.000,276,11000483,12765,0,1727847730,13010.799078259988,53.39920361999975,53468.479423920006 2024-10-02,05:42:12.000,276,11000506,12805,0,1727847731,13010.778869330003,53.40625274999911,53468.48641104 2024-10-02,05:42:13.000,276,11000557,12485,0,1727847732,13010.812550879993,53.378056230001675,53468.46544968 2024-10-02,05:42:14.000,276,11000535,12605,0,1727847733,13010.805814569998,53.39920361999975,53468.50038528001 2024-10-02,05:42:15.000,276,11000540,12605,0,1727847734,13010.778869330003,53.36395797000296,53468.45147544001 2024-10-02,05:42:16.000,276,11000522,12765,0,1727847735,13010.758660400003,53.371007100002316,53468.44448832 2024-10-02,05:42:17.000,276,11000513,12925,0,1727847736,13010.765396709998,53.328712319998886,53468.38859136 2024-10-02,05:42:18.000,276,11000514,12405,0,1727847737,13010.765396709998,53.321663189999526,53468.38160424001 2024-10-02,05:42:19.000,276,11000535,12605,0,1727847738,13010.671088369993,53.30756493000081,53468.360642880005 2024-10-02,05:42:20.000,276,11000520,12805,0,1727847739,13010.650879439992,53.321663189999526,53468.430514080006 2024-10-02,05:42:21.000,276,11000489,12805,0,1727847740,13010.704769919997,53.30051580000145,53468.45147544001 2024-10-02,05:42:22.000,276,11000537,12685,0,1727847741,13010.704769919997,53.30051580000145,53468.35365576001 2024-10-02,05:42:23.000,276,11000511,12605,0,1727847742,13010.637406820002,53.27936841000337,53468.38160424001 2024-10-02,05:42:24.000,276,11000499,12445,0,1727847743,13010.650879439992,53.30051580000145,53468.41653984 2024-10-02,05:42:25.000,276,11000515,12925,0,1727847744,13010.671088369993,53.31461406000017,53468.38160424001 2024-10-02,05:42:26.000,276,11000567,12725,0,1727847745,13010.677824680002,53.26527015000465,53468.34666864 2024-10-02,05:42:27.000,276,11000468,12525,0,1727847746,13010.637406820002,53.26527015000465,53468.36763 2024-10-02,05:42:28.000,276,11000511,12565,0,1727847747,13010.610461579992,53.25117188999866,53468.40256560001 2024-10-02,05:42:29.000,276,11000502,12765,0,1727847748,13010.650879439992,53.26527015000465,53468.36763 2024-10-02,05:42:30.000,276,11000461,12565,0,1727847749,13010.630670509992,53.23707362999994,53468.34666864 2024-10-02,05:42:31.000,276,11000502,12645,0,1727847750,13010.623934199997,53.23707362999994,53468.35365576001 2024-10-02,05:42:32.000,276,11000503,12445,0,1727847751,13010.596988960002,53.25117188999866,53468.40256560001 2024-10-02,05:42:33.000,276,11000487,12725,0,1727847752,13010.590252649992,53.23707362999994,53468.38160424001 2024-10-02,05:42:34.000,276,11000520,12925,0,1727847753,13010.570043719992,53.21592624000186,53468.38859136 2024-10-02,05:42:35.000,276,11000543,12725,0,1727847754,13010.529625859992,53.2441227599993,53468.33968152 2024-10-02,05:42:36.000,276,11000531,12405,0,1727847755,13010.529625859992,53.23707362999994,53468.44448832 2024-10-02,05:42:37.000,276,11000530,12965,0,1727847756,13010.509416929992,53.208877110002504,53468.38160424001 2024-10-02,05:42:38.000,276,11000541,12925,0,1727847757,13010.509416929992,53.21592624000186,53468.37461712 2024-10-02,05:42:39.000,276,11000520,12645,0,1727847758,13010.502680619997,53.208877110002504,53468.33269440001 2024-10-02,05:42:40.000,276,11000519,12805,0,1727847759,13010.502680619997,53.23707362999994,53468.39557848 2024-10-02,05:42:41.000,276,11000528,12885,0,1727847760,13010.489207999992,53.18772972000443,53468.38859136 2024-10-02,05:42:42.000,276,11000571,12725,0,1727847761,13010.509416929992,53.22297537000122,53468.36763 2024-10-02,05:42:43.000,276,11000545,12805,0,1727847762,13010.482471689997,53.18068058999779,53468.38859136 2024-10-02,05:42:44.000,276,11000556,12765,0,1727847763,13010.495944310002,53.208877110002504,53468.41653984 2024-10-02,05:42:45.000,276,11000508,12805,0,1727847764,13010.448790139992,53.23002450000058,53468.31872016 2024-10-02,05:42:46.000,276,11000476,12605,0,1727847765,13010.516153240002,53.27231928000401,53468.33269440001 2024-10-02,05:42:47.000,276,11000512,12885,0,1727847766,13010.522889549997,53.25117188999866,53468.32570728 2024-10-02,05:42:48.000,276,11000513,12285,0,1727847767,13010.475735380001,53.2441227599993,53468.35365576001 2024-10-02,05:42:49.000,276,11000557,12605,0,1727847768,13010.522889549997,53.22297537000122,53468.33269440001 2024-10-02,05:42:50.000,276,11000497,12845,0,1727847769,13010.543098479997,53.22297537000122,53468.36763 2024-10-02,05:42:51.000,276,11000522,12805,0,1727847770,13010.516153240002,53.26527015000465,53468.360642880005 2024-10-02,05:42:52.000,276,11000520,12805,0,1727847771,13010.475735380001,53.25117188999866,53468.35365576001 2024-10-02,05:42:53.000,276,11000522,12685,0,1727847772,13010.516153240002,53.22297537000122,53468.33968152 2024-10-02,05:42:54.000,276,11000487,12725,0,1727847773,13010.489207999992,53.22297537000122,53468.34666864 2024-10-02,05:42:55.000,276,11000520,12765,0,1727847774,13010.495944310002,53.208877110002504,53468.2977588 2024-10-02,05:42:56.000,276,11000467,12725,0,1727847775,13010.549834789992,53.21592624000186,53468.31872016 2024-10-02,05:42:57.000,276,11000521,12685,0,1727847776,13010.563307409997,53.208877110002504,53468.35365576001 2024-10-02,05:42:58.000,276,11000523,12805,0,1727847777,13010.563307409997,53.208877110002504,53468.31872016 2024-10-02,05:42:59.000,276,11000510,12765,0,1727847778,13010.556571100002,53.208877110002504,53468.360642880005 2024-10-02,05:43:00.000,276,11000518,12605,0,1727847779,13010.583516339997,53.21592624000186,53468.40256560001 2024-10-02,05:43:01.000,276,11000511,12765,0,1727847780,13010.583516339997,53.18068058999779,53468.36763 2024-10-02,05:43:02.000,276,11000508,13005,0,1727847781,13010.610461579992,53.16658232999907,53468.38160424001 2024-10-02,05:43:03.000,276,11000520,12685,0,1727847782,13010.596988960002,53.17363145999843,53468.36763 2024-10-02,05:43:04.000,276,11000509,12845,0,1727847783,13010.664352059997,53.18772972000443,53468.41653984 2024-10-02,05:43:05.000,276,11000512,12685,0,1727847784,13010.623934199997,53.13838581000164,53468.36763 2024-10-02,05:43:06.000,276,11000536,12725,0,1727847785,13010.630670509992,53.13838581000164,53468.39557848 2024-10-02,05:43:07.000,276,11000505,12725,0,1727847786,13010.617197890002,53.13838581000164,53468.41653984 2024-10-02,05:43:08.000,276,11000498,12605,0,1727847787,13010.657615750002,53.1101892900042,53468.35365576001 2024-10-02,05:43:09.000,276,11000495,12805,0,1727847788,13010.657615750002,53.096091029998206,53468.360642880005 2024-10-02,05:43:10.000,276,11000484,12885,0,1727847789,13010.671088369993,53.096091029998206,53468.35365576001 2024-10-02,05:43:11.000,276,11000518,12765,0,1727847790,13010.657615750002,53.10314016000484,53468.36763 2024-10-02,05:43:12.000,276,11000544,12605,0,1727847791,13010.677824680002,53.11723842000356,53468.38160424001 2024-10-02,05:43:13.000,276,11000504,12925,0,1727847792,13010.671088369993,53.07494364000013,53468.360642880005 2024-10-02,05:43:14.000,276,11000518,12885,0,1727847793,13010.698033610002,53.08904189999885,53468.38160424001 2024-10-02,05:43:15.000,276,11000520,12805,0,1727847794,13010.704769919997,53.06789451000077,53468.4375012 2024-10-02,05:43:16.000,276,11000517,12845,0,1727847795,13010.664352059997,53.07494364000013,53468.41653984 2024-10-02,05:43:17.000,276,11000552,12725,0,1727847796,13010.684560989997,53.06789451000077,53468.36763 2024-10-02,05:43:18.000,276,11000569,12765,0,1727847797,13010.711506229993,53.05379625000205,53468.37461712 2024-10-02,05:43:19.000,276,11000506,13245,0,1727847798,13010.691297299993,53.03969799000333,53468.44448832 2024-10-02,05:43:20.000,276,11000530,12485,0,1727847799,13010.704769919997,52.9974032099999,53468.430514080006 2024-10-02,05:43:21.000,276,11000535,12885,0,1727847800,13010.677824680002,53.00445233999926,53468.38859136 2024-10-02,05:43:22.000,276,11000502,12725,0,1727847801,13010.718242540002,53.032648860003974,53468.4375012 2024-10-02,05:43:23.000,276,11000519,12725,0,1727847802,13010.711506229993,53.00445233999926,53468.40256560001 2024-10-02,05:43:24.000,276,11000519,12605,0,1727847803,13010.724978849998,52.9974032099999,53468.45147544001 2024-10-02,05:43:25.000,276,11000516,12965,0,1727847804,13010.724978849998,52.9974032099999,53468.360642880005 2024-10-02,05:43:26.000,276,11000562,12845,0,1727847805,13010.765396709998,52.976255820001825,53468.46544968 2024-10-02,05:43:27.000,276,11000494,12885,0,1727847806,13010.758660400003,52.9974032099999,53468.49339816 2024-10-02,05:43:28.000,276,11000555,12885,0,1727847807,13010.711506229993,52.99035408000054,53468.49339816 2024-10-02,05:43:29.000,276,11000521,12765,0,1727847808,13010.778869330003,52.976255820001825,53468.50038528001 2024-10-02,05:43:30.000,276,11000512,12925,0,1727847809,13010.832759809993,52.983304950001184,53468.54929512001 2024-10-02,05:43:31.000,276,11000504,12845,0,1727847810,13010.778869330003,53.01855059999798,53468.51435952 2024-10-02,05:43:32.000,276,11000570,12725,0,1727847811,13010.778869330003,53.01150146999862,53468.528333760005 2024-10-02,05:43:33.000,276,11000522,12725,0,1727847812,13010.778869330003,53.00445233999926,53468.51435952 2024-10-02,05:43:34.000,276,11000544,12965,0,1727847813,13010.772133019993,53.025599730004615,53468.430514080006 2024-10-02,05:43:35.000,276,11000528,12565,0,1727847814,13010.799078259988,53.025599730004615,53468.47243680001 2024-10-02,05:43:36.000,276,11000518,12645,0,1727847815,13010.819287189988,53.03969799000333,53468.47243680001 2024-10-02,05:43:37.000,276,11000476,12645,0,1727847816,13010.859705049988,53.06789451000077,53468.5073724 2024-10-02,05:43:38.000,276,11000497,12605,0,1727847817,13010.859705049988,53.08904189999885,53468.54929512001 2024-10-02,05:43:39.000,276,11000495,12965,0,1727847818,13010.859705049988,53.07494364000013,53468.54929512001 2024-10-02,05:43:40.000,276,11000515,12565,0,1727847819,13010.826023499998,53.096091029998206,53468.528333760005 2024-10-02,05:43:41.000,276,11000501,12645,0,1727847820,13010.900122909989,53.08904189999885,53468.479423920006 2024-10-02,05:43:42.000,276,11000548,12725,0,1727847821,13010.913595529993,53.145434940000996,53468.458462560004 2024-10-02,05:43:43.000,276,11000527,12845,0,1727847822,13010.900122909989,53.12428755000292,53468.51435952 2024-10-02,05:43:44.000,276,11000547,12565,0,1727847823,13010.913595529993,53.159533199999714,53468.5073724 2024-10-02,05:43:45.000,276,11000549,12685,0,1727847824,13010.913595529993,53.159533199999714,53468.50038528001 2024-10-02,05:43:46.000,276,11000543,12725,0,1727847825,13010.920331839989,53.145434940000996,53468.48641104 2024-10-02,05:43:47.000,276,11000507,12765,0,1727847826,13010.954013389994,53.18068058999779,53468.577243600004 2024-10-02,05:43:48.000,276,11000533,12805,0,1727847827,13010.980958629989,53.194778850003786,53468.53532088 2024-10-02,05:43:49.000,276,11000534,12485,0,1727847828,13011.021376489989,53.18068058999779,53468.59121784001 2024-10-02,05:43:50.000,276,11000503,12605,0,1727847829,13011.048321729999,53.208877110002504,53468.59121784001 2024-10-02,05:43:51.000,276,11000512,12685,0,1727847830,13011.028112799999,53.201827980003145,53468.59121784001 2024-10-02,05:43:52.000,276,11000546,12925,0,1727847831,13011.068530659999,53.201827980003145,53468.59121784001 2024-10-02,05:43:53.000,276,11000516,12605,0,1727847832,13011.075266969994,53.18772972000443,53468.577243600004 2024-10-02,05:43:54.000,276,11000501,12965,0,1727847833,13011.08200327999,53.23002450000058,53468.55628224 2024-10-02,05:43:55.000,276,11000529,12565,0,1727847834,13011.068530659999,53.23707362999994,53468.61916632001 2024-10-02,05:43:56.000,276,11000539,12965,0,1727847835,13011.115684829994,53.201827980003145,53468.63314056 2024-10-02,05:43:57.000,276,11000499,12445,0,1727847836,13011.14263006999,53.25822101999802,53468.598204960006 2024-10-02,05:43:58.000,276,11000526,12805,0,1727847837,13011.16957531,53.22297537000122,53468.63314056 2024-10-02,05:43:59.000,276,11000513,12725,0,1727847838,13011.16957531,53.23707362999994,53468.598204960006 2024-10-02,05:44:00.000,276,11000509,12765,0,1727847839,13011.20325685999,53.23707362999994,53468.58423072 2024-10-02,05:44:01.000,276,11000522,12925,0,1727847840,13011.236938409995,53.2441227599993,53468.598204960006 2024-10-02,05:44:02.000,276,11000519,12485,0,1727847841,13011.22346578999,53.21592624000186,53468.598204960006 2024-10-02,05:44:03.000,276,11000514,12685,0,1727847842,13011.2302021,53.201827980003145,53468.60519208 2024-10-02,05:44:04.000,276,11000532,12685,0,1727847843,13011.236938409995,53.18772972000443,53468.66108904 2024-10-02,05:44:05.000,276,11000533,12845,0,1727847844,13011.28409257999,53.18772972000443,53468.63314056 2024-10-02,05:44:06.000,276,11000541,12845,0,1727847845,13011.26388364999,53.18772972000443,53468.598204960006 2024-10-02,05:44:07.000,276,11000518,12925,0,1727847846,13011.297565199995,53.17363145999843,53468.647114800006 2024-10-02,05:44:08.000,276,11000521,12605,0,1727847847,13011.317774129995,53.159533199999714,53468.64012768001 2024-10-02,05:44:09.000,276,11000457,12645,0,1727847848,13011.317774129995,53.208877110002504,53468.56326936 2024-10-02,05:44:10.000,276,11000572,12645,0,1727847849,13011.358191989995,53.18068058999779,53468.63314056 2024-10-02,05:44:11.000,276,11000556,12565,0,1727847850,13011.31103782,53.194778850003786,53468.60519208 2024-10-02,05:44:12.000,276,11000543,12685,0,1727847851,13011.32451043999,53.17363145999843,53468.63314056 2024-10-02,05:44:13.000,276,11000541,12685,0,1727847852,13011.38513722999,53.18772972000443,53468.67506328 2024-10-02,05:44:14.000,276,11000517,12845,0,1727847853,13011.398609849995,53.22297537000122,53468.66807616001 2024-10-02,05:44:15.000,276,11000566,12805,0,1727847854,13011.37166461,53.201827980003145,53468.626153440004 2024-10-02,05:44:16.000,276,11000528,12685,0,1727847855,13011.398609849995,53.201827980003145,53468.647114800006 2024-10-02,05:44:17.000,276,11000529,13005,0,1727847856,13011.418818779995,53.18068058999779,53468.647114800006 2024-10-02,05:44:18.000,276,11000559,12885,0,1727847857,13011.38513722999,53.21592624000186,53468.6121792 2024-10-02,05:44:19.000,276,11000521,12605,0,1727847858,13011.37166461,53.18068058999779,53468.6121792 2024-10-02,05:44:20.000,276,11000519,12645,0,1727847859,13011.39187354,53.22297537000122,53468.66108904 2024-10-02,05:44:21.000,276,11000538,12845,0,1727847860,13011.42555508999,53.22297537000122,53468.64012768001 2024-10-02,05:44:22.000,276,11000543,12685,0,1727847861,13011.38513722999,53.25822101999802,53468.647114800006 2024-10-02,05:44:23.000,276,11000547,12805,0,1727847862,13011.398609849995,53.27231928000401,53468.647114800006 2024-10-02,05:44:24.000,276,11000536,12685,0,1727847863,13011.398609849995,53.23707362999994,53468.67506328 2024-10-02,05:44:25.000,276,11000572,12845,0,1727847864,13011.418818779995,53.2441227599993,53468.70301176 2024-10-02,05:44:26.000,276,11000525,12765,0,1727847865,13011.40534615999,53.25117188999866,53468.68903752001 2024-10-02,05:44:27.000,276,11000552,12725,0,1727847866,13011.35145568,53.25822101999802,53468.70301176 2024-10-02,05:44:28.000,276,11000550,12645,0,1727847867,13011.398609849995,53.25822101999802,53468.72397312 2024-10-02,05:44:29.000,276,11000526,12805,0,1727847868,13011.4322914,53.27936841000337,53468.696024640005 2024-10-02,05:44:30.000,276,11000523,12805,0,1727847869,13011.378400919995,53.30756493000081,53468.61916632001 2024-10-02,05:44:31.000,276,11000565,12925,0,1727847870,13011.36492829999,53.30051580000145,53468.647114800006 2024-10-02,05:44:32.000,276,11000521,12685,0,1727847871,13011.358191989995,53.34985971000424,53468.66807616001 2024-10-02,05:44:33.000,276,11000494,12605,0,1727847872,13011.38513722999,53.34985971000424,53468.65410192 2024-10-02,05:44:34.000,276,11000536,12605,0,1727847873,13011.378400919995,53.36395797000296,53468.67506328 2024-10-02,05:44:35.000,276,11000529,12805,0,1727847874,13011.378400919995,53.39920361999975,53468.68903752001 2024-10-02,05:44:36.000,276,11000551,12645,0,1727847875,13011.398609849995,53.40625274999911,53468.70999888 2024-10-02,05:44:37.000,276,11000487,12645,0,1727847876,13011.439027709996,53.41330187999847,53468.73096024 2024-10-02,05:44:38.000,276,11000533,12605,0,1727847877,13011.4322914,53.392154490000394,53468.72397312 2024-10-02,05:44:39.000,276,11000504,12725,0,1727847878,13011.39187354,53.42035100999783,53468.71698600001 2024-10-02,05:44:40.000,276,11000525,12845,0,1727847879,13011.41208247,53.41330187999847,53468.7519216 2024-10-02,05:44:41.000,276,11000544,12685,0,1727847880,13011.41208247,53.39920361999975,53468.70999888 2024-10-02,05:44:42.000,276,11000524,12605,0,1727847881,13011.40534615999,53.427400140004465,53468.68903752001 2024-10-02,05:44:43.000,276,11000527,12605,0,1727847882,13011.39187354,53.434449270003824,53468.6820504 2024-10-02,05:44:44.000,276,11000474,12765,0,1727847883,13011.38513722999,53.4908423099987,53468.647114800006 2024-10-02,05:44:45.000,276,11000543,12445,0,1727847884,13011.4322914,53.47674404999998,53468.61916632001 2024-10-02,05:44:46.000,276,11000527,12725,0,1727847885,13011.418818779995,53.48379317999934,53468.63314056 2024-10-02,05:44:47.000,276,11000534,12725,0,1727847886,13011.39187354,53.49789143999806,53468.70301176 2024-10-02,05:44:48.000,276,11000520,12645,0,1727847887,13011.39187354,53.50494057000469,53468.70301176 2024-10-02,05:44:49.000,276,11000517,12725,0,1727847888,13011.398609849995,53.50494057000469,53468.67506328 2024-10-02,05:44:50.000,276,11000477,12805,0,1727847889,13011.398609849995,53.53313709000213,53468.66108904 2024-10-02,05:44:51.000,276,11000519,12725,0,1727847890,13011.378400919995,53.47674404999998,53468.696024640005 2024-10-02,05:44:52.000,276,11000535,12685,0,1727847891,13011.36492829999,53.48379317999934,53468.73096024 2024-10-02,05:44:53.000,276,11000520,12805,0,1727847892,13011.38513722999,53.51198970000405,53468.647114800006 2024-10-02,05:44:54.000,276,11000558,12845,0,1727847893,13011.39187354,53.50494057000469,53468.696024640005 2024-10-02,05:44:55.000,276,11000510,12645,0,1727847894,13011.30430150999,53.48379317999934,53468.64012768001 2024-10-02,05:44:56.000,276,11000556,12845,0,1727847895,13011.34471936999,53.4555966600019,53468.68903752001 2024-10-02,05:44:57.000,276,11000498,12605,0,1727847896,13011.34471936999,53.48379317999934,53468.67506328 2024-10-02,05:44:58.000,276,11000503,13085,0,1727847897,13011.32451043999,53.46969492000062,53468.65410192 2024-10-02,05:44:59.000,276,11000478,12445,0,1727847898,13011.34471936999,53.427400140004465,53468.647114800006 2024-10-02,05:45:00.000,276,11000525,12805,0,1727847899,13011.35145568,53.47674404999998,53468.72397312 2024-10-02,05:45:01.000,276,11000550,12805,0,1727847900,13011.358191989995,53.434449270003824,53468.696024640005 2024-10-02,05:45:02.000,276,11000520,12805,0,1727847901,13011.31103782,53.42035100999783,53468.6820504 2024-10-02,05:45:03.000,276,11000517,12605,0,1727847902,13011.31103782,53.441498400003184,53468.66108904 2024-10-02,05:45:04.000,276,11000487,12885,0,1727847903,13011.257147339995,53.41330187999847,53468.647114800006 2024-10-02,05:45:05.000,276,11000539,12765,0,1727847904,13011.27061996,53.41330187999847,53468.68903752001 2024-10-02,05:45:06.000,276,11000498,12845,0,1727847905,13011.297565199995,53.385105360001035,53468.626153440004 2024-10-02,05:45:07.000,276,11000472,12645,0,1727847906,13011.29082889,53.40625274999911,53468.626153440004 2024-10-02,05:45:08.000,276,11000462,12725,0,1727847907,13011.28409257999,53.39920361999975,53468.6121792 2024-10-02,05:45:09.000,276,11000458,12605,0,1727847908,13011.28409257999,53.434449270003824,53468.626153440004 2024-10-02,05:45:10.000,276,11000544,12525,0,1727847909,13011.26388364999,53.46969492000062,53468.647114800006 2024-10-02,05:45:11.000,276,11000514,12485,0,1727847910,13011.257147339995,53.47674404999998,53468.66108904 2024-10-02,05:45:12.000,276,11000494,12965,0,1727847911,13011.277356269995,53.44854753000254,53468.626153440004 2024-10-02,05:45:13.000,276,11000507,12685,0,1727847912,13011.28409257999,53.49789143999806,53468.61916632001 2024-10-02,05:45:14.000,276,11000457,12845,0,1727847913,13011.277356269995,53.54018622000149,53468.61916632001 2024-10-02,05:45:15.000,276,11000475,12725,0,1727847914,13011.277356269995,53.51198970000405,53468.6820504 2024-10-02,05:45:16.000,276,11000538,12605,0,1727847915,13011.26388364999,53.4908423099987,53468.66807616001 2024-10-02,05:45:17.000,276,11000472,12565,0,1727847916,13011.27061996,53.50494057000469,53468.6820504 2024-10-02,05:45:18.000,276,11000494,12605,0,1727847917,13011.297565199995,53.51198970000405,53468.61916632001 2024-10-02,05:45:19.000,276,11000517,12605,0,1727847918,13011.257147339995,53.52608796000277,53468.64012768001 2024-10-02,05:45:20.000,276,11000517,12445,0,1727847919,13011.337983059995,53.53313709000213,53468.6121792 2024-10-02,05:45:21.000,276,11000482,12725,0,1727847920,13011.31103782,53.561333609999565,53468.60519208 2024-10-02,05:45:22.000,276,11000515,12885,0,1727847921,13011.297565199995,53.52608796000277,53468.57025648001 2024-10-02,05:45:23.000,276,11000534,12725,0,1727847922,13011.32451043999,53.51903883000341,53468.63314056 2024-10-02,05:45:24.000,276,11000518,12725,0,1727847923,13011.37166461,53.52608796000277,53468.64012768001 2024-10-02,05:45:25.000,276,11000468,12525,0,1727847924,13011.39187354,53.561333609999565,53468.6121792 2024-10-02,05:45:26.000,276,11000513,12885,0,1727847925,13011.358191989995,53.554284480000206,53468.59121784001 2024-10-02,05:45:27.000,276,11000469,12805,0,1727847926,13011.378400919995,53.54018622000149,53468.70301176 2024-10-02,05:45:28.000,276,11000505,12765,0,1727847927,13011.398609849995,53.54018622000149,53468.64012768001 2024-10-02,05:45:29.000,276,11000456,12845,0,1727847928,13011.42555508999,53.54018622000149,53468.6820504 2024-10-02,05:45:30.000,276,11000480,12565,0,1727847929,13011.41208247,53.54018622000149,53468.68903752001 2024-10-02,05:45:31.000,276,11000484,12765,0,1727847930,13011.39187354,53.561333609999565,53468.696024640005 2024-10-02,05:45:32.000,276,11000501,12565,0,1727847931,13011.38513722999,53.54723535000085,53468.6820504 2024-10-02,05:45:33.000,276,11000534,12805,0,1727847932,13011.4322914,53.57543186999828,53468.626153440004 2024-10-02,05:45:34.000,276,11000482,12685,0,1727847933,13011.42555508999,53.561333609999565,53468.696024640005 2024-10-02,05:45:35.000,276,11000484,12525,0,1727847934,13011.41208247,53.53313709000213,53468.696024640005 2024-10-02,05:45:36.000,276,11000494,12685,0,1727847935,13011.42555508999,53.52608796000277,53468.70301176 2024-10-02,05:45:37.000,276,11000539,13085,0,1727847936,13011.418818779995,53.50494057000469,53468.70999888 2024-10-02,05:45:38.000,276,11000495,12645,0,1727847937,13011.42555508999,53.54018622000149,53468.63314056 2024-10-02,05:45:39.000,276,11000521,12885,0,1727847938,13011.44576401999,53.51198970000405,53468.6820504 2024-10-02,05:45:40.000,276,11000512,12845,0,1727847939,13011.479445569996,53.51903883000341,53468.70999888 2024-10-02,05:45:41.000,276,11000508,12525,0,1727847940,13011.479445569996,53.51198970000405,53468.67506328 2024-10-02,05:45:42.000,276,11000514,12765,0,1727847941,13011.46597294999,53.54018622000149,53468.6820504 2024-10-02,05:45:43.000,276,11000508,12645,0,1727847942,13011.45250033,53.51198970000405,53468.744934480004 2024-10-02,05:45:44.000,276,11000481,12685,0,1727847943,13011.459236639996,53.52608796000277,53468.73794736001 2024-10-02,05:45:45.000,276,11000506,12885,0,1727847944,13011.479445569996,53.50494057000469,53468.68903752001 2024-10-02,05:45:46.000,276,11000498,12685,0,1727847945,13011.459236639996,53.48379317999934,53468.73794736001 2024-10-02,05:45:47.000,276,11000489,12765,0,1727847946,13011.4322914,53.46969492000062,53468.73096024 2024-10-02,05:45:48.000,276,11000515,12845,0,1727847947,13011.45250033,53.46969492000062,53468.71698600001 2024-10-02,05:45:49.000,276,11000488,12925,0,1727847948,13011.46597294999,53.46264579000126,53468.696024640005 2024-10-02,05:45:50.000,276,11000508,12645,0,1727847949,13011.479445569996,53.4555966600019,53468.647114800006 2024-10-02,05:45:51.000,276,11000502,12685,0,1727847950,13011.459236639996,53.427400140004465,53468.73096024 2024-10-02,05:45:52.000,276,11000460,12445,0,1727847951,13011.46597294999,53.41330187999847,53468.73794736001 2024-10-02,05:45:53.000,276,11000503,12605,0,1727847952,13011.439027709996,53.427400140004465,53468.696024640005 2024-10-02,05:45:54.000,276,11000477,12685,0,1727847953,13011.439027709996,53.371007100002316,53468.70999888 2024-10-02,05:45:55.000,276,11000494,12845,0,1727847954,13011.45250033,53.378056230001675,53468.72397312 2024-10-02,05:45:56.000,276,11000531,12805,0,1727847955,13011.439027709996,53.3569088400036,53468.71698600001 2024-10-02,05:45:57.000,276,11000532,12605,0,1727847956,13011.39187354,53.3569088400036,53468.70999888 2024-10-02,05:45:58.000,276,11000501,12605,0,1727847957,13011.38513722999,53.378056230001675,53468.6820504 2024-10-02,05:45:59.000,276,11000522,12725,0,1727847958,13011.39187354,53.328712319998886,53468.696024640005 2024-10-02,05:46:00.000,276,11000477,12805,0,1727847959,13011.39187354,53.30051580000145,53468.73794736001 2024-10-02,05:46:01.000,276,11000558,12765,0,1727847960,13011.40534615999,53.28641754000273,53468.71698600001 2024-10-02,05:46:02.000,276,11000558,12605,0,1727847961,13011.398609849995,53.321663189999526,53468.70301176 2024-10-02,05:46:03.000,276,11000510,12965,0,1727847962,13011.36492829999,53.31461406000017,53468.70999888 2024-10-02,05:46:04.000,276,11000527,12765,0,1727847963,13011.36492829999,53.30051580000145,53468.744934480004 2024-10-02,05:46:05.000,276,11000535,12845,0,1727847964,13011.378400919995,53.28641754000273,53468.72397312 2024-10-02,05:46:06.000,276,11000548,12605,0,1727847965,13011.33124675,53.328712319998886,53468.75890872001 2024-10-02,05:46:07.000,276,11000518,12645,0,1727847966,13011.35145568,53.30051580000145,53468.71698600001 2024-10-02,05:46:08.000,276,11000499,12805,0,1727847967,13011.34471936999,53.29346667000209,53468.73096024 2024-10-02,05:46:09.000,276,11000543,12845,0,1727847968,13011.34471936999,53.30051580000145,53468.765895840006 2024-10-02,05:46:10.000,276,11000534,12805,0,1727847969,13011.35145568,53.31461406000017,53468.71698600001 2024-10-02,05:46:11.000,276,11000489,12845,0,1727847970,13011.33124675,53.30051580000145,53468.73794736001 2024-10-02,05:46:12.000,276,11000458,12725,0,1727847971,13011.358191989995,53.321663189999526,53468.70999888 2024-10-02,05:46:13.000,276,11000510,12765,0,1727847972,13011.34471936999,53.335761449998245,53468.744934480004 2024-10-02,05:46:14.000,276,11000561,12805,0,1727847973,13011.337983059995,53.3569088400036,53468.73096024 2024-10-02,05:46:15.000,276,11000517,12845,0,1727847974,13011.317774129995,53.31461406000017,53468.71698600001 2024-10-02,05:46:16.000,276,11000489,12685,0,1727847975,13011.28409257999,53.321663189999526,53468.73794736001 2024-10-02,05:46:17.000,276,11000520,12685,0,1727847976,13011.29082889,53.321663189999526,53468.72397312 2024-10-02,05:46:18.000,276,11000580,12845,0,1727847977,13011.257147339995,53.31461406000017,53468.72397312 2024-10-02,05:46:19.000,276,11000536,12805,0,1727847978,13011.216729479995,53.30756493000081,53468.73096024 2024-10-02,05:46:20.000,276,11000459,12765,0,1727847979,13011.196520549995,53.321663189999526,53468.73096024 2024-10-02,05:46:21.000,276,11000543,12765,0,1727847980,13011.20999317,53.30756493000081,53468.765895840006 2024-10-02,05:46:22.000,276,11000533,12525,0,1727847981,13011.196520549995,53.30756493000081,53468.73794736001 2024-10-02,05:46:23.000,276,11000529,12885,0,1727847982,13011.18978424,53.31461406000017,53468.744934480004 2024-10-02,05:46:24.000,276,11000509,12645,0,1727847983,13011.16283899999,53.28641754000273,53468.73096024 2024-10-02,05:46:25.000,276,11000539,12965,0,1727847984,13011.20999317,53.29346667000209,53468.77288296 2024-10-02,05:46:26.000,276,11000482,12685,0,1727847985,13011.196520549995,53.30756493000081,53468.73794736001 2024-10-02,05:46:27.000,276,11000550,12565,0,1727847986,13011.20999317,53.27936841000337,53468.75890872001 2024-10-02,05:46:28.000,276,11000499,12685,0,1727847987,13011.20999317,53.25822101999802,53468.70301176 2024-10-02,05:46:29.000,276,11000502,12845,0,1727847988,13011.18978424,53.25822101999802,53468.793844320004 2024-10-02,05:46:30.000,276,11000523,12605,0,1727847989,13011.20325685999,53.27231928000401,53468.73096024 2024-10-02,05:46:31.000,276,11000556,12885,0,1727847990,13011.18304792999,53.25117188999866,53468.73794736001 2024-10-02,05:46:32.000,276,11000555,12685,0,1727847991,13011.176311619995,53.23707362999994,53468.71698600001 2024-10-02,05:46:33.000,276,11000516,12725,0,1727847992,13011.176311619995,53.201827980003145,53468.71698600001 2024-10-02,05:46:34.000,276,11000516,12965,0,1727847993,13011.20325685999,53.194778850003786,53468.77288296 2024-10-02,05:46:35.000,276,11000520,12605,0,1727847994,13011.20999317,53.22297537000122,53468.73794736001 2024-10-02,05:46:36.000,276,11000509,12725,0,1727847995,13011.216729479995,53.21592624000186,53468.75890872001 2024-10-02,05:46:37.000,276,11000526,12765,0,1727847996,13011.24367471999,53.21592624000186,53468.793844320004 2024-10-02,05:46:38.000,276,11000495,12805,0,1727847997,13011.25041103,53.194778850003786,53468.77987008 2024-10-02,05:46:39.000,276,11000515,12565,0,1727847998,13011.236938409995,53.152484070000355,53468.70999888 2024-10-02,05:46:40.000,276,11000534,12765,0,1727847999,13011.24367471999,53.152484070000355,53468.744934480004 2024-10-02,05:46:41.000,276,11000486,12605,0,1727848000,13011.2302021,53.145434940000996,53468.70301176 2024-10-02,05:46:42.000,276,11000494,12805,0,1727848001,13011.26388364999,53.12428755000292,53468.70999888 2024-10-02,05:46:43.000,276,11000539,12805,0,1727848002,13011.236938409995,53.10314016000484,53468.71698600001 2024-10-02,05:46:44.000,276,11000545,12605,0,1727848003,13011.196520549995,53.10314016000484,53468.73096024 2024-10-02,05:46:45.000,276,11000495,12565,0,1727848004,13011.24367471999,53.13133668000228,53468.77288296 2024-10-02,05:46:46.000,276,11000510,12685,0,1727848005,13011.236938409995,53.06084538000141,53468.67506328 2024-10-02,05:46:47.000,276,11000591,12725,0,1727848006,13011.27061996,53.096091029998206,53468.744934480004 2024-10-02,05:46:48.000,276,11000505,12965,0,1727848007,13011.29082889,53.12428755000292,53468.77987008 2024-10-02,05:46:49.000,276,11000500,12805,0,1727848008,13011.277356269995,53.1101892900042,53468.765895840006 2024-10-02,05:46:50.000,276,11000540,12845,0,1727848009,13011.27061996,53.12428755000292,53468.73096024 2024-10-02,05:46:51.000,276,11000586,12765,0,1727848010,13011.277356269995,53.11723842000356,53468.71698600001 2024-10-02,05:46:52.000,276,11000564,12965,0,1727848011,13011.257147339995,53.1101892900042,53468.744934480004 2024-10-02,05:46:53.000,276,11000499,12845,0,1727848012,13011.236938409995,53.096091029998206,53468.70301176 2024-10-02,05:46:54.000,276,11000552,12645,0,1727848013,13011.236938409995,53.1101892900042,53468.75890872001 2024-10-02,05:46:55.000,276,11000553,12525,0,1727848014,13011.25041103,53.05379625000205,53468.765895840006 2024-10-02,05:46:56.000,276,11000547,12925,0,1727848015,13011.18304792999,53.04674712000269,53468.744934480004 2024-10-02,05:46:57.000,276,11000554,12325,0,1727848016,13011.29082889,53.07494364000013,53468.71698600001 2024-10-02,05:46:58.000,276,11000473,12725,0,1727848017,13011.26388364999,53.06789451000077,53468.77987008 2024-10-02,05:46:59.000,276,11000516,12565,0,1727848018,13011.25041103,53.06084538000141,53468.765895840006 2024-10-02,05:47:00.000,276,11000530,12485,0,1727848019,13011.30430150999,53.08904189999885,53468.80781856001 2024-10-02,05:47:01.000,276,11000542,12565,0,1727848020,13011.32451043999,53.01150146999862,53468.87768976 2024-10-02,05:47:02.000,276,11000536,12925,0,1727848021,13011.30430150999,53.03969799000333,53468.80781856001 2024-10-02,05:47:03.000,276,11000504,12765,0,1727848022,13011.27061996,53.06084538000141,53468.891664 2024-10-02,05:47:04.000,276,11000524,12765,0,1727848023,13011.30430150999,53.032648860003974,53468.83576704001 2024-10-02,05:47:05.000,276,11000528,12925,0,1727848024,13011.30430150999,53.03969799000333,53468.80083144 2024-10-02,05:47:06.000,276,11000499,12805,0,1727848025,13011.29082889,53.032648860003974,53468.84275416 2024-10-02,05:47:07.000,276,11000495,13005,0,1727848026,13011.277356269995,53.03969799000333,53468.83576704001 2024-10-02,05:47:08.000,276,11000523,12485,0,1727848027,13011.27061996,52.96215756000311,53468.90563824001 2024-10-02,05:47:09.000,276,11000543,12805,0,1727848028,13011.30430150999,52.983304950001184,53468.912625360004 2024-10-02,05:47:10.000,276,11000542,12605,0,1727848029,13011.27061996,52.99035408000054,53468.89865112 2024-10-02,05:47:11.000,276,11000520,12925,0,1727848030,13011.257147339995,52.9974032099999,53468.933586720006 2024-10-02,05:47:12.000,276,11000542,12805,0,1727848031,13011.257147339995,52.969206690002466,53468.92659960001 2024-10-02,05:47:13.000,276,11000520,12645,0,1727848032,13011.26388364999,52.96215756000311,53468.961535200004 2024-10-02,05:47:14.000,276,11000503,12565,0,1727848033,13011.31103782,52.95510843000375,53468.96852232 2024-10-02,05:47:15.000,276,11000508,12765,0,1727848034,13011.297565199995,52.969206690002466,53468.92659960001 2024-10-02,05:47:16.000,276,11000520,12525,0,1727848035,13011.277356269995,52.94101016999775,53468.92659960001 2024-10-02,05:47:17.000,276,11000553,13005,0,1727848036,13011.27061996,52.919862779999676,53468.92659960001 2024-10-02,05:47:18.000,276,11000526,12605,0,1727848037,13011.297565199995,52.94805930000439,53468.89865112 2024-10-02,05:47:19.000,276,11000506,12525,0,1727848038,13011.297565199995,52.983304950001184,53468.94756096 2024-10-02,05:47:20.000,276,11000472,12565,0,1727848039,13011.277356269995,52.933961039998394,53468.94057384 2024-10-02,05:47:21.000,276,11000530,12845,0,1727848040,13011.30430150999,52.969206690002466,53468.95454808001 2024-10-02,05:47:22.000,276,11000512,12805,0,1727848041,13011.34471936999,52.94805930000439,53468.961535200004 2024-10-02,05:47:23.000,276,11000483,12765,0,1727848042,13011.317774129995,52.983304950001184,53468.982496560006 2024-10-02,05:47:24.000,276,11000548,12885,0,1727848043,13011.32451043999,52.969206690002466,53468.961535200004 2024-10-02,05:47:25.000,276,11000511,12765,0,1727848044,13011.32451043999,52.9974032099999,53468.98948368 2024-10-02,05:47:26.000,276,11000535,12645,0,1727848045,13011.31103782,52.99035408000054,53469.00345792001 2024-10-02,05:47:27.000,276,11000502,12805,0,1727848046,13011.31103782,52.96215756000311,53468.982496560006 2024-10-02,05:47:28.000,276,11000535,12565,0,1727848047,13011.317774129995,52.94805930000439,53468.982496560006 2024-10-02,05:47:29.000,276,11000523,12805,0,1727848048,13011.337983059995,52.96215756000311,53469.05236776001 2024-10-02,05:47:30.000,276,11000515,12645,0,1727848049,13011.32451043999,52.94101016999775,53469.00345792001 2024-10-02,05:47:31.000,276,11000548,12885,0,1727848050,13011.337983059995,52.95510843000375,53469.05935488 2024-10-02,05:47:32.000,276,11000502,12565,0,1727848051,13011.32451043999,52.983304950001184,53469.04538064 2024-10-02,05:47:33.000,276,11000533,12685,0,1727848052,13011.37166461,52.983304950001184,53468.98948368 2024-10-02,05:47:34.000,276,11000516,13005,0,1727848053,13011.37166461,52.9974032099999,53469.04538064 2024-10-02,05:47:35.000,276,11000470,12925,0,1727848054,13011.358191989995,53.01855059999798,53469.12223896001 2024-10-02,05:47:36.000,276,11000493,12605,0,1727848055,13011.38513722999,53.03969799000333,53469.10826472 2024-10-02,05:47:37.000,276,11000519,12365,0,1727848056,13011.398609849995,53.04674712000269,53469.10826472 2024-10-02,05:47:38.000,276,11000565,12725,0,1727848057,13011.378400919995,53.06084538000141,53469.101277600006 2024-10-02,05:47:39.000,276,11000503,12605,0,1727848058,13011.39187354,53.06789451000077,53469.12223896001 2024-10-02,05:47:40.000,276,11000532,12885,0,1727848059,13011.37166461,53.07494364000013,53469.101277600006 2024-10-02,05:47:41.000,276,11000571,12765,0,1727848060,13011.36492829999,53.08904189999885,53469.101277600006 2024-10-02,05:47:42.000,276,11000516,12885,0,1727848061,13011.35145568,53.08199276999949,53469.04538064 2024-10-02,05:47:43.000,276,11000498,12685,0,1727848062,13011.38513722999,53.07494364000013,53469.080316240004 2024-10-02,05:47:44.000,276,11000524,12685,0,1727848063,13011.37166461,53.06084538000141,53469.15717456 2024-10-02,05:47:45.000,276,11000505,12725,0,1727848064,13011.398609849995,53.07494364000013,53469.12223896001 2024-10-02,05:47:46.000,276,11000498,12645,0,1727848065,13011.38513722999,53.07494364000013,53469.14320032001 2024-10-02,05:47:47.000,276,11000616,12725,0,1727848066,13011.378400919995,53.12428755000292,53469.19211016001 2024-10-02,05:47:48.000,276,11000516,12525,0,1727848067,13011.34471936999,53.12428755000292,53469.16416168 2024-10-02,05:47:49.000,276,11000505,12965,0,1727848068,13011.37166461,53.08904189999885,53469.1362132 2024-10-02,05:47:50.000,276,11000524,12965,0,1727848069,13011.33124675,53.06084538000141,53469.17813592 2024-10-02,05:47:51.000,276,11000501,12565,0,1727848070,13011.30430150999,53.08904189999885,53469.17813592 2024-10-02,05:47:52.000,276,11000556,12725,0,1727848071,13011.30430150999,53.08904189999885,53469.11525184 2024-10-02,05:47:53.000,276,11000521,12645,0,1727848072,13011.26388364999,53.03969799000333,53469.15717456 2024-10-02,05:47:54.000,276,11000542,12805,0,1727848073,13011.28409257999,53.01150146999862,53469.12223896001 2024-10-02,05:47:55.000,276,11000514,13005,0,1727848074,13011.26388364999,53.01150146999862,53469.19211016001 2024-10-02,05:47:56.000,276,11000524,12485,0,1727848075,13011.22346578999,53.01150146999862,53469.19211016001 2024-10-02,05:47:57.000,276,11000545,12885,0,1727848076,13011.20999317,53.04674712000269,53469.15717456 2024-10-02,05:47:58.000,276,11000510,12605,0,1727848077,13011.22346578999,53.04674712000269,53469.199097280005 2024-10-02,05:47:59.000,276,11000502,12645,0,1727848078,13011.196520549995,53.04674712000269,53469.19211016001 2024-10-02,05:48:00.000,276,11000519,12925,0,1727848079,13011.18978424,53.01855059999798,53469.28294272 2024-10-02,05:48:01.000,276,11000498,12645,0,1727848080,13011.18978424,53.01150146999862,53469.21307152 2024-10-02,05:48:02.000,276,11000518,12765,0,1727848081,13011.18978424,53.025599730004615,53469.248007120004 2024-10-02,05:48:03.000,276,11000518,12845,0,1727848082,13011.16957531,53.03969799000333,53469.21307152 2024-10-02,05:48:04.000,276,11000519,12685,0,1727848083,13011.12242113999,53.01855059999798,53469.21307152 2024-10-02,05:48:05.000,276,11000520,12685,0,1727848084,13011.176311619995,52.9974032099999,53469.248007120004 2024-10-02,05:48:06.000,276,11000520,12845,0,1727848085,13011.115684829994,52.976255820001825,53469.23403288 2024-10-02,05:48:07.000,276,11000550,12965,0,1727848086,13011.08200327999,52.99035408000054,53469.22704576 2024-10-02,05:48:08.000,276,11000533,12365,0,1727848087,13011.088739589999,52.969206690002466,53469.22704576 2024-10-02,05:48:09.000,276,11000473,12965,0,1727848088,13011.088739589999,52.926911909999035,53469.25499424 2024-10-02,05:48:10.000,276,11000531,12805,0,1727848089,13011.06179434999,52.94805930000439,53469.21307152 2024-10-02,05:48:11.000,276,11000506,13005,0,1727848090,13011.048321729999,52.926911909999035,53469.2759556 2024-10-02,05:48:12.000,276,11000575,12485,0,1727848091,13011.034849109994,52.926911909999035,53469.22005864001 2024-10-02,05:48:13.000,276,11000497,12685,0,1727848092,13011.021376489989,52.88461713000288,53469.2060844 2024-10-02,05:48:14.000,276,11000544,12485,0,1727848093,13011.034849109994,52.88461713000288,53469.19211016001 2024-10-02,05:48:15.000,276,11000523,12445,0,1727848094,13010.974222319994,52.85642060999817,53469.17813592 2024-10-02,05:48:16.000,276,11000503,12605,0,1727848095,13010.954013389994,52.88461713000288,53469.22005864001 2024-10-02,05:48:17.000,276,11000523,12445,0,1727848096,13010.967486009999,52.87756800000352,53469.19211016001 2024-10-02,05:48:18.000,276,11000516,12685,0,1727848097,13010.974222319994,52.87051887000416,53469.15717456 2024-10-02,05:48:19.000,276,11000534,12805,0,1727848098,13010.954013389994,52.8634697400048,53469.1362132 2024-10-02,05:48:20.000,276,11000576,12605,0,1727848099,13010.933804459994,52.85642060999817,53469.17114880001 2024-10-02,05:48:21.000,276,11000533,12605,0,1727848100,13010.954013389994,52.85642060999817,53469.199097280005 2024-10-02,05:48:22.000,276,11000512,12605,0,1727848101,13010.940540769989,52.81412583000201,53469.22005864001 2024-10-02,05:48:23.000,276,11000528,12965,0,1727848102,13010.906859219998,52.80707670000265,53469.2060844 2024-10-02,05:48:24.000,276,11000543,12645,0,1727848103,13010.933804459994,52.83527322000009,53469.23403288 2024-10-02,05:48:25.000,276,11000554,12965,0,1727848104,13010.913595529993,52.84937147999881,53469.21307152 2024-10-02,05:48:26.000,276,11000509,12645,0,1727848105,13010.920331839989,52.84232234999945,53469.199097280005 2024-10-02,05:48:27.000,276,11000543,12845,0,1727848106,13010.900122909989,52.80707670000265,53469.2060844 2024-10-02,05:48:28.000,276,11000536,12565,0,1727848107,13010.886650289998,52.81412583000201,53469.22704576 2024-10-02,05:48:29.000,276,11000506,12765,0,1727848108,13010.893386599993,52.792978440003935,53469.24102000001 2024-10-02,05:48:30.000,276,11000503,12725,0,1727848109,13010.852968739993,52.82117496000137,53469.22005864001 2024-10-02,05:48:31.000,276,11000518,12805,0,1727848110,13010.846232429998,52.80707670000265,53469.17813592 2024-10-02,05:48:32.000,276,11000514,12805,0,1727848111,13010.778869330003,52.80707670000265,53469.19211016001 2024-10-02,05:48:33.000,276,11000548,12765,0,1727848112,13010.785605639998,52.82822409000073,53469.150187440006 2024-10-02,05:48:34.000,276,11000482,12965,0,1727848113,13010.812550879993,52.792978440003935,53469.22005864001 2024-10-02,05:48:35.000,276,11000547,12965,0,1727848114,13010.832759809993,52.800027570003294,53469.2060844 2024-10-02,05:48:36.000,276,11000514,12605,0,1727848115,13010.812550879993,52.81412583000201,53469.15717456 2024-10-02,05:48:37.000,276,11000559,13045,0,1727848116,13010.792341949993,52.84232234999945,53469.22005864001 2024-10-02,05:48:38.000,276,11000503,12765,0,1727848117,13010.805814569998,52.80707670000265,53469.22005864001 2024-10-02,05:48:39.000,276,11000535,13045,0,1727848118,13010.765396709998,52.82822409000073,53469.25499424 2024-10-02,05:48:40.000,276,11000558,12645,0,1727848119,13010.805814569998,52.83527322000009,53469.18512304 2024-10-02,05:48:41.000,276,11000513,12685,0,1727848120,13010.772133019993,52.81412583000201,53469.22005864001 2024-10-02,05:48:42.000,276,11000535,12685,0,1727848121,13010.785605639998,52.82117496000137,53469.22704576 2024-10-02,05:48:43.000,276,11000514,12645,0,1727848122,13010.731715159993,52.792978440003935,53469.25499424 2024-10-02,05:48:44.000,276,11000516,12805,0,1727848123,13010.751924089993,52.792978440003935,53469.21307152 2024-10-02,05:48:45.000,276,11000469,12965,0,1727848124,13010.785605639998,52.785929310004576,53469.2060844 2024-10-02,05:48:46.000,276,11000530,12885,0,1727848125,13010.765396709998,52.792978440003935,53469.23403288 2024-10-02,05:48:47.000,276,11000548,12645,0,1727848126,13010.724978849998,52.77888017999794,53469.23403288 2024-10-02,05:48:48.000,276,11000541,12885,0,1727848127,13010.758660400003,52.792978440003935,53469.26198136001 2024-10-02,05:48:49.000,276,11000511,12725,0,1727848128,13010.731715159993,52.785929310004576,53469.22005864001 2024-10-02,05:48:50.000,276,11000506,12805,0,1727848129,13010.772133019993,52.800027570003294,53469.24102000001 2024-10-02,05:48:51.000,276,11000535,12405,0,1727848130,13010.758660400003,52.785929310004576,53469.268968480006 2024-10-02,05:48:52.000,276,11000582,12685,0,1727848131,13010.724978849998,52.80707670000265,53469.248007120004 2024-10-02,05:48:53.000,276,11000502,12805,0,1727848132,13010.765396709998,52.750683660000504,53469.23403288 2024-10-02,05:48:54.000,276,11000499,12565,0,1727848133,13010.718242540002,52.77888017999794,53469.17114880001 2024-10-02,05:48:55.000,276,11000526,12445,0,1727848134,13010.765396709998,52.77888017999794,53469.22005864001 2024-10-02,05:48:56.000,276,11000514,12725,0,1727848135,13010.738451470002,52.77888017999794,53469.18512304 2024-10-02,05:48:57.000,276,11000514,12885,0,1727848136,13010.751924089993,52.785929310004576,53469.2060844 2024-10-02,05:48:58.000,276,11000477,12845,0,1727848137,13010.724978849998,52.77183104999858,53469.23403288 2024-10-02,05:48:59.000,276,11000535,12965,0,1727848138,13010.745187779998,52.76478191999922,53469.22005864001 2024-10-02,05:49:00.000,276,11000563,12725,0,1727848139,13010.751924089993,52.800027570003294,53469.22005864001 2024-10-02,05:49:01.000,276,11000557,12805,0,1727848140,13010.765396709998,52.750683660000504,53469.24102000001 2024-10-02,05:49:02.000,276,11000528,12845,0,1727848141,13010.758660400003,52.757732789999864,53469.2060844 2024-10-02,05:49:03.000,276,11000520,12885,0,1727848142,13010.758660400003,52.76478191999922,53469.24102000001 2024-10-02,05:49:04.000,276,11000534,12765,0,1727848143,13010.805814569998,52.750683660000504,53469.22005864001 2024-10-02,05:49:05.000,276,11000473,12645,0,1727848144,13010.812550879993,52.77183104999858,53469.26198136001 2024-10-02,05:49:06.000,276,11000512,12605,0,1727848145,13010.819287189988,52.743634530001145,53469.296916960004 2024-10-02,05:49:07.000,276,11000520,12805,0,1727848146,13010.805814569998,52.736585400001786,53469.31089120001 2024-10-02,05:49:08.000,276,11000540,13005,0,1727848147,13010.826023499998,52.736585400001786,53469.28992984001 2024-10-02,05:49:09.000,276,11000529,12685,0,1727848148,13010.852968739993,52.72248714000307,53469.296916960004 2024-10-02,05:49:10.000,276,11000532,12525,0,1727848149,13010.832759809993,52.70838888000435,53469.28294272 2024-10-02,05:49:11.000,276,11000523,12845,0,1727848150,13010.805814569998,52.687241489998996,53469.28992984001 2024-10-02,05:49:12.000,276,11000537,12565,0,1727848151,13010.852968739993,52.687241489998996,53469.248007120004 2024-10-02,05:49:13.000,276,11000515,12765,0,1727848152,13010.846232429998,52.68019235999964,53469.268968480006 2024-10-02,05:49:14.000,276,11000590,12525,0,1727848153,13010.866441359998,52.66609410000092,53469.268968480006 2024-10-02,05:49:15.000,276,11000514,12685,0,1727848154,13010.866441359998,52.68019235999964,53469.22704576 2024-10-02,05:49:16.000,276,11000515,12965,0,1727848155,13010.846232429998,52.63789758000348,53469.28992984001 2024-10-02,05:49:17.000,276,11000514,12965,0,1727848156,13010.859705049988,52.694290619998355,53469.28294272 2024-10-02,05:49:18.000,276,11000516,12885,0,1727848157,13010.819287189988,52.67314323000028,53469.296916960004 2024-10-02,05:49:19.000,276,11000517,12685,0,1727848158,13010.819287189988,52.65904497000156,53469.3807624 2024-10-02,05:49:20.000,276,11000459,12605,0,1727848159,13010.859705049988,52.65904497000156,53469.28294272 2024-10-02,05:49:21.000,276,11000541,12885,0,1727848160,13010.839496119988,52.67314323000028,53469.31089120001 2024-10-02,05:49:22.000,276,11000513,12845,0,1727848161,13010.866441359998,52.66609410000092,53469.28294272 2024-10-02,05:49:23.000,276,11000470,12765,0,1727848162,13010.879913979988,52.63789758000348,53469.35281392 2024-10-02,05:49:24.000,276,11000477,12765,0,1727848163,13010.879913979988,52.63084845000412,53469.317878320006 2024-10-02,05:49:25.000,276,11000506,12565,0,1727848164,13010.906859219998,52.65904497000156,53469.3458268 2024-10-02,05:49:26.000,276,11000519,12965,0,1727848165,13010.920331839989,52.6519958400022,53469.35281392 2024-10-02,05:49:27.000,276,11000527,12885,0,1727848166,13010.893386599993,52.623799320004764,53469.32486544 2024-10-02,05:49:28.000,276,11000565,12605,0,1727848167,13010.947277079998,52.623799320004764,53469.40172376 2024-10-02,05:49:29.000,276,11000526,12765,0,1727848168,13010.987694939999,52.623799320004764,53469.44364648 2024-10-02,05:49:30.000,276,11000569,12685,0,1727848169,13010.980958629989,52.63084845000412,53469.40172376 2024-10-02,05:49:31.000,276,11000504,12965,0,1727848170,13010.980958629989,52.63789758000348,53469.42967224001 2024-10-02,05:49:32.000,276,11000532,12525,0,1727848171,13011.001167559989,52.63789758000348,53469.436659360006 2024-10-02,05:49:33.000,276,11000548,12685,0,1727848172,13011.014640179994,52.66609410000092,53469.415698000004 2024-10-02,05:49:34.000,276,11000531,12645,0,1727848173,13011.06179434999,52.6519958400022,53469.38774952001 2024-10-02,05:49:35.000,276,11000455,12805,0,1727848174,13011.034849109994,52.67314323000028,53469.436659360006 2024-10-02,05:49:36.000,276,11000544,12485,0,1727848175,13011.04158541999,52.68019235999964,53469.49255632 2024-10-02,05:49:37.000,276,11000535,12525,0,1727848176,13011.055058039994,52.687241489998996,53469.42268512 2024-10-02,05:49:38.000,276,11000522,12885,0,1727848177,13011.075266969994,52.68019235999964,53469.4506336 2024-10-02,05:49:39.000,276,11000549,12525,0,1727848178,13011.075266969994,52.68019235999964,53469.40871088001 2024-10-02,05:49:40.000,276,11000505,12565,0,1727848179,13011.075266969994,52.63789758000348,53469.415698000004 2024-10-02,05:49:41.000,276,11000525,12765,0,1727848180,13011.10894852,52.687241489998996,53469.47159496 2024-10-02,05:49:42.000,276,11000571,12805,0,1727848181,13011.095475899994,52.687241489998996,53469.49255632 2024-10-02,05:49:43.000,276,11000517,12605,0,1727848182,13011.12915745,52.66609410000092,53469.42967224001 2024-10-02,05:49:44.000,276,11000467,12525,0,1727848183,13011.14263006999,52.6519958400022,53469.436659360006 2024-10-02,05:49:45.000,276,11000473,12565,0,1727848184,13011.156102689994,52.67314323000028,53469.49255632 2024-10-02,05:49:46.000,276,11000532,12525,0,1727848185,13011.12915745,52.66609410000092,53469.50653056001 2024-10-02,05:49:47.000,276,11000517,12725,0,1727848186,13011.18978424,52.63084845000412,53469.485569200006 2024-10-02,05:49:48.000,276,11000510,12605,0,1727848187,13011.14936638,52.66609410000092,53469.47159496 2024-10-02,05:49:49.000,276,11000513,12725,0,1727848188,13011.156102689994,52.65904497000156,53469.51351768 2024-10-02,05:49:50.000,276,11000471,12805,0,1727848189,13011.135893759994,52.63789758000348,53469.49954344 2024-10-02,05:49:51.000,276,11000489,12925,0,1727848190,13011.10894852,52.623799320004764,53469.52749192001 2024-10-02,05:49:52.000,276,11000530,12805,0,1727848191,13011.12242113999,52.63789758000348,53469.54146616 2024-10-02,05:49:53.000,276,11000520,12565,0,1727848192,13011.10894852,52.61675018999813,53469.485569200006 2024-10-02,05:49:54.000,276,11000516,12885,0,1727848193,13011.14936638,52.6519958400022,53469.49954344 2024-10-02,05:49:55.000,276,11000516,12725,0,1727848194,13011.12242113999,52.67314323000028,53469.51351768 2024-10-02,05:49:56.000,276,11000530,12685,0,1727848195,13011.12915745,52.60970105999877,53469.49954344 2024-10-02,05:49:57.000,276,11000510,12725,0,1727848196,13011.135893759994,52.63084845000412,53469.50653056001 2024-10-02,05:49:58.000,276,11000546,12805,0,1727848197,13011.10894852,52.63084845000412,53469.54146616 2024-10-02,05:49:59.000,276,11000532,12725,0,1727848198,13011.12915745,52.65904497000156,53469.49954344 2024-10-02,05:50:00.000,276,11000479,12765,0,1727848199,13011.18978424,52.66609410000092,53469.52749192001 2024-10-02,05:50:01.000,276,11000513,12925,0,1727848200,13011.14936638,52.63789758000348,53469.49954344 2024-10-02,05:50:02.000,276,11000529,13045,0,1727848201,13011.14263006999,52.6519958400022,53469.47858208001 2024-10-02,05:50:03.000,276,11000528,12965,0,1727848202,13011.075266969994,52.623799320004764,53469.55544040001 2024-10-02,05:50:04.000,276,11000538,12925,0,1727848203,13011.08200327999,52.6519958400022,53469.534479040005 2024-10-02,05:50:05.000,276,11000473,12605,0,1727848204,13011.08200327999,52.65904497000156,53469.54146616 2024-10-02,05:50:06.000,276,11000509,12685,0,1727848205,13011.08200327999,52.63084845000412,53469.534479040005 2024-10-02,05:50:07.000,276,11000603,13085,0,1727848206,13011.075266969994,52.61675018999813,53469.56242752 2024-10-02,05:50:08.000,276,11000536,12485,0,1727848207,13011.068530659999,52.58150454000133,53469.54146616 2024-10-02,05:50:09.000,276,11000539,12765,0,1727848208,13011.028112799999,52.623799320004764,53469.56941464 2024-10-02,05:50:10.000,276,11000505,12725,0,1727848209,13011.021376489989,52.64494671000284,53469.590376 2024-10-02,05:50:11.000,276,11000454,12765,0,1727848210,13011.095475899994,52.65904497000156,53469.57640176001 2024-10-02,05:50:12.000,276,11000521,12605,0,1727848211,13011.048321729999,52.68019235999964,53469.56941464 2024-10-02,05:50:13.000,276,11000495,12965,0,1727848212,13011.095475899994,52.687241489998996,53469.51351768 2024-10-02,05:50:14.000,276,11000484,12605,0,1727848213,13011.055058039994,52.65904497000156,53469.534479040005 2024-10-02,05:50:15.000,276,11000455,12645,0,1727848214,13011.021376489989,52.67314323000028,53469.56941464 2024-10-02,05:50:16.000,276,11000485,12525,0,1727848215,13011.075266969994,52.64494671000284,53469.583388880004 2024-10-02,05:50:17.000,276,11000482,12765,0,1727848216,13011.12242113999,52.64494671000284,53469.49954344 2024-10-02,05:50:18.000,276,11000492,12925,0,1727848217,13011.06179434999,52.63789758000348,53469.51351768 2024-10-02,05:50:19.000,276,11000522,12885,0,1727848218,13011.028112799999,52.63084845000412,53469.56941464 2024-10-02,05:50:20.000,276,11000512,12885,0,1727848219,13011.06179434999,52.61675018999813,53469.583388880004 2024-10-02,05:50:21.000,276,11000488,13125,0,1727848220,13011.055058039994,52.63084845000412,53469.5205048 2024-10-02,05:50:22.000,276,11000518,12765,0,1727848221,13011.068530659999,52.58150454000133,53469.49255632 2024-10-02,05:50:23.000,276,11000477,12965,0,1727848222,13011.08200327999,52.59560280000005,53469.57640176001 2024-10-02,05:50:24.000,276,11000479,12805,0,1727848223,13011.095475899994,52.61675018999813,53469.54845328 2024-10-02,05:50:25.000,276,11000511,12605,0,1727848224,13011.12242113999,52.60970105999877,53469.583388880004 2024-10-02,05:50:26.000,276,11000501,12765,0,1727848225,13011.14263006999,52.61675018999813,53469.54146616 2024-10-02,05:50:27.000,276,11000520,12485,0,1727848226,13011.12242113999,52.63789758000348,53469.54146616 2024-10-02,05:50:28.000,276,11000536,12605,0,1727848227,13011.156102689994,52.64494671000284,53469.55544040001 2024-10-02,05:50:29.000,276,11000531,12525,0,1727848228,13011.176311619995,52.58855367000069,53469.54146616 2024-10-02,05:50:30.000,276,11000519,12805,0,1727848229,13011.16957531,52.63789758000348,53469.59736312001 2024-10-02,05:50:31.000,276,11000534,12565,0,1727848230,13011.14936638,52.61675018999813,53469.583388880004 2024-10-02,05:50:32.000,276,11000507,12605,0,1727848231,13011.176311619995,52.623799320004764,53469.59736312001 2024-10-02,05:50:33.000,276,11000484,12685,0,1727848232,13011.18978424,52.623799320004764,53469.61832448 2024-10-02,05:50:34.000,276,11000496,12725,0,1727848233,13011.18304792999,52.60970105999877,53469.604350240006 2024-10-02,05:50:35.000,276,11000526,12725,0,1727848234,13011.20325685999,52.61675018999813,53469.590376 2024-10-02,05:50:36.000,276,11000520,12605,0,1727848235,13011.14936638,52.59560280000005,53469.61832448 2024-10-02,05:50:37.000,276,11000509,12565,0,1727848236,13011.176311619995,52.60970105999877,53469.61832448 2024-10-02,05:50:38.000,276,11000517,12605,0,1727848237,13011.196520549995,52.60265192999941,53469.61832448 2024-10-02,05:50:39.000,276,11000520,12805,0,1727848238,13011.16283899999,52.60265192999941,53469.61832448 2024-10-02,05:50:40.000,276,11000532,12685,0,1727848239,13011.176311619995,52.63084845000412,53469.56941464 2024-10-02,05:50:41.000,276,11000522,12765,0,1727848240,13011.18978424,52.623799320004764,53469.55544040001 2024-10-02,05:50:42.000,276,11000531,13125,0,1727848241,13011.176311619995,52.623799320004764,53469.62531160001 2024-10-02,05:50:43.000,276,11000502,12845,0,1727848242,13011.176311619995,52.60970105999877,53469.590376 2024-10-02,05:50:44.000,276,11000501,12565,0,1727848243,13011.196520549995,52.60970105999877,53469.604350240006 2024-10-02,05:50:45.000,276,11000546,12925,0,1727848244,13011.16283899999,52.567406280002615,53469.5205048 2024-10-02,05:50:46.000,276,11000514,12685,0,1727848245,13011.18304792999,52.560357150003256,53469.54146616 2024-10-02,05:50:47.000,276,11000516,12925,0,1727848246,13011.196520549995,52.560357150003256,53469.56941464 2024-10-02,05:50:48.000,276,11000468,12485,0,1727848247,13011.20999317,52.60265192999941,53469.583388880004 2024-10-02,05:50:49.000,276,11000548,12605,0,1727848248,13011.20999317,52.574455410001974,53469.57640176001 2024-10-02,05:50:50.000,276,11000506,12605,0,1727848249,13011.20325685999,52.567406280002615,53469.54146616 2024-10-02,05:50:51.000,276,11000511,12605,0,1727848250,13011.16283899999,52.560357150003256,53469.590376 2024-10-02,05:50:52.000,276,11000550,12805,0,1727848251,13011.16957531,52.54625889000454,53469.57640176001 2024-10-02,05:50:53.000,276,11000523,12605,0,1727848252,13011.18304792999,52.53216062999854,53469.54845328 2024-10-02,05:50:54.000,276,11000553,12765,0,1727848253,13011.20999317,52.511013240000466,53469.50653056001 2024-10-02,05:50:55.000,276,11000485,12605,0,1727848254,13011.176311619995,52.518062369999825,53469.54845328 2024-10-02,05:50:56.000,276,11000549,12765,0,1727848255,13011.196520549995,52.53216062999854,53469.54845328 2024-10-02,05:50:57.000,276,11000489,12765,0,1727848256,13011.196520549995,52.511013240000466,53469.56941464 2024-10-02,05:50:58.000,276,11000526,12685,0,1727848257,13011.14936638,52.518062369999825,53469.583388880004 2024-10-02,05:50:59.000,276,11000513,12565,0,1727848258,13011.156102689994,52.525111499999184,53469.57640176001 2024-10-02,05:51:00.000,276,11000503,12605,0,1727848259,13011.16283899999,52.525111499999184,53469.54146616 2024-10-02,05:51:01.000,276,11000522,12805,0,1727848260,13011.156102689994,52.5533080200039,53469.55544040001 2024-10-02,05:51:02.000,276,11000493,12605,0,1727848261,13011.18304792999,52.518062369999825,53469.56941464 2024-10-02,05:51:03.000,276,11000538,12845,0,1727848262,13011.16957531,52.525111499999184,53469.57640176001 2024-10-02,05:51:04.000,276,11000523,12765,0,1727848263,13011.16957531,52.525111499999184,53469.583388880004 2024-10-02,05:51:05.000,276,11000479,12605,0,1727848264,13011.14263006999,52.48986585000239,53469.56941464 2024-10-02,05:51:06.000,276,11000562,12765,0,1727848265,13011.115684829994,52.49691498000175,53469.56941464 2024-10-02,05:51:07.000,276,11000445,12725,0,1727848266,13011.156102689994,52.48281672000303,53469.52749192001 2024-10-02,05:51:08.000,276,11000513,12565,0,1727848267,13011.18304792999,52.50396411000111,53469.590376 2024-10-02,05:51:09.000,276,11000479,12965,0,1727848268,13011.16283899999,52.518062369999825,53469.590376 2024-10-02,05:51:10.000,276,11000525,12845,0,1727848269,13011.14936638,52.49691498000175,53469.56941464 2024-10-02,05:51:11.000,276,11000557,12845,0,1727848270,13011.20999317,52.511013240000466,53469.56242752 2024-10-02,05:51:12.000,276,11000543,12805,0,1727848271,13011.18304792999,52.49691498000175,53469.66723432 2024-10-02,05:51:13.000,276,11000501,12565,0,1727848272,13011.20999317,52.46871846000431,53469.63928584 2024-10-02,05:51:14.000,276,11000514,12845,0,1727848273,13011.20999317,52.46871846000431,53469.6602472 2024-10-02,05:51:15.000,276,11000507,12805,0,1727848274,13011.2302021,52.45462019999832,53469.61832448 2024-10-02,05:51:16.000,276,11000507,12645,0,1727848275,13011.196520549995,52.46871846000431,53469.62531160001 2024-10-02,05:51:17.000,276,11000459,12605,0,1727848276,13011.18304792999,52.46871846000431,53469.59736312001 2024-10-02,05:51:18.000,276,11000553,12565,0,1727848277,13011.176311619995,52.46871846000431,53469.604350240006 2024-10-02,05:51:19.000,276,11000508,13085,0,1727848278,13011.196520549995,52.518062369999825,53469.64627296001 2024-10-02,05:51:20.000,276,11000544,12645,0,1727848279,13011.22346578999,52.47576759000367,53469.61133736 2024-10-02,05:51:21.000,276,11000538,12605,0,1727848280,13011.196520549995,52.46871846000431,53469.62531160001 2024-10-02,05:51:22.000,276,11000530,12885,0,1727848281,13011.176311619995,52.48281672000303,53469.61832448 2024-10-02,05:51:23.000,276,11000513,12485,0,1727848282,13011.18978424,52.461669329997676,53469.57640176001 2024-10-02,05:51:24.000,276,11000512,12605,0,1727848283,13011.18978424,52.42642368000088,53469.604350240006 2024-10-02,05:51:25.000,276,11000518,12805,0,1727848284,13011.16957531,52.43347281000024,53469.59736312001 2024-10-02,05:51:26.000,276,11000542,12845,0,1727848285,13011.156102689994,52.41232542000216,53469.604350240006 2024-10-02,05:51:27.000,276,11000534,12885,0,1727848286,13011.20325685999,52.45462019999832,53469.62531160001 2024-10-02,05:51:28.000,276,11000508,12765,0,1727848287,13011.22346578999,52.41937455000152,53469.59736312001 2024-10-02,05:51:29.000,276,11000540,12765,0,1727848288,13011.18978424,52.41232542000216,53469.56941464 2024-10-02,05:51:30.000,276,11000498,12605,0,1727848289,13011.25041103,52.398227160003444,53469.604350240006 2024-10-02,05:51:31.000,276,11000528,12645,0,1727848290,13011.196520549995,52.384128900004725,53469.62531160001 2024-10-02,05:51:32.000,276,11000513,13005,0,1727848291,13011.22346578999,52.391178030004085,53469.61133736 2024-10-02,05:51:33.000,276,11000501,12725,0,1727848292,13011.24367471999,52.41937455000152,53469.61133736 2024-10-02,05:51:34.000,276,11000492,12405,0,1727848293,13011.24367471999,52.4052762900028,53469.590376 2024-10-02,05:51:35.000,276,11000485,12765,0,1727848294,13011.25041103,52.4052762900028,53469.604350240006 2024-10-02,05:51:36.000,276,11000508,12605,0,1727848295,13011.2302021,52.391178030004085,53469.604350240006 2024-10-02,05:51:37.000,276,11000517,13125,0,1727848296,13011.216729479995,52.384128900004725,53469.583388880004 2024-10-02,05:51:38.000,276,11000539,12605,0,1727848297,13011.2302021,52.41232542000216,53469.55544040001 2024-10-02,05:51:39.000,276,11000530,12765,0,1727848298,13011.20999317,52.41937455000152,53469.55544040001 2024-10-02,05:51:40.000,276,11000520,12725,0,1727848299,13011.216729479995,52.398227160003444,53469.583388880004 2024-10-02,05:51:41.000,276,11000507,12565,0,1727848300,13011.20325685999,52.43347281000024,53469.57640176001 2024-10-02,05:51:42.000,276,11000500,12805,0,1727848301,13011.216729479995,52.461669329997676,53469.54845328 2024-10-02,05:51:43.000,276,11000526,12725,0,1727848302,13011.18304792999,52.49691498000175,53469.52749192001 2024-10-02,05:51:44.000,276,11000527,12805,0,1727848303,13011.176311619995,52.4405219399996,53469.54146616 2024-10-02,05:51:45.000,276,11000491,12765,0,1727848304,13011.18978424,52.42642368000088,53469.50653056001 2024-10-02,05:51:46.000,276,11000515,12765,0,1727848305,13011.18978424,52.42642368000088,53469.54146616 2024-10-02,05:51:47.000,276,11000501,12685,0,1727848306,13011.18304792999,52.41232542000216,53469.56941464 2024-10-02,05:51:48.000,276,11000538,12725,0,1727848307,13011.20325685999,52.42642368000088,53469.56941464 2024-10-02,05:51:49.000,276,11000505,12725,0,1727848308,13011.196520549995,52.44757106999896,53469.54845328 2024-10-02,05:51:50.000,276,11000528,12765,0,1727848309,13011.176311619995,52.461669329997676,53469.54845328 2024-10-02,05:51:51.000,276,11000579,12965,0,1727848310,13011.16283899999,52.44757106999896,53469.583388880004 2024-10-02,05:51:52.000,276,11000511,12805,0,1727848311,13011.216729479995,52.45462019999832,53469.55544040001 2024-10-02,05:51:53.000,276,11000510,12525,0,1727848312,13011.20325685999,52.46871846000431,53469.54845328 2024-10-02,05:51:54.000,276,11000554,12685,0,1727848313,13011.176311619995,52.4405219399996,53469.55544040001 2024-10-02,05:51:55.000,276,11000537,12965,0,1727848314,13011.20325685999,52.4405219399996,53469.583388880004 2024-10-02,05:51:56.000,276,11000539,12885,0,1727848315,13011.16957531,52.44757106999896,53469.57640176001 2024-10-02,05:51:57.000,276,11000549,12925,0,1727848316,13011.196520549995,52.47576759000367,53469.534479040005 2024-10-02,05:51:58.000,276,11000518,12485,0,1727848317,13011.216729479995,52.45462019999832,53469.56941464 2024-10-02,05:51:59.000,276,11000533,12965,0,1727848318,13011.236938409995,52.48986585000239,53469.57640176001 2024-10-02,05:52:00.000,276,11000511,12845,0,1727848319,13011.236938409995,52.49691498000175,53469.590376 2024-10-02,05:52:01.000,276,11000528,12885,0,1727848320,13011.16283899999,52.50396411000111,53469.56242752 2024-10-02,05:52:02.000,276,11000507,12965,0,1727848321,13011.196520549995,52.511013240000466,53469.56941464 2024-10-02,05:52:03.000,276,11000516,12645,0,1727848322,13011.20999317,52.46871846000431,53469.57640176001 2024-10-02,05:52:04.000,276,11000500,13125,0,1727848323,13011.196520549995,52.48986585000239,53469.56242752 2024-10-02,05:52:05.000,276,11000523,12605,0,1727848324,13011.2302021,52.511013240000466,53469.56941464 2024-10-02,05:52:06.000,276,11000550,12765,0,1727848325,13011.18978424,52.518062369999825,53469.590376 2024-10-02,05:52:07.000,276,11000557,12925,0,1727848326,13011.196520549995,52.50396411000111,53469.583388880004 2024-10-02,05:52:08.000,276,11000522,12965,0,1727848327,13011.16957531,52.47576759000367,53469.54845328 2024-10-02,05:52:09.000,276,11000482,12605,0,1727848328,13011.196520549995,52.45462019999832,53469.534479040005 2024-10-02,05:52:10.000,276,11000484,12925,0,1727848329,13011.18978424,52.46871846000431,53469.56242752 2024-10-02,05:52:11.000,276,11000501,12565,0,1727848330,13011.20999317,52.461669329997676,53469.59736312001 2024-10-02,05:52:12.000,276,11000499,12765,0,1727848331,13011.196520549995,52.48281672000303,53469.56242752 2024-10-02,05:52:13.000,276,11000531,12605,0,1727848332,13011.22346578999,52.47576759000367,53469.590376 2024-10-02,05:52:14.000,276,11000520,12805,0,1727848333,13011.16283899999,52.48281672000303,53469.583388880004 2024-10-02,05:52:15.000,276,11000538,12845,0,1727848334,13011.156102689994,52.461669329997676,53469.56242752 2024-10-02,05:52:16.000,276,11000567,12885,0,1727848335,13011.18304792999,52.4405219399996,53469.583388880004 2024-10-02,05:52:17.000,276,11000535,12925,0,1727848336,13011.18978424,52.461669329997676,53469.583388880004 2024-10-02,05:52:18.000,276,11000599,12445,0,1727848337,13011.14936638,52.47576759000367,53469.590376 2024-10-02,05:52:19.000,276,11000525,12925,0,1727848338,13011.156102689994,52.461669329997676,53469.54146616 2024-10-02,05:52:20.000,276,11000503,12805,0,1727848339,13011.18978424,52.461669329997676,53469.56941464 2024-10-02,05:52:21.000,276,11000559,12365,0,1727848340,13011.156102689994,52.44757106999896,53469.54845328 2024-10-02,05:52:22.000,276,11000531,12885,0,1727848341,13011.156102689994,52.44757106999896,53469.590376 2024-10-02,05:52:23.000,276,11000529,12765,0,1727848342,13011.16283899999,52.47576759000367,53469.59736312001 2024-10-02,05:52:24.000,276,11000569,12805,0,1727848343,13011.12242113999,52.4405219399996,53469.55544040001 2024-10-02,05:52:25.000,276,11000512,12725,0,1727848344,13011.12915745,52.42642368000088,53469.56242752 2024-10-02,05:52:26.000,276,11000542,12605,0,1727848345,13011.10894852,52.41232542000216,53469.56941464 2024-10-02,05:52:27.000,276,11000521,12885,0,1727848346,13011.088739589999,52.42642368000088,53469.59736312001 2024-10-02,05:52:28.000,276,11000527,12925,0,1727848347,13011.08200327999,52.4052762900028,53469.55544040001 2024-10-02,05:52:29.000,276,11000518,12645,0,1727848348,13011.088739589999,52.4052762900028,53469.54146616 2024-10-02,05:52:30.000,276,11000472,12725,0,1727848349,13011.068530659999,52.391178030004085,53469.54845328 2024-10-02,05:52:31.000,276,11000532,12885,0,1727848350,13011.075266969994,52.37707976999809,53469.583388880004 2024-10-02,05:52:32.000,276,11000530,12805,0,1727848351,13011.08200327999,52.4052762900028,53469.54146616 2024-10-02,05:52:33.000,276,11000508,12685,0,1727848352,13011.075266969994,52.42642368000088,53469.54845328 2024-10-02,05:52:34.000,276,11000515,12685,0,1727848353,13011.12242113999,52.398227160003444,53469.583388880004 2024-10-02,05:52:35.000,276,11000539,12645,0,1727848354,13011.088739589999,52.41232542000216,53469.61832448 2024-10-02,05:52:36.000,276,11000500,12725,0,1727848355,13011.055058039994,52.41232542000216,53469.604350240006 2024-10-02,05:52:37.000,276,11000524,13005,0,1727848356,13011.10894852,52.398227160003444,53469.61133736 2024-10-02,05:52:38.000,276,11000528,12885,0,1727848357,13011.075266969994,52.41937455000152,53469.56242752 2024-10-02,05:52:39.000,276,11000549,12645,0,1727848358,13011.088739589999,52.41232542000216,53469.59736312001 2024-10-02,05:52:40.000,276,11000548,12845,0,1727848359,13011.08200327999,52.4052762900028,53469.54146616 2024-10-02,05:52:41.000,276,11000488,12605,0,1727848360,13011.06179434999,52.4052762900028,53469.56941464 2024-10-02,05:52:42.000,276,11000541,12605,0,1727848361,13011.055058039994,52.4405219399996,53469.54845328 2024-10-02,05:52:43.000,276,11000566,12645,0,1727848362,13011.06179434999,52.42642368000088,53469.59736312001 2024-10-02,05:52:44.000,276,11000493,12605,0,1727848363,13011.021376489989,52.41232542000216,53469.590376 2024-10-02,05:52:45.000,276,11000515,12725,0,1727848364,13011.014640179994,52.41232542000216,53469.583388880004 2024-10-02,05:52:46.000,276,11000524,12605,0,1727848365,13011.001167559989,52.398227160003444,53469.55544040001 2024-10-02,05:52:47.000,276,11000530,12845,0,1727848366,13011.021376489989,52.43347281000024,53469.534479040005 2024-10-02,05:52:48.000,276,11000519,12525,0,1727848367,13011.021376489989,52.44757106999896,53469.56941464 2024-10-02,05:52:49.000,276,11000546,12805,0,1727848368,13011.014640179994,52.42642368000088,53469.534479040005 2024-10-02,05:52:50.000,276,11000520,12645,0,1727848369,13011.007903869999,52.398227160003444,53469.54845328 2024-10-02,05:52:51.000,276,11000525,12765,0,1727848370,13011.001167559989,52.391178030004085,53469.590376 2024-10-02,05:52:52.000,276,11000484,12725,0,1727848371,13011.014640179994,52.398227160003444,53469.590376 2024-10-02,05:52:53.000,276,11000495,12685,0,1727848372,13011.021376489989,52.398227160003444,53469.534479040005 2024-10-02,05:52:54.000,276,11000575,12765,0,1727848373,13011.04158541999,52.384128900004725,53469.54845328 2024-10-02,05:52:55.000,276,11000529,12685,0,1727848374,13010.994431249994,52.36298150999937,53469.54146616 2024-10-02,05:52:56.000,276,11000540,12885,0,1727848375,13011.001167559989,52.341834120001295,53469.54146616 2024-10-02,05:52:57.000,276,11000484,12805,0,1727848376,13011.034849109994,52.37003063999873,53469.51351768 2024-10-02,05:52:58.000,276,11000506,12645,0,1727848377,13011.048321729999,52.348883250000654,53469.54146616 2024-10-02,05:52:59.000,276,11000460,12765,0,1727848378,13011.014640179994,52.348883250000654,53469.534479040005 2024-10-02,05:53:00.000,276,11000507,12685,0,1727848379,13010.974222319994,52.32068673000322,53469.534479040005 2024-10-02,05:53:01.000,276,11000547,12805,0,1727848380,13010.994431249994,52.334784990001936,53469.5205048 2024-10-02,05:53:02.000,276,11000496,12765,0,1727848381,13010.987694939999,52.31363760000386,53469.52749192001 2024-10-02,05:53:03.000,276,11000553,12565,0,1727848382,13010.980958629989,52.348883250000654,53469.50653056001 2024-10-02,05:53:04.000,276,11000546,12605,0,1727848383,13010.947277079998,52.31363760000386,53469.5205048 2024-10-02,05:53:05.000,276,11000475,12605,0,1727848384,13010.960749699989,52.32068673000322,53469.534479040005 2024-10-02,05:53:06.000,276,11000539,12725,0,1727848385,13010.947277079998,52.334784990001936,53469.54845328 2024-10-02,05:53:07.000,276,11000526,12805,0,1727848386,13010.920331839989,52.3065884700045,53469.52749192001 2024-10-02,05:53:08.000,276,11000535,12525,0,1727848387,13010.927068149998,52.334784990001936,53469.54146616 2024-10-02,05:53:09.000,276,11000527,12685,0,1727848388,13010.947277079998,52.334784990001936,53469.57640176001 2024-10-02,05:53:10.000,276,11000547,12805,0,1727848389,13010.954013389994,52.31363760000386,53469.56941464 2024-10-02,05:53:11.000,276,11000535,12725,0,1727848390,13010.947277079998,52.32068673000322,53469.583388880004 2024-10-02,05:53:12.000,276,11000514,12445,0,1727848391,13010.994431249994,52.327735860002576,53469.54845328 2024-10-02,05:53:13.000,276,11000560,12645,0,1727848392,13011.001167559989,52.327735860002576,53469.51351768 2024-10-02,05:53:14.000,276,11000494,12605,0,1727848393,13011.001167559989,52.292490209998505,53469.51351768 2024-10-02,05:53:15.000,276,11000479,12565,0,1727848394,13011.007903869999,52.27134282000043,53469.51351768 2024-10-02,05:53:16.000,276,11000482,12645,0,1727848395,13010.987694939999,52.299539339997864,53469.54146616 2024-10-02,05:53:17.000,276,11000523,12525,0,1727848396,13011.001167559989,52.292490209998505,53469.54146616 2024-10-02,05:53:18.000,276,11000514,12645,0,1727848397,13010.994431249994,52.26429369000107,53469.51351768 2024-10-02,05:53:19.000,276,11000491,12645,0,1727848398,13011.06179434999,52.26429369000107,53469.534479040005 2024-10-02,05:53:20.000,276,11000493,12845,0,1727848399,13011.06179434999,52.23609717000363,53469.52749192001 2024-10-02,05:53:21.000,276,11000501,12805,0,1727848400,13011.068530659999,52.27134282000043,53469.5205048 2024-10-02,05:53:22.000,276,11000488,12565,0,1727848401,13011.10221220999,52.25724456000171,53469.54146616 2024-10-02,05:53:23.000,276,11000519,12565,0,1727848402,13011.088739589999,52.20790064999892,53469.56941464 2024-10-02,05:53:24.000,276,11000500,12605,0,1727848403,13011.08200327999,52.22904804000427,53469.56941464 2024-10-02,05:53:25.000,276,11000542,12685,0,1727848404,13011.095475899994,52.22199891000491,53469.49255632 2024-10-02,05:53:26.000,276,11000499,12565,0,1727848405,13011.115684829994,52.23609717000363,53469.49954344 2024-10-02,05:53:27.000,276,11000517,12885,0,1727848406,13011.14263006999,52.23609717000363,53469.5205048 2024-10-02,05:53:28.000,276,11000560,12725,0,1727848407,13011.176311619995,52.23609717000363,53469.56941464 2024-10-02,05:53:29.000,276,11000517,12725,0,1727848408,13011.196520549995,52.24314630000299,53469.55544040001 2024-10-02,05:53:30.000,276,11000491,12925,0,1727848409,13011.16283899999,52.23609717000363,53469.604350240006 2024-10-02,05:53:31.000,276,11000508,12525,0,1727848410,13011.196520549995,52.21494977999828,53469.59736312001 2024-10-02,05:53:32.000,276,11000482,12725,0,1727848411,13011.216729479995,52.22199891000491,53469.54845328 2024-10-02,05:53:33.000,276,11000540,12405,0,1727848412,13011.2302021,52.20085151999956,53469.56941464 2024-10-02,05:53:34.000,276,11000475,12685,0,1727848413,13011.236938409995,52.18675326000084,53469.61832448 2024-10-02,05:53:35.000,276,11000595,12645,0,1727848414,13011.26388364999,52.20790064999892,53469.590376 2024-10-02,05:53:36.000,276,11000490,12765,0,1727848415,13011.25041103,52.22199891000491,53469.59736312001 2024-10-02,05:53:37.000,276,11000535,12925,0,1727848416,13011.24367471999,52.20085151999956,53469.590376 2024-10-02,05:53:38.000,276,11000542,12805,0,1727848417,13011.30430150999,52.22904804000427,53469.604350240006 2024-10-02,05:53:39.000,276,11000528,12765,0,1727848418,13011.28409257999,52.22904804000427,53469.61133736 2024-10-02,05:53:40.000,276,11000560,12885,0,1727848419,13011.31103782,52.22904804000427,53469.66723432 2024-10-02,05:53:41.000,276,11000534,12645,0,1727848420,13011.30430150999,52.24314630000299,53469.59736312001 2024-10-02,05:53:42.000,276,11000551,12605,0,1727848421,13011.337983059995,52.22904804000427,53469.62531160001 2024-10-02,05:53:43.000,276,11000549,12925,0,1727848422,13011.34471936999,52.20085151999956,53469.66723432 2024-10-02,05:53:44.000,276,11000539,12805,0,1727848423,13011.337983059995,52.1938023900002,53469.66723432 2024-10-02,05:53:45.000,276,11000520,12965,0,1727848424,13011.38513722999,52.22199891000491,53469.67422144001 2024-10-02,05:53:46.000,276,11000548,12725,0,1727848425,13011.378400919995,52.1938023900002,53469.63928584 2024-10-02,05:53:47.000,276,11000529,12765,0,1727848426,13011.398609849995,52.22199891000491,53469.69518280001 2024-10-02,05:53:48.000,276,11000534,12805,0,1727848427,13011.40534615999,52.22199891000491,53469.68819568 2024-10-02,05:53:49.000,276,11000545,12405,0,1727848428,13011.479445569996,52.21494977999828,53469.70915704 2024-10-02,05:53:50.000,276,11000528,12685,0,1727848429,13011.45250033,52.22199891000491,53469.702169920005 2024-10-02,05:53:51.000,276,11000517,13005,0,1727848430,13011.45250033,52.24314630000299,53469.71614416 2024-10-02,05:53:52.000,276,11000494,12765,0,1727848431,13011.47270926,52.25724456000171,53469.68120856 2024-10-02,05:53:53.000,276,11000561,12645,0,1727848432,13011.44576401999,52.20085151999956,53469.66723432 2024-10-02,05:53:54.000,276,11000534,12645,0,1727848433,13011.47270926,52.21494977999828,53469.73710552 2024-10-02,05:53:55.000,276,11000542,12645,0,1727848434,13011.506390809991,52.1938023900002,53469.69518280001 2024-10-02,05:53:56.000,276,11000493,12885,0,1727848435,13011.51312712,52.17970413000148,53469.71614416 2024-10-02,05:53:57.000,276,11000516,12605,0,1727848436,13011.51312712,52.17265500000212,53469.70915704 2024-10-02,05:53:58.000,276,11000495,12805,0,1727848437,13011.53333605,52.13740934999805,53469.7301184 2024-10-02,05:53:59.000,276,11000524,12645,0,1727848438,13011.587226529991,52.17265500000212,53469.74409264001 2024-10-02,05:54:00.000,276,11000508,12845,0,1727848439,13011.627644389991,52.14445848000469,53469.77902824 2024-10-02,05:54:01.000,276,11000516,12645,0,1727848440,13011.593962840001,52.14445848000469,53469.751079760004 2024-10-02,05:54:02.000,276,11000556,12765,0,1727848441,13011.647853319992,52.151507610004046,53469.74409264001 2024-10-02,05:54:03.000,276,11000511,12845,0,1727848442,13011.634380700001,52.102163700001256,53469.76505400001 2024-10-02,05:54:04.000,276,11000612,12805,0,1727848443,13011.634380700001,52.12331108999933,53469.79300248001 2024-10-02,05:54:05.000,276,11000522,12605,0,1727848444,13011.641117009996,52.0951145700019,53469.751079760004 2024-10-02,05:54:06.000,276,11000556,12765,0,1727848445,13011.654589630001,52.08806544000254,53469.76505400001 2024-10-02,05:54:07.000,276,11000509,12765,0,1727848446,13011.708480109992,52.052819789998466,53469.820950960006 2024-10-02,05:54:08.000,276,11000530,12845,0,1727848447,13011.661325939996,52.07396718000382,53469.75806688 2024-10-02,05:54:09.000,276,11000539,12765,0,1727848448,13011.654589630001,52.03872152999975,53469.77902824 2024-10-02,05:54:10.000,276,11000550,12805,0,1727848449,13011.668062249992,52.03167240000039,53469.7301184 2024-10-02,05:54:11.000,276,11000482,12885,0,1727848450,13011.715216420002,52.01757414000167,53469.80697672 2024-10-02,05:54:12.000,276,11000499,13045,0,1727848451,13011.708480109992,52.01757414000167,53469.71614416 2024-10-02,05:54:13.000,276,11000511,12525,0,1727848452,13011.695007490001,52.059868919997825,53469.82793808 2024-10-02,05:54:14.000,276,11000531,12805,0,1727848453,13011.695007490001,52.00347588000295,53469.77902824 2024-10-02,05:54:15.000,276,11000482,12645,0,1727848454,13011.735425350002,52.02462327000103,53469.78601536 2024-10-02,05:54:16.000,276,11000489,12645,0,1727848455,13011.782579519997,52.01757414000167,53469.820950960006 2024-10-02,05:54:17.000,276,11000551,12685,0,1727848456,13011.755634280002,52.01757414000167,53469.772041120006 2024-10-02,05:54:18.000,276,11000498,12845,0,1727848457,13011.789315829992,51.99642675000359,53469.84889944 2024-10-02,05:54:19.000,276,11000536,12725,0,1727848458,13011.775843210002,51.99642675000359,53469.87684792 2024-10-02,05:54:20.000,276,11000479,12645,0,1727848459,13011.775843210002,51.982328490004875,53469.82793808 2024-10-02,05:54:21.000,276,11000489,12885,0,1727848460,13011.748897969992,52.00347588000295,53469.80697672 2024-10-02,05:54:22.000,276,11000513,12765,0,1727848461,13011.782579519997,51.982328490004875,53469.799989600004 2024-10-02,05:54:23.000,276,11000531,12805,0,1727848462,13011.782579519997,51.97527935999824,53469.80697672 2024-10-02,05:54:24.000,276,11000514,12765,0,1727848463,13011.809524759992,51.982328490004875,53469.799989600004 2024-10-02,05:54:25.000,276,11000502,12765,0,1727848464,13011.775843210002,51.99642675000359,53469.8349252 2024-10-02,05:54:26.000,276,11000547,12805,0,1727848465,13011.802788449997,51.989377620004234,53469.84889944 2024-10-02,05:54:27.000,276,11000501,12565,0,1727848466,13011.809524759992,51.96823022999888,53469.8349252 2024-10-02,05:54:28.000,276,11000513,12645,0,1727848467,13011.796052140002,52.02462327000103,53469.84889944 2024-10-02,05:54:29.000,276,11000489,12725,0,1727848468,13011.796052140002,51.99642675000359,53469.89082216001 2024-10-02,05:54:30.000,276,11000520,12805,0,1727848469,13011.802788449997,52.00347588000295,53469.85588656 2024-10-02,05:54:31.000,276,11000468,12805,0,1727848470,13011.816261070002,52.01052501000231,53469.82793808 2024-10-02,05:54:32.000,276,11000543,12845,0,1727848471,13011.829733689992,52.02462327000103,53469.8349252 2024-10-02,05:54:33.000,276,11000469,12605,0,1727848472,13011.782579519997,51.982328490004875,53469.82793808 2024-10-02,05:54:34.000,276,11000502,12445,0,1727848473,13011.809524759992,52.01757414000167,53469.8349252 2024-10-02,05:54:35.000,276,11000540,12885,0,1727848474,13011.762370589997,51.989377620004234,53469.8349252 2024-10-02,05:54:36.000,276,11000500,12605,0,1727848475,13011.775843210002,52.00347588000295,53469.84191232001 2024-10-02,05:54:37.000,276,11000559,12805,0,1727848476,13011.748897969992,52.03167240000039,53469.9047964 2024-10-02,05:54:38.000,276,11000472,12765,0,1727848477,13011.762370589997,52.02462327000103,53469.84889944 2024-10-02,05:54:39.000,276,11000537,12965,0,1727848478,13011.721952729997,51.99642675000359,53469.85588656 2024-10-02,05:54:40.000,276,11000565,12645,0,1727848479,13011.721952729997,51.982328490004875,53469.772041120006 2024-10-02,05:54:41.000,276,11000589,12685,0,1727848480,13011.708480109992,52.01757414000167,53469.82793808 2024-10-02,05:54:42.000,276,11000455,12845,0,1727848481,13011.701743799997,52.02462327000103,53469.772041120006 2024-10-02,05:54:43.000,276,11000516,12845,0,1727848482,13011.701743799997,51.982328490004875,53469.86287368001 2024-10-02,05:54:44.000,276,11000515,12765,0,1727848483,13011.647853319992,51.96118109999952,53469.80697672 2024-10-02,05:54:45.000,276,11000513,12565,0,1727848484,13011.668062249992,51.99642675000359,53469.84889944 2024-10-02,05:54:46.000,276,11000476,12605,0,1727848485,13011.674798560001,51.99642675000359,53469.85588656 2024-10-02,05:54:47.000,276,11000533,12525,0,1727848486,13011.647853319992,51.97527935999824,53469.81396384001 2024-10-02,05:54:48.000,276,11000540,13005,0,1727848487,13011.620908079996,52.00347588000295,53469.81396384001 2024-10-02,05:54:49.000,276,11000441,12645,0,1727848488,13011.614171770001,51.99642675000359,53469.80697672 2024-10-02,05:54:50.000,276,11000521,12765,0,1727848489,13011.614171770001,51.989377620004234,53469.76505400001 2024-10-02,05:54:51.000,276,11000517,12845,0,1727848490,13011.580490219996,51.96823022999888,53469.76505400001 2024-10-02,05:54:52.000,276,11000487,12725,0,1727848491,13011.587226529991,52.01052501000231,53469.80697672 2024-10-02,05:54:53.000,276,11000501,12565,0,1727848492,13011.627644389991,51.95413197000016,53469.77902824 2024-10-02,05:54:54.000,276,11000487,12845,0,1727848493,13011.607435459991,51.940033710001444,53469.78601536 2024-10-02,05:54:55.000,276,11000546,13045,0,1727848494,13011.580490219996,51.932984580002085,53469.76505400001 2024-10-02,05:54:56.000,276,11000498,12685,0,1727848495,13011.55354498,51.95413197000016,53469.78601536 2024-10-02,05:54:57.000,276,11000503,12845,0,1727848496,13011.53333605,51.95413197000016,53469.799989600004 2024-10-02,05:54:58.000,276,11000504,12685,0,1727848497,13011.519863429996,51.96823022999888,53469.75806688 2024-10-02,05:54:59.000,276,11000482,12885,0,1727848498,13011.48618187999,51.96823022999888,53469.74409264001 2024-10-02,05:55:00.000,276,11000533,12805,0,1727848499,13011.46597294999,51.9470828400008,53469.79300248001 2024-10-02,05:55:01.000,276,11000485,12765,0,1727848500,13011.479445569996,52.01052501000231,53469.72313128001 2024-10-02,05:55:02.000,276,11000508,12445,0,1727848501,13011.45250033,51.96823022999888,53469.74409264001 2024-10-02,05:55:03.000,276,11000513,12605,0,1727848502,13011.459236639996,52.01052501000231,53469.73710552 2024-10-02,05:55:04.000,276,11000521,12765,0,1727848503,13011.42555508999,51.982328490004875,53469.73710552 2024-10-02,05:55:05.000,276,11000535,12965,0,1727848504,13011.42555508999,52.01052501000231,53469.702169920005 2024-10-02,05:55:06.000,276,11000516,13005,0,1727848505,13011.378400919995,51.989377620004234,53469.72313128001 2024-10-02,05:55:07.000,276,11000502,12645,0,1727848506,13011.35145568,52.02462327000103,53469.71614416 2024-10-02,05:55:08.000,276,11000541,12805,0,1727848507,13011.34471936999,52.02462327000103,53469.75806688 2024-10-02,05:55:09.000,276,11000491,12485,0,1727848508,13011.32451043999,52.02462327000103,53469.68120856 2024-10-02,05:55:10.000,276,11000541,12525,0,1727848509,13011.317774129995,52.059868919997825,53469.67422144001 2024-10-02,05:55:11.000,276,11000497,12645,0,1727848510,13011.32451043999,52.03167240000039,53469.70915704 2024-10-02,05:55:12.000,276,11000494,12765,0,1727848511,13011.337983059995,52.08101631000318,53469.72313128001 2024-10-02,05:55:13.000,276,11000528,12525,0,1727848512,13011.28409257999,52.07396718000382,53469.68120856 2024-10-02,05:55:14.000,276,11000525,12805,0,1727848513,13011.257147339995,52.03167240000039,53469.653260080006 2024-10-02,05:55:15.000,276,11000537,12885,0,1727848514,13011.297565199995,52.08101631000318,53469.71614416 2024-10-02,05:55:16.000,276,11000420,12925,0,1727848515,13011.30430150999,52.06691805000446,53469.67422144001 2024-10-02,05:55:17.000,276,11000494,12685,0,1727848516,13011.27061996,52.02462327000103,53469.67422144001 2024-10-02,05:55:18.000,276,11000534,12805,0,1727848517,13011.25041103,52.02462327000103,53469.67422144001 2024-10-02,05:55:19.000,276,11000496,13045,0,1727848518,13011.257147339995,52.08101631000318,53469.702169920005 2024-10-02,05:55:20.000,276,11000471,12685,0,1727848519,13011.22346578999,52.08806544000254,53469.653260080006 2024-10-02,05:55:21.000,276,11000526,12725,0,1727848520,13011.216729479995,52.07396718000382,53469.67422144001 2024-10-02,05:55:22.000,276,11000510,12885,0,1727848521,13011.2302021,52.0951145700019,53469.69518280001 2024-10-02,05:55:23.000,276,11000479,12925,0,1727848522,13011.18304792999,52.08101631000318,53469.69518280001 2024-10-02,05:55:24.000,276,11000502,13005,0,1727848523,13011.20325685999,52.08806544000254,53469.68120856 2024-10-02,05:55:25.000,276,11000560,12765,0,1727848524,13011.176311619995,52.13740934999805,53469.71614416 2024-10-02,05:55:26.000,276,11000543,12685,0,1727848525,13011.16283899999,52.12331108999933,53469.702169920005 2024-10-02,05:55:27.000,276,11000542,12805,0,1727848526,13011.115684829994,52.116261959999974,53469.69518280001 2024-10-02,05:55:28.000,276,11000533,13085,0,1727848527,13011.14936638,52.12331108999933,53469.702169920005 2024-10-02,05:55:29.000,276,11000480,12965,0,1727848528,13011.156102689994,52.13036021999869,53469.68819568 2024-10-02,05:55:30.000,276,11000520,12365,0,1727848529,13011.135893759994,52.116261959999974,53469.69518280001 2024-10-02,05:55:31.000,276,11000491,12565,0,1727848530,13011.08200327999,52.13036021999869,53469.702169920005 2024-10-02,05:55:32.000,276,11000484,13005,0,1727848531,13011.095475899994,52.12331108999933,53469.7301184 2024-10-02,05:55:33.000,276,11000534,12645,0,1727848532,13011.088739589999,52.13036021999869,53469.653260080006 2024-10-02,05:55:34.000,276,11000533,12845,0,1727848533,13011.088739589999,52.13740934999805,53469.7301184 2024-10-02,05:55:35.000,276,11000501,12965,0,1727848534,13011.08200327999,52.08806544000254,53469.68120856 2024-10-02,05:55:36.000,276,11000499,12805,0,1727848535,13011.088739589999,52.109212830000615,53469.67422144001 2024-10-02,05:55:37.000,276,11000502,12685,0,1727848536,13011.068530659999,52.12331108999933,53469.702169920005 2024-10-02,05:55:38.000,276,11000516,12885,0,1727848537,13011.06179434999,52.102163700001256,53469.69518280001 2024-10-02,05:55:39.000,276,11000515,12605,0,1727848538,13011.048321729999,52.13740934999805,53469.67422144001 2024-10-02,05:55:40.000,276,11000495,12685,0,1727848539,13011.048321729999,52.102163700001256,53469.653260080006 2024-10-02,05:55:41.000,276,11000551,12645,0,1727848540,13011.034849109994,52.08101631000318,53469.67422144001 2024-10-02,05:55:42.000,276,11000524,12805,0,1727848541,13011.028112799999,52.059868919997825,53469.70915704 2024-10-02,05:55:43.000,276,11000507,12765,0,1727848542,13010.994431249994,52.08806544000254,53469.62531160001 2024-10-02,05:55:44.000,276,11000478,12605,0,1727848543,13011.001167559989,52.08806544000254,53469.6602472 2024-10-02,05:55:45.000,276,11000573,12765,0,1727848544,13010.987694939999,52.06691805000446,53469.61832448 2024-10-02,05:55:46.000,276,11000529,12765,0,1727848545,13011.001167559989,52.08806544000254,53469.6602472 2024-10-02,05:55:47.000,276,11000533,12685,0,1727848546,13011.001167559989,52.059868919997825,53469.6602472 2024-10-02,05:55:48.000,276,11000536,12885,0,1727848547,13010.994431249994,52.059868919997825,53469.653260080006 2024-10-02,05:55:49.000,276,11000533,12765,0,1727848548,13011.021376489989,52.03872152999975,53469.66723432 2024-10-02,05:55:50.000,276,11000486,12765,0,1727848549,13011.034849109994,52.02462327000103,53469.6602472 2024-10-02,05:55:51.000,276,11000517,12765,0,1727848550,13010.994431249994,52.03167240000039,53469.68819568 2024-10-02,05:55:52.000,276,11000509,12765,0,1727848551,13011.001167559989,52.03872152999975,53469.64627296001 2024-10-02,05:55:53.000,276,11000520,12645,0,1727848552,13011.007903869999,52.03872152999975,53469.604350240006 2024-10-02,05:55:54.000,276,11000565,12645,0,1727848553,13011.014640179994,52.03167240000039,53469.66723432 2024-10-02,05:55:55.000,276,11000470,12645,0,1727848554,13011.04158541999,52.02462327000103,53469.6602472 2024-10-02,05:55:56.000,276,11000515,12965,0,1727848555,13010.987694939999,51.989377620004234,53469.68120856 2024-10-02,05:55:57.000,276,11000531,12685,0,1727848556,13010.994431249994,51.99642675000359,53469.68819568 2024-10-02,05:55:58.000,276,11000557,12605,0,1727848557,13010.974222319994,51.99642675000359,53469.66723432 2024-10-02,05:55:59.000,276,11000541,12925,0,1727848558,13010.987694939999,52.01052501000231,53469.69518280001 2024-10-02,05:56:00.000,276,11000527,12965,0,1727848559,13010.940540769989,52.00347588000295,53469.64627296001 2024-10-02,05:56:01.000,276,11000547,12685,0,1727848560,13010.980958629989,51.982328490004875,53469.66723432 2024-10-02,05:56:02.000,276,11000532,12605,0,1727848561,13010.974222319994,51.99642675000359,53469.68819568 2024-10-02,05:56:03.000,276,11000490,12525,0,1727848562,13010.940540769989,52.01052501000231,53469.6602472 2024-10-02,05:56:04.000,276,11000483,13125,0,1727848563,13010.940540769989,51.99642675000359,53469.6602472 2024-10-02,05:56:05.000,276,11000503,12485,0,1727848564,13010.967486009999,52.02462327000103,53469.68120856 2024-10-02,05:56:06.000,276,11000523,12645,0,1727848565,13010.900122909989,52.03167240000039,53469.68120856 2024-10-02,05:56:07.000,276,11000520,13085,0,1727848566,13010.927068149998,52.01757414000167,53469.632298720004 2024-10-02,05:56:08.000,276,11000491,12805,0,1727848567,13010.920331839989,52.03872152999975,53469.71614416 2024-10-02,05:56:09.000,276,11000545,12685,0,1727848568,13010.940540769989,52.03167240000039,53469.72313128001 2024-10-02,05:56:10.000,276,11000549,12805,0,1727848569,13010.913595529993,52.02462327000103,53469.67422144001 2024-10-02,05:56:11.000,276,11000515,12645,0,1727848570,13010.927068149998,52.02462327000103,53469.68819568 2024-10-02,05:56:12.000,276,11000515,12805,0,1727848571,13010.933804459994,52.03872152999975,53469.69518280001 2024-10-02,05:56:13.000,276,11000535,12845,0,1727848572,13010.933804459994,52.03167240000039,53469.702169920005 2024-10-02,05:56:14.000,276,11000494,12805,0,1727848573,13010.913595529993,52.059868919997825,53469.66723432 2024-10-02,05:56:15.000,276,11000553,12805,0,1727848574,13010.920331839989,52.07396718000382,53469.69518280001 2024-10-02,05:56:16.000,276,11000513,12885,0,1727848575,13010.906859219998,52.116261959999974,53469.68120856 2024-10-02,05:56:17.000,276,11000513,12605,0,1727848576,13010.893386599993,52.116261959999974,53469.62531160001 2024-10-02,05:56:18.000,276,11000508,12565,0,1727848577,13010.886650289998,52.0951145700019,53469.653260080006 2024-10-02,05:56:19.000,276,11000525,12565,0,1727848578,13010.873177669993,52.13036021999869,53469.73710552 2024-10-02,05:56:20.000,276,11000539,12965,0,1727848579,13010.873177669993,52.13740934999805,53469.68120856 2024-10-02,05:56:21.000,276,11000520,12805,0,1727848580,13010.812550879993,52.14445848000469,53469.68120856 2024-10-02,05:56:22.000,276,11000542,12645,0,1727848581,13010.805814569998,52.13740934999805,53469.68120856 2024-10-02,05:56:23.000,276,11000559,12765,0,1727848582,13010.805814569998,52.158556740003405,53469.68819568 2024-10-02,05:56:24.000,276,11000533,12885,0,1727848583,13010.799078259988,52.165605870002764,53469.68819568 2024-10-02,05:56:25.000,276,11000497,12965,0,1727848584,13010.792341949993,52.165605870002764,53469.71614416 2024-10-02,05:56:26.000,276,11000561,12725,0,1727848585,13010.785605639998,52.17265500000212,53469.67422144001 2024-10-02,05:56:27.000,276,11000507,12805,0,1727848586,13010.758660400003,52.151507610004046,53469.632298720004 2024-10-02,05:56:28.000,276,11000495,12605,0,1727848587,13010.731715159993,52.17265500000212,53469.702169920005 2024-10-02,05:56:29.000,276,11000495,13045,0,1727848588,13010.731715159993,52.13740934999805,53469.67422144001 2024-10-02,05:56:30.000,276,11000533,13005,0,1727848589,13010.738451470002,52.151507610004046,53469.68120856 2024-10-02,05:56:31.000,276,11000522,12845,0,1727848590,13010.738451470002,52.18675326000084,53469.69518280001 2024-10-02,05:56:32.000,276,11000497,12845,0,1727848591,13010.724978849998,52.17265500000212,53469.68120856 2024-10-02,05:56:33.000,276,11000533,12605,0,1727848592,13010.684560989997,52.165605870002764,53469.68819568 2024-10-02,05:56:34.000,276,11000535,12965,0,1727848593,13010.751924089993,52.158556740003405,53469.68120856 2024-10-02,05:56:35.000,276,11000520,13125,0,1727848594,13010.677824680002,52.165605870002764,53469.62531160001 2024-10-02,05:56:36.000,276,11000508,12805,0,1727848595,13010.671088369993,52.165605870002764,53469.632298720004 2024-10-02,05:56:37.000,276,11000491,12645,0,1727848596,13010.684560989997,52.158556740003405,53469.6602472 2024-10-02,05:56:38.000,276,11000518,12845,0,1727848597,13010.657615750002,52.17265500000212,53469.702169920005 2024-10-02,05:56:39.000,276,11000543,12965,0,1727848598,13010.664352059997,52.13036021999869,53469.6602472 2024-10-02,05:56:40.000,276,11000552,13045,0,1727848599,13010.691297299993,52.14445848000469,53469.69518280001 2024-10-02,05:56:41.000,276,11000560,13285,0,1727848600,13010.637406820002,52.14445848000469,53469.66723432 2024-10-02,05:56:42.000,276,11000541,12885,0,1727848601,13010.650879439992,52.151507610004046,53469.68120856 2024-10-02,05:56:43.000,276,11000573,12565,0,1727848602,13010.671088369993,52.14445848000469,53469.64627296001 2024-10-02,05:56:44.000,276,11000533,12765,0,1727848603,13010.657615750002,52.14445848000469,53469.67422144001 2024-10-02,05:56:45.000,276,11000517,12965,0,1727848604,13010.677824680002,52.116261959999974,53469.62531160001 2024-10-02,05:56:46.000,276,11000552,12525,0,1727848605,13010.657615750002,52.13740934999805,53469.61832448 2024-10-02,05:56:47.000,276,11000543,12445,0,1727848606,13010.664352059997,52.12331108999933,53469.653260080006 2024-10-02,05:56:48.000,276,11000535,12605,0,1727848607,13010.677824680002,52.18675326000084,53469.67422144001 2024-10-02,05:56:49.000,276,11000508,12605,0,1727848608,13010.650879439992,52.08101631000318,53469.62531160001 2024-10-02,05:56:50.000,276,11000524,12565,0,1727848609,13010.684560989997,52.158556740003405,53469.64627296001 2024-10-02,05:56:51.000,276,11000554,12805,0,1727848610,13010.650879439992,52.102163700001256,53469.67422144001 2024-10-02,05:56:52.000,276,11000508,12605,0,1727848611,13010.684560989997,52.116261959999974,53469.69518280001 2024-10-02,05:56:53.000,276,11000512,13045,0,1727848612,13010.677824680002,52.109212830000615,53469.68120856 2024-10-02,05:56:54.000,276,11000502,12645,0,1727848613,13010.724978849998,52.0951145700019,53469.70915704 2024-10-02,05:56:55.000,276,11000574,12725,0,1727848614,13010.731715159993,52.07396718000382,53469.74409264001 2024-10-02,05:56:56.000,276,11000534,12805,0,1727848615,13010.718242540002,52.08101631000318,53469.72313128001 2024-10-02,05:56:57.000,276,11000517,12645,0,1727848616,13010.731715159993,52.08806544000254,53469.71614416 2024-10-02,05:56:58.000,276,11000559,12765,0,1727848617,13010.718242540002,52.059868919997825,53469.72313128001 2024-10-02,05:56:59.000,276,11000560,12685,0,1727848618,13010.751924089993,52.052819789998466,53469.70915704 2024-10-02,05:57:00.000,276,11000551,12645,0,1727848619,13010.765396709998,52.04577065999911,53469.6602472 2024-10-02,05:57:01.000,276,11000557,12845,0,1727848620,13010.785605639998,52.03167240000039,53469.7301184 2024-10-02,05:57:02.000,276,11000498,12925,0,1727848621,13010.819287189988,52.02462327000103,53469.702169920005 2024-10-02,05:57:03.000,276,11000543,12525,0,1727848622,13010.785605639998,52.03872152999975,53469.74409264001 2024-10-02,05:57:04.000,276,11000518,12645,0,1727848623,13010.819287189988,52.07396718000382,53469.75806688 2024-10-02,05:57:05.000,276,11000512,12605,0,1727848624,13010.819287189988,52.06691805000446,53469.71614416 2024-10-02,05:57:06.000,276,11000541,12925,0,1727848625,13010.819287189988,52.01757414000167,53469.74409264001 2024-10-02,05:57:07.000,276,11000556,13045,0,1727848626,13010.799078259988,52.01757414000167,53469.702169920005 2024-10-02,05:57:08.000,276,11000496,12605,0,1727848627,13010.866441359998,52.02462327000103,53469.73710552 2024-10-02,05:57:09.000,276,11000493,12685,0,1727848628,13010.852968739993,52.059868919997825,53469.76505400001 2024-10-02,05:57:10.000,276,11000557,12845,0,1727848629,13010.886650289998,52.052819789998466,53469.74409264001 2024-10-02,05:57:11.000,276,11000537,12525,0,1727848630,13010.906859219998,52.01052501000231,53469.79300248001 2024-10-02,05:57:12.000,276,11000532,12485,0,1727848631,13010.906859219998,52.07396718000382,53469.77902824 2024-10-02,05:57:13.000,276,11000539,12645,0,1727848632,13010.913595529993,52.06691805000446,53469.820950960006 2024-10-02,05:57:14.000,276,11000518,12605,0,1727848633,13010.913595529993,52.052819789998466,53469.77902824 2024-10-02,05:57:15.000,276,11000539,12805,0,1727848634,13010.933804459994,52.052819789998466,53469.77902824 2024-10-02,05:57:16.000,276,11000504,12765,0,1727848635,13010.954013389994,52.07396718000382,53469.80697672 2024-10-02,05:57:17.000,276,11000510,12965,0,1727848636,13010.900122909989,52.0951145700019,53469.820950960006 2024-10-02,05:57:18.000,276,11000525,12805,0,1727848637,13010.960749699989,52.07396718000382,53469.81396384001 2024-10-02,05:57:19.000,276,11000578,12925,0,1727848638,13010.940540769989,52.102163700001256,53469.84889944 2024-10-02,05:57:20.000,276,11000547,12765,0,1727848639,13010.940540769989,52.116261959999974,53469.78601536 2024-10-02,05:57:21.000,276,11000513,12805,0,1727848640,13010.967486009999,52.13036021999869,53469.82793808 2024-10-02,05:57:22.000,276,11000549,12765,0,1727848641,13010.947277079998,52.08806544000254,53469.820950960006 2024-10-02,05:57:23.000,276,11000540,12605,0,1727848642,13010.947277079998,52.13036021999869,53469.80697672 2024-10-02,05:57:24.000,276,11000532,12605,0,1727848643,13010.933804459994,52.14445848000469,53469.79300248001 2024-10-02,05:57:25.000,276,11000474,12485,0,1727848644,13010.920331839989,52.12331108999933,53469.89780928 2024-10-02,05:57:26.000,276,11000563,12965,0,1727848645,13010.920331839989,52.13740934999805,53469.85588656 2024-10-02,05:57:27.000,276,11000547,12765,0,1727848646,13010.933804459994,52.12331108999933,53469.85588656 2024-10-02,05:57:28.000,276,11000488,12645,0,1727848647,13010.947277079998,52.116261959999974,53469.93274488001 2024-10-02,05:57:29.000,276,11000555,12685,0,1727848648,13010.940540769989,52.13740934999805,53469.84889944 2024-10-02,05:57:30.000,276,11000597,12605,0,1727848649,13010.940540769989,52.13036021999869,53469.88383504 2024-10-02,05:57:31.000,276,11000524,12765,0,1727848650,13010.947277079998,52.13740934999805,53469.86287368001 2024-10-02,05:57:32.000,276,11000539,12925,0,1727848651,13010.927068149998,52.12331108999933,53469.820950960006 2024-10-02,05:57:33.000,276,11000598,12565,0,1727848652,13010.974222319994,52.0951145700019,53469.84889944 2024-10-02,05:57:34.000,276,11000556,12965,0,1727848653,13010.920331839989,52.13036021999869,53469.81396384001 2024-10-02,05:57:35.000,276,11000540,12685,0,1727848654,13010.913595529993,52.13740934999805,53469.86287368001 2024-10-02,05:57:36.000,276,11000569,12965,0,1727848655,13010.873177669993,52.12331108999933,53469.86287368001 2024-10-02,05:57:37.000,276,11000539,12725,0,1727848656,13010.886650289998,52.116261959999974,53469.87684792 2024-10-02,05:57:38.000,276,11000490,12805,0,1727848657,13010.852968739993,52.08101631000318,53469.8349252 2024-10-02,05:57:39.000,276,11000521,12365,0,1727848658,13010.846232429998,52.12331108999933,53469.869860800005 2024-10-02,05:57:40.000,276,11000559,12605,0,1727848659,13010.873177669993,52.116261959999974,53469.869860800005 2024-10-02,05:57:41.000,276,11000536,12605,0,1727848660,13010.846232429998,52.109212830000615,53469.88383504 2024-10-02,05:57:42.000,276,11000543,12845,0,1727848661,13010.839496119988,52.116261959999974,53469.9047964 2024-10-02,05:57:43.000,276,11000512,13005,0,1727848662,13010.846232429998,52.08101631000318,53469.84191232001 2024-10-02,05:57:44.000,276,11000517,12805,0,1727848663,13010.839496119988,52.102163700001256,53469.9047964 2024-10-02,05:57:45.000,276,11000538,12565,0,1727848664,13010.859705049988,52.07396718000382,53469.87684792 2024-10-02,05:57:46.000,276,11000537,12805,0,1727848665,13010.826023499998,52.08806544000254,53469.918770640004 2024-10-02,05:57:47.000,276,11000574,12845,0,1727848666,13010.785605639998,52.116261959999974,53469.89082216001 2024-10-02,05:57:48.000,276,11000573,12765,0,1727848667,13010.799078259988,52.08101631000318,53469.91178352001 2024-10-02,05:57:49.000,276,11000538,12445,0,1727848668,13010.812550879993,52.102163700001256,53469.87684792 2024-10-02,05:57:50.000,276,11000607,13005,0,1727848669,13010.812550879993,52.116261959999974,53469.88383504 2024-10-02,05:57:51.000,276,11000486,12605,0,1727848670,13010.785605639998,52.102163700001256,53469.89780928 2024-10-02,05:57:52.000,276,11000543,12685,0,1727848671,13010.819287189988,52.116261959999974,53469.9047964 2024-10-02,05:57:53.000,276,11000569,12965,0,1727848672,13010.805814569998,52.12331108999933,53469.93274488001 2024-10-02,05:57:54.000,276,11000583,12365,0,1727848673,13010.799078259988,52.13740934999805,53469.918770640004 2024-10-02,05:57:55.000,276,11000535,12965,0,1727848674,13010.758660400003,52.13740934999805,53469.918770640004 2024-10-02,05:57:56.000,276,11000547,12765,0,1727848675,13010.778869330003,52.116261959999974,53469.87684792 2024-10-02,05:57:57.000,276,11000496,12645,0,1727848676,13010.738451470002,52.13740934999805,53469.88383504 2024-10-02,05:57:58.000,276,11000526,12645,0,1727848677,13010.758660400003,52.13740934999805,53469.84889944 2024-10-02,05:57:59.000,276,11000546,12805,0,1727848678,13010.805814569998,52.158556740003405,53469.91178352001 2024-10-02,05:58:00.000,276,11000547,12645,0,1727848679,13010.805814569998,52.17265500000212,53469.91178352001 2024-10-02,05:58:01.000,276,11000492,13005,0,1727848680,13010.785605639998,52.151507610004046,53469.86287368001 2024-10-02,05:58:02.000,276,11000516,12685,0,1727848681,13010.819287189988,52.165605870002764,53469.91178352001 2024-10-02,05:58:03.000,276,11000557,12965,0,1727848682,13010.751924089993,52.17265500000212,53470.00261608 2024-10-02,05:58:04.000,276,11000547,12885,0,1727848683,13010.745187779998,52.158556740003405,53469.91178352001 2024-10-02,05:58:05.000,276,11000535,12725,0,1727848684,13010.745187779998,52.20085151999956,53469.93274488001 2024-10-02,05:58:06.000,276,11000511,12605,0,1727848685,13010.731715159993,52.1938023900002,53469.87684792 2024-10-02,05:58:07.000,276,11000545,12405,0,1727848686,13010.731715159993,52.17265500000212,53469.92575776 2024-10-02,05:58:08.000,276,11000547,12685,0,1727848687,13010.704769919997,52.158556740003405,53469.92575776 2024-10-02,05:58:09.000,276,11000524,12925,0,1727848688,13010.724978849998,52.20085151999956,53469.94671912 2024-10-02,05:58:10.000,276,11000561,12605,0,1727848689,13010.704769919997,52.20790064999892,53469.93274488001 2024-10-02,05:58:11.000,276,11000496,12645,0,1727848690,13010.691297299993,52.21494977999828,53469.87684792 2024-10-02,05:58:12.000,276,11000521,12685,0,1727848691,13010.671088369993,52.22199891000491,53469.89082216001 2024-10-02,05:58:13.000,276,11000570,12605,0,1727848692,13010.684560989997,52.20085151999956,53469.96069336001 2024-10-02,05:58:14.000,276,11000479,12565,0,1727848693,13010.637406820002,52.21494977999828,53469.918770640004 2024-10-02,05:58:15.000,276,11000552,12925,0,1727848694,13010.596988960002,52.21494977999828,53469.918770640004 2024-10-02,05:58:16.000,276,11000556,12725,0,1727848695,13010.617197890002,52.22904804000427,53469.93274488001 2024-10-02,05:58:17.000,276,11000557,12725,0,1727848696,13010.610461579992,52.20790064999892,53469.96069336001 2024-10-02,05:58:18.000,276,11000525,12445,0,1727848697,13010.650879439992,52.20790064999892,53470.02357744 2024-10-02,05:58:19.000,276,11000552,12645,0,1727848698,13010.610461579992,52.18675326000084,53469.96069336001 2024-10-02,05:58:20.000,276,11000543,12645,0,1727848699,13010.603725269997,52.22199891000491,53469.967680480004 2024-10-02,05:58:21.000,276,11000557,12965,0,1727848700,13010.623934199997,52.151507610004046,53470.00960320001 2024-10-02,05:58:22.000,276,11000549,12845,0,1727848701,13010.563307409997,52.165605870002764,53469.967680480004 2024-10-02,05:58:23.000,276,11000513,12565,0,1727848702,13010.543098479997,52.17970413000148,53470.00261608 2024-10-02,05:58:24.000,276,11000527,12965,0,1727848703,13010.516153240002,52.151507610004046,53470.01659032 2024-10-02,05:58:25.000,276,11000529,12565,0,1727848704,13010.549834789992,52.165605870002764,53470.0445388 2024-10-02,05:58:26.000,276,11000491,12525,0,1727848705,13010.522889549997,52.13036021999869,53469.9746676 2024-10-02,05:58:27.000,276,11000531,12685,0,1727848706,13010.516153240002,52.13740934999805,53470.00960320001 2024-10-02,05:58:28.000,276,11000539,12525,0,1727848707,13010.502680619997,52.17265500000212,53469.98165472001 2024-10-02,05:58:29.000,276,11000577,12605,0,1727848708,13010.468999069992,52.165605870002764,53469.988641840006 2024-10-02,05:58:30.000,276,11000525,12765,0,1727848709,13010.482471689997,52.12331108999933,53469.99562896 2024-10-02,05:58:31.000,276,11000555,12685,0,1727848710,13010.455526450001,52.158556740003405,53470.02357744 2024-10-02,05:58:32.000,276,11000568,12925,0,1727848711,13010.455526450001,52.14445848000469,53469.99562896 2024-10-02,05:58:33.000,276,11000546,12805,0,1727848712,13010.435317520001,52.116261959999974,53470.00960320001 2024-10-02,05:58:34.000,276,11000522,12685,0,1727848713,13010.455526450001,52.12331108999933,53469.988641840006 2024-10-02,05:58:35.000,276,11000547,12805,0,1727848714,13010.455526450001,52.08806544000254,53469.93274488001 2024-10-02,05:58:36.000,276,11000590,12645,0,1727848715,13010.421844899996,52.13036021999869,53469.94671912 2024-10-02,05:58:37.000,276,11000533,12725,0,1727848716,13010.381427039996,52.102163700001256,53469.939732000006 2024-10-02,05:58:38.000,276,11000502,12605,0,1727848717,13010.401635969996,52.07396718000382,53469.91178352001 2024-10-02,05:58:39.000,276,11000547,12885,0,1727848718,13010.415108590001,52.08806544000254,53469.98165472001 2024-10-02,05:58:40.000,276,11000546,12725,0,1727848719,13010.415108590001,52.0951145700019,53469.96069336001 2024-10-02,05:58:41.000,276,11000544,12765,0,1727848720,13010.408372279991,52.102163700001256,53469.99562896 2024-10-02,05:58:42.000,276,11000587,12805,0,1727848721,13010.428581209992,52.08101631000318,53469.93274488001 2024-10-02,05:58:43.000,276,11000539,12845,0,1727848722,13010.408372279991,52.116261959999974,53469.967680480004 2024-10-02,05:58:44.000,276,11000522,12645,0,1727848723,13010.415108590001,52.0951145700019,53470.00960320001 2024-10-02,05:58:45.000,276,11000548,12725,0,1727848724,13010.401635969996,52.08101631000318,53469.9746676 2024-10-02,05:58:46.000,276,11000592,12925,0,1727848725,13010.462262759997,52.109212830000615,53469.96069336001 2024-10-02,05:58:47.000,276,11000602,12725,0,1727848726,13010.435317520001,52.08806544000254,53469.99562896 2024-10-02,05:58:48.000,276,11000551,12605,0,1727848727,13010.448790139992,52.109212830000615,53470.00960320001 2024-10-02,05:58:49.000,276,11000491,12645,0,1727848728,13010.428581209992,52.0951145700019,53470.03056456001 2024-10-02,05:58:50.000,276,11000586,12685,0,1727848729,13010.455526450001,52.13036021999869,53470.06550016 2024-10-02,05:58:51.000,276,11000541,12445,0,1727848730,13010.394899660001,52.0951145700019,53470.0445388 2024-10-02,05:58:52.000,276,11000543,12685,0,1727848731,13010.401635969996,52.14445848000469,53470.05152592 2024-10-02,05:58:53.000,276,11000555,12685,0,1727848732,13010.381427039996,52.116261959999974,53470.06550016 2024-10-02,05:58:54.000,276,11000500,12765,0,1727848733,13010.421844899996,52.151507610004046,53470.02357744 2024-10-02,05:58:55.000,276,11000528,12565,0,1727848734,13010.421844899996,52.14445848000469,53470.07248728 2024-10-02,05:58:56.000,276,11000544,12405,0,1727848735,13010.428581209992,52.158556740003405,53470.037551680005 2024-10-02,05:58:57.000,276,11000519,12605,0,1727848736,13010.401635969996,52.1938023900002,53470.07947440001 2024-10-02,05:58:58.000,276,11000507,12525,0,1727848737,13010.421844899996,52.151507610004046,53470.086461520004 2024-10-02,05:58:59.000,276,11000587,13005,0,1727848738,13010.421844899996,52.165605870002764,53470.07947440001 2024-10-02,05:59:00.000,276,11000569,12605,0,1727848739,13010.435317520001,52.13036021999869,53470.03056456001 2024-10-02,05:59:01.000,276,11000494,12525,0,1727848740,13010.442053829996,52.17265500000212,53470.09344864 2024-10-02,05:59:02.000,276,11000531,12765,0,1727848741,13010.401635969996,52.17970413000148,53470.086461520004 2024-10-02,05:59:03.000,276,11000537,12885,0,1727848742,13010.401635969996,52.24314630000299,53470.05851304001 2024-10-02,05:59:04.000,276,11000539,13125,0,1727848743,13010.421844899996,52.20790064999892,53470.0445388 2024-10-02,05:59:05.000,276,11000567,12845,0,1727848744,13010.415108590001,52.22904804000427,53470.09344864 2024-10-02,05:59:06.000,276,11000534,12685,0,1727848745,13010.408372279991,52.22904804000427,53470.12838424001 2024-10-02,05:59:07.000,276,11000558,12925,0,1727848746,13010.442053829996,52.22199891000491,53470.12838424001 2024-10-02,05:59:08.000,276,11000534,12765,0,1727848747,13010.421844899996,52.27839194999979,53470.16331984 2024-10-02,05:59:09.000,276,11000519,12765,0,1727848748,13010.408372279991,52.299539339997864,53470.14934560001 2024-10-02,05:59:10.000,276,11000501,12765,0,1727848749,13010.401635969996,52.31363760000386,53470.2192168 2024-10-02,05:59:11.000,276,11000536,12845,0,1727848750,13010.388163349991,52.31363760000386,53470.17729408001 2024-10-02,05:59:12.000,276,11000557,12845,0,1727848751,13010.408372279991,52.292490209998505,53470.19126832 2024-10-02,05:59:13.000,276,11000564,12525,0,1727848752,13010.367954419991,52.3065884700045,53470.16331984 2024-10-02,05:59:14.000,276,11000501,12885,0,1727848753,13010.361218109996,52.31363760000386,53470.19825544001 2024-10-02,05:59:15.000,276,11000536,12645,0,1727848754,13010.354481800001,52.27839194999979,53470.17030696 2024-10-02,05:59:16.000,276,11000564,12445,0,1727848755,13010.347745489991,52.27839194999979,53470.2192168 2024-10-02,05:59:17.000,276,11000570,12565,0,1727848756,13010.354481800001,52.285441079999146,53470.17030696 2024-10-02,05:59:18.000,276,11000522,12485,0,1727848757,13010.361218109996,52.27134282000043,53470.205242560005 2024-10-02,05:59:19.000,276,11000471,12885,0,1727848758,13010.327536559991,52.24314630000299,53470.22620392001 2024-10-02,05:59:20.000,276,11000582,12525,0,1727848759,13010.341009179996,52.26429369000107,53470.16331984 2024-10-02,05:59:21.000,276,11000522,12645,0,1727848760,13010.33427287,52.25019543000235,53470.205242560005 2024-10-02,05:59:22.000,276,11000556,12845,0,1727848761,13010.320800249996,52.27839194999979,53470.22620392001 2024-10-02,05:59:23.000,276,11000537,12285,0,1727848762,13010.327536559991,52.27839194999979,53470.2192168 2024-10-02,05:59:24.000,276,11000503,12365,0,1727848763,13010.307327629991,52.24314630000299,53470.2192168 2024-10-02,05:59:25.000,276,11000516,12605,0,1727848764,13010.29385501,52.285441079999146,53470.2192168 2024-10-02,05:59:26.000,276,11000514,12605,0,1727848765,13010.307327629991,52.25724456000171,53470.16331984 2024-10-02,05:59:27.000,276,11000518,12605,0,1727848766,13010.300591319996,52.24314630000299,53470.19126832 2024-10-02,05:59:28.000,276,11000519,12605,0,1727848767,13010.260173459996,52.26429369000107,53470.26113952 2024-10-02,05:59:29.000,276,11000553,12685,0,1727848768,13010.287118699991,52.24314630000299,53470.205242560005 2024-10-02,05:59:30.000,276,11000544,12645,0,1727848769,13010.219755599996,52.25724456000171,53470.17030696 2024-10-02,05:59:31.000,276,11000493,12605,0,1727848770,13010.22649190999,52.22904804000427,53470.156332720006 2024-10-02,05:59:32.000,276,11000501,12525,0,1727848771,13010.20628297999,52.23609717000363,53470.19825544001 2024-10-02,05:59:33.000,276,11000541,12685,0,1727848772,13010.260173459996,52.22904804000427,53470.1842812 2024-10-02,05:59:34.000,276,11000571,12845,0,1727848773,13010.219755599996,52.25724456000171,53470.19126832 2024-10-02,05:59:35.000,276,11000531,12725,0,1727848774,13010.219755599996,52.22199891000491,53470.19825544001 2024-10-02,05:59:36.000,276,11000536,12805,0,1727848775,13010.219755599996,52.21494977999828,53470.24017816 2024-10-02,05:59:37.000,276,11000554,12605,0,1727848776,13010.21301929,52.20085151999956,53470.26113952 2024-10-02,05:59:38.000,276,11000557,12685,0,1727848777,13010.17260143,52.20790064999892,53470.205242560005 2024-10-02,05:59:39.000,276,11000545,12765,0,1727848778,13010.18607404999,52.20085151999956,53470.2192168 2024-10-02,05:59:40.000,276,11000559,12645,0,1727848779,13010.179337739995,52.20790064999892,53470.23319104 2024-10-02,05:59:41.000,276,11000526,12685,0,1727848780,13010.159128809995,52.20790064999892,53470.24716528001 2024-10-02,05:59:42.000,276,11000556,12685,0,1727848781,13010.19281036,52.1938023900002,53470.17729408001 2024-10-02,05:59:43.000,276,11000509,12645,0,1727848782,13010.199546669995,52.1938023900002,53470.26812664001 2024-10-02,05:59:44.000,276,11000537,12645,0,1727848783,13010.199546669995,52.18675326000084,53470.22620392001 2024-10-02,05:59:45.000,276,11000490,12805,0,1727848784,13010.19281036,52.22199891000491,53470.22620392001 2024-10-02,05:59:46.000,276,11000557,13085,0,1727848785,13010.199546669995,52.18675326000084,53470.26113952 2024-10-02,05:59:47.000,276,11000538,12805,0,1727848786,13010.16586511999,52.18675326000084,53470.24017816 2024-10-02,05:59:48.000,276,11000532,12845,0,1727848787,13010.17260143,52.158556740003405,53470.26113952 2024-10-02,05:59:49.000,276,11000557,12725,0,1727848788,13010.159128809995,52.18675326000084,53470.24017816 2024-10-02,05:59:50.000,276,11000526,12605,0,1727848789,13010.17260143,52.1938023900002,53470.28210088 2024-10-02,05:59:51.000,276,11000568,12685,0,1727848790,13010.10523832999,52.158556740003405,53470.31004936 2024-10-02,05:59:52.000,276,11000478,12965,0,1727848791,13010.13218357,52.17970413000148,53470.24017816 2024-10-02,05:59:53.000,276,11000525,12965,0,1727848792,13010.10523832999,52.20790064999892,53470.26113952 2024-10-02,05:59:54.000,276,11000566,12845,0,1727848793,13010.10523832999,52.22199891000491,53470.28210088 2024-10-02,05:59:55.000,276,11000538,12725,0,1727848794,13010.10523832999,52.21494977999828,53470.275113760006 2024-10-02,05:59:56.000,276,11000592,12725,0,1727848795,13010.118710949995,52.18675326000084,53470.303062240004 2024-10-02,05:59:57.000,276,11000546,12885,0,1727848796,13010.13218357,52.24314630000299,53470.24017816 2024-10-02,05:59:58.000,276,11000549,12965,0,1727848797,13010.10523832999,52.20790064999892,53470.275113760006 2024-10-02,05:59:59.000,276,11000549,12685,0,1727848798,13010.11197464,52.22199891000491,53470.31004936 2024-10-02,06:00:00.000,276,11000491,12765,0,1727848799,13010.078293089995,52.22904804000427,53470.275113760006 2024-10-02,06:00:01.000,276,11000507,12605,0,1727848800,13010.118710949995,52.21494977999828,53470.303062240004 2024-10-02,06:00:02.000,276,11000568,12445,0,1727848801,13010.118710949995,52.20085151999956,53470.275113760006 2024-10-02,06:00:03.000,276,11000522,12645,0,1727848802,13010.1523925,52.20085151999956,53470.303062240004 2024-10-02,06:00:04.000,276,11000533,12765,0,1727848803,13010.10523832999,52.18675326000084,53470.254152400004 2024-10-02,06:00:05.000,276,11000544,12965,0,1727848804,13010.12544725999,52.20790064999892,53470.26812664001 2024-10-02,06:00:06.000,276,11000503,12765,0,1727848805,13010.1523925,52.20085151999956,53470.289088 2024-10-02,06:00:07.000,276,11000548,12605,0,1727848806,13010.13218357,52.20085151999956,53470.254152400004 2024-10-02,06:00:08.000,276,11000547,12645,0,1727848807,13010.11197464,52.1938023900002,53470.289088 2024-10-02,06:00:09.000,276,11000534,12725,0,1727848808,13010.06482046999,52.1938023900002,53470.26812664001 2024-10-02,06:00:10.000,276,11000494,12565,0,1727848809,13010.06482046999,52.22199891000491,53470.33101072 2024-10-02,06:00:11.000,276,11000543,12725,0,1727848810,13010.06482046999,52.20085151999956,53470.33101072 2024-10-02,06:00:12.000,276,11000524,12765,0,1727848811,13010.03113892,52.1938023900002,53470.324023600006 2024-10-02,06:00:13.000,276,11000452,12445,0,1727848812,13010.07155678,52.22904804000427,53470.26113952 2024-10-02,06:00:14.000,276,11000486,12645,0,1727848813,13010.09176571,52.21494977999828,53470.33799784 2024-10-02,06:00:15.000,276,11000529,12885,0,1727848814,13010.06482046999,52.25019543000235,53470.26113952 2024-10-02,06:00:16.000,276,11000514,12805,0,1727848815,13010.04461153999,52.20085151999956,53470.289088 2024-10-02,06:00:17.000,276,11000562,12805,0,1727848816,13010.058084159995,52.20790064999892,53470.31004936 2024-10-02,06:00:18.000,276,11000560,12965,0,1727848817,13010.058084159995,52.20085151999956,53470.324023600006 2024-10-02,06:00:19.000,276,11000504,12645,0,1727848818,13010.06482046999,52.22904804000427,53470.31004936 2024-10-02,06:00:20.000,276,11000526,12885,0,1727848819,13010.058084159995,52.21494977999828,53470.34498496001 2024-10-02,06:00:21.000,276,11000542,12685,0,1727848820,13010.11197464,52.21494977999828,53470.3589592 2024-10-02,06:00:22.000,276,11000532,12805,0,1727848821,13010.098502019995,52.20085151999956,53470.36594632001 2024-10-02,06:00:23.000,276,11000557,12845,0,1727848822,13010.06482046999,52.23609717000363,53470.36594632001 2024-10-02,06:00:24.000,276,11000567,12765,0,1727848823,13010.06482046999,52.25724456000171,53470.372933440005 2024-10-02,06:00:25.000,276,11000540,12645,0,1727848824,13010.08502939999,52.24314630000299,53470.3589592 2024-10-02,06:00:26.000,276,11000517,13085,0,1727848825,13010.08502939999,52.27839194999979,53470.3589592 2024-10-02,06:00:27.000,276,11000485,12765,0,1727848826,13010.05134785,52.25019543000235,53470.33101072 2024-10-02,06:00:28.000,276,11000512,12725,0,1727848827,13010.05134785,52.25724456000171,53470.35197208 2024-10-02,06:00:29.000,276,11000520,12845,0,1727848828,13010.06482046999,52.22904804000427,53470.35197208 2024-10-02,06:00:30.000,276,11000521,12765,0,1727848829,13010.04461153999,52.25724456000171,53470.31004936 2024-10-02,06:00:31.000,276,11000592,12485,0,1727848830,13010.05134785,52.22199891000491,53470.34498496001 2024-10-02,06:00:32.000,276,11000508,12445,0,1727848831,13010.05134785,52.25724456000171,53470.33799784 2024-10-02,06:00:33.000,276,11000525,12765,0,1727848832,13010.03113892,52.25724456000171,53470.28210088 2024-10-02,06:00:34.000,276,11000545,12725,0,1727848833,13010.05134785,52.24314630000299,53470.31703648001 2024-10-02,06:00:35.000,276,11000549,12725,0,1727848834,13009.977248439995,52.26429369000107,53470.275113760006 2024-10-02,06:00:36.000,276,11000566,12725,0,1727848835,13009.997457369995,52.27839194999979,53470.26812664001 2024-10-02,06:00:37.000,276,11000561,12805,0,1727848836,13010.06482046999,52.23609717000363,53470.31703648001 2024-10-02,06:00:38.000,276,11000519,12965,0,1727848837,13010.03113892,52.25019543000235,53470.33101072 2024-10-02,06:00:39.000,276,11000536,12565,0,1727848838,13010.058084159995,52.22904804000427,53470.34498496001 2024-10-02,06:00:40.000,276,11000574,12565,0,1727848839,13010.05134785,52.25724456000171,53470.36594632001 2024-10-02,06:00:41.000,276,11000546,12725,0,1727848840,13010.04461153999,52.23609717000363,53470.37992056 2024-10-02,06:00:42.000,276,11000556,12605,0,1727848841,13010.06482046999,52.22904804000427,53470.34498496001 2024-10-02,06:00:43.000,276,11000551,12725,0,1727848842,13010.058084159995,52.26429369000107,53470.3589592 2024-10-02,06:00:44.000,276,11000549,12365,0,1727848843,13010.11197464,52.25019543000235,53470.34498496001 2024-10-02,06:00:45.000,276,11000529,12645,0,1727848844,13009.997457369995,52.25019543000235,53470.372933440005 2024-10-02,06:00:46.000,276,11000559,12725,0,1727848845,13010.037875229995,52.23609717000363,53470.372933440005 2024-10-02,06:00:47.000,276,11000529,12605,0,1727848846,13010.04461153999,52.26429369000107,53470.37992056 2024-10-02,06:00:48.000,276,11000591,12725,0,1727848847,13010.02440260999,52.25724456000171,53470.39389480001 2024-10-02,06:00:49.000,276,11000512,12805,0,1727848848,13010.05134785,52.26429369000107,53470.37992056 2024-10-02,06:00:50.000,276,11000522,12645,0,1727848849,13010.037875229995,52.23609717000363,53470.40088192 2024-10-02,06:00:51.000,276,11000516,12605,0,1727848850,13009.98398474999,52.27839194999979,53470.40088192 2024-10-02,06:00:52.000,276,11000516,12725,0,1727848851,13010.00419367999,52.22904804000427,53470.40786904 2024-10-02,06:00:53.000,276,11000502,12765,0,1727848852,13009.98398474999,52.23609717000363,53470.4288304 2024-10-02,06:00:54.000,276,11000523,12405,0,1727848853,13010.00419367999,52.22199891000491,53470.3589592 2024-10-02,06:00:55.000,276,11000540,12765,0,1727848854,13010.017666299995,52.24314630000299,53470.4288304 2024-10-02,06:00:56.000,276,11000542,12805,0,1727848855,13010.01092999,52.20790064999892,53470.47774024 2024-10-02,06:00:57.000,276,11000529,12765,0,1727848856,13010.00419367999,52.20790064999892,53470.491714480006 2024-10-02,06:00:58.000,276,11000570,12645,0,1727848857,13010.02440260999,52.22199891000491,53470.43581752001 2024-10-02,06:00:59.000,276,11000523,12605,0,1727848858,13010.00419367999,52.24314630000299,53470.470753120004 2024-10-02,06:01:00.000,276,11000512,12725,0,1727848859,13010.017666299995,52.20085151999956,53470.442804640006 2024-10-02,06:01:01.000,276,11000544,12645,0,1727848860,13010.00419367999,52.22904804000427,53470.442804640006 2024-10-02,06:01:02.000,276,11000478,12485,0,1727848861,13009.977248439995,52.20790064999892,53470.442804640006 2024-10-02,06:01:03.000,276,11000542,12685,0,1727848862,13009.97051213,52.17265500000212,53470.470753120004 2024-10-02,06:01:04.000,276,11000540,12565,0,1727848863,13009.957039509995,52.1938023900002,53470.45677888 2024-10-02,06:01:05.000,276,11000622,12765,0,1727848864,13009.957039509995,52.20790064999892,53470.4288304 2024-10-02,06:01:06.000,276,11000601,12805,0,1727848865,13009.977248439995,52.18675326000084,53470.442804640006 2024-10-02,06:01:07.000,276,11000541,12645,0,1727848866,13009.936830579994,52.1938023900002,53470.442804640006 2024-10-02,06:01:08.000,276,11000527,12805,0,1727848867,13009.97051213,52.18675326000084,53470.47774024 2024-10-02,06:01:09.000,276,11000554,12685,0,1727848868,13009.94356688999,52.20085151999956,53470.44979176 2024-10-02,06:01:10.000,276,11000547,12645,0,1727848869,13009.936830579994,52.1938023900002,53470.4288304 2024-10-02,06:01:11.000,276,11000546,12605,0,1727848870,13009.916621649994,52.17970413000148,53470.442804640006 2024-10-02,06:01:12.000,276,11000490,12805,0,1727848871,13009.97051213,52.20790064999892,53470.4288304 2024-10-02,06:01:13.000,276,11000570,12885,0,1727848872,13009.957039509995,52.18675326000084,53470.4288304 2024-10-02,06:01:14.000,276,11000537,12765,0,1727848873,13009.93009427,52.20085151999956,53470.44979176 2024-10-02,06:01:15.000,276,11000535,12765,0,1727848874,13009.889676409999,52.1938023900002,53470.41485616001 2024-10-02,06:01:16.000,276,11000528,12805,0,1727848875,13009.896412719994,52.151507610004046,53470.44979176 2024-10-02,06:01:17.000,276,11000533,12685,0,1727848876,13009.90314902999,52.14445848000469,53470.442804640006 2024-10-02,06:01:18.000,276,11000532,12805,0,1727848877,13009.90314902999,52.17970413000148,53470.44979176 2024-10-02,06:01:19.000,276,11000528,12805,0,1727848878,13009.916621649994,52.17970413000148,53470.50568872 2024-10-02,06:01:20.000,276,11000545,12605,0,1727848879,13009.90314902999,52.18675326000084,53470.442804640006 2024-10-02,06:01:21.000,276,11000521,12965,0,1727848880,13009.90314902999,52.17970413000148,53470.45677888 2024-10-02,06:01:22.000,276,11000530,12765,0,1727848881,13009.94356688999,52.20085151999956,53470.421843280004 2024-10-02,06:01:23.000,276,11000548,12765,0,1727848882,13009.90988534,52.1938023900002,53470.44979176 2024-10-02,06:01:24.000,276,11000550,12805,0,1727848883,13009.896412719994,52.20790064999892,53470.47774024 2024-10-02,06:01:25.000,276,11000538,12805,0,1727848884,13009.829049619999,52.20790064999892,53470.46376600001 2024-10-02,06:01:26.000,276,11000530,12725,0,1727848885,13009.855994859994,52.1938023900002,53470.48472736001 2024-10-02,06:01:27.000,276,11000561,12725,0,1727848886,13009.849258549999,52.1938023900002,53470.53363720001 2024-10-02,06:01:28.000,276,11000534,12645,0,1727848887,13009.876203789994,52.1938023900002,53470.442804640006 2024-10-02,06:01:29.000,276,11000586,12925,0,1727848888,13009.849258549999,52.17970413000148,53470.442804640006 2024-10-02,06:01:30.000,276,11000525,12605,0,1727848889,13009.88294009999,52.17265500000212,53470.41485616001 2024-10-02,06:01:31.000,276,11000558,12685,0,1727848890,13009.829049619999,52.1938023900002,53470.47774024 2024-10-02,06:01:32.000,276,11000506,12445,0,1727848891,13009.869467479999,52.21494977999828,53470.44979176 2024-10-02,06:01:33.000,276,11000544,12605,0,1727848892,13009.869467479999,52.17265500000212,53470.47774024 2024-10-02,06:01:34.000,276,11000548,12845,0,1727848893,13009.869467479999,52.165605870002764,53470.44979176 2024-10-02,06:01:35.000,276,11000542,12685,0,1727848894,13009.849258549999,52.18675326000084,53470.442804640006 2024-10-02,06:01:36.000,276,11000595,12765,0,1727848895,13009.86273116999,52.17265500000212,53470.442804640006 2024-10-02,06:01:37.000,276,11000511,12525,0,1727848896,13009.855994859994,52.18675326000084,53470.4987016 2024-10-02,06:01:38.000,276,11000566,12725,0,1727848897,13009.82231330999,52.165605870002764,53470.442804640006 2024-10-02,06:01:39.000,276,11000565,12685,0,1727848898,13009.84252223999,52.151507610004046,53470.442804640006 2024-10-02,06:01:40.000,276,11000498,12605,0,1727848899,13009.84252223999,52.17970413000148,53470.44979176 2024-10-02,06:01:41.000,276,11000570,12765,0,1727848900,13009.808840689999,52.165605870002764,53470.442804640006 2024-10-02,06:01:42.000,276,11000531,12765,0,1727848901,13009.788631759999,52.17970413000148,53470.50568872 2024-10-02,06:01:43.000,276,11000567,12765,0,1727848902,13009.808840689999,52.17265500000212,53470.491714480006 2024-10-02,06:01:44.000,276,11000543,12845,0,1727848903,13009.808840689999,52.165605870002764,53470.46376600001 2024-10-02,06:01:45.000,276,11000548,12685,0,1727848904,13009.82231330999,52.1938023900002,53470.53363720001 2024-10-02,06:01:46.000,276,11000551,12725,0,1727848905,13009.795368069994,52.165605870002764,53470.470753120004 2024-10-02,06:01:47.000,276,11000548,12685,0,1727848906,13009.835785929994,52.151507610004046,53470.44979176 2024-10-02,06:01:48.000,276,11000542,12525,0,1727848907,13009.86273116999,52.14445848000469,53470.50568872 2024-10-02,06:01:49.000,276,11000559,12645,0,1727848908,13009.815576999994,52.165605870002764,53470.48472736001 2024-10-02,06:01:50.000,276,11000592,12805,0,1727848909,13009.855994859994,52.165605870002764,53470.51267584001 2024-10-02,06:01:51.000,276,11000528,12485,0,1727848910,13009.795368069994,52.165605870002764,53470.54761144 2024-10-02,06:01:52.000,276,11000512,13005,0,1727848911,13009.829049619999,52.158556740003405,53470.52665008 2024-10-02,06:01:53.000,276,11000583,12725,0,1727848912,13009.855994859994,52.151507610004046,53470.52665008 2024-10-02,06:01:54.000,276,11000529,12405,0,1727848913,13009.86273116999,52.151507610004046,53470.540624320005 2024-10-02,06:01:55.000,276,11000587,12605,0,1727848914,13009.829049619999,52.1938023900002,53470.52665008 2024-10-02,06:01:56.000,276,11000578,12445,0,1727848915,13009.876203789994,52.151507610004046,53470.52665008 2024-10-02,06:01:57.000,276,11000525,12605,0,1727848916,13009.86273116999,52.151507610004046,53470.4987016 2024-10-02,06:01:58.000,276,11000574,12565,0,1727848917,13009.86273116999,52.18675326000084,53470.58254704001 2024-10-02,06:01:59.000,276,11000539,12685,0,1727848918,13009.84252223999,52.20790064999892,53470.52665008 2024-10-02,06:02:00.000,276,11000550,12925,0,1727848919,13009.84252223999,52.20085151999956,53470.61748264 2024-10-02,06:02:01.000,276,11000590,12605,0,1727848920,13009.86273116999,52.17265500000212,53470.5685728 2024-10-02,06:02:02.000,276,11000563,12685,0,1727848921,13009.849258549999,52.17265500000212,53470.57555992 2024-10-02,06:02:03.000,276,11000552,12965,0,1727848922,13009.849258549999,52.151507610004046,53470.5685728 2024-10-02,06:02:04.000,276,11000556,12965,0,1727848923,13009.855994859994,52.13036021999869,53470.491714480006 2024-10-02,06:02:05.000,276,11000595,12645,0,1727848924,13009.829049619999,52.13740934999805,53470.53363720001 2024-10-02,06:02:06.000,276,11000560,12605,0,1727848925,13009.876203789994,52.12331108999933,53470.53363720001 2024-10-02,06:02:07.000,276,11000522,12565,0,1727848926,13009.889676409999,52.151507610004046,53470.55459856 2024-10-02,06:02:08.000,276,11000574,12765,0,1727848927,13009.86273116999,52.116261959999974,53470.57555992 2024-10-02,06:02:09.000,276,11000540,12965,0,1727848928,13009.889676409999,52.165605870002764,53470.60350840001 2024-10-02,06:02:10.000,276,11000555,12885,0,1727848929,13009.88294009999,52.158556740003405,53470.638444000004 2024-10-02,06:02:11.000,276,11000558,12645,0,1727848930,13009.88294009999,52.14445848000469,53470.64543112 2024-10-02,06:02:12.000,276,11000548,12525,0,1727848931,13009.876203789994,52.14445848000469,53470.659405360006 2024-10-02,06:02:13.000,276,11000563,12885,0,1727848932,13009.849258549999,52.13740934999805,53470.638444000004 2024-10-02,06:02:14.000,276,11000574,12565,0,1727848933,13009.869467479999,52.13036021999869,53470.62446976 2024-10-02,06:02:15.000,276,11000573,12965,0,1727848934,13009.88294009999,52.158556740003405,53470.589534160004 2024-10-02,06:02:16.000,276,11000540,12285,0,1727848935,13009.889676409999,52.14445848000469,53470.638444000004 2024-10-02,06:02:17.000,276,11000573,12605,0,1727848936,13009.88294009999,52.165605870002764,53470.64543112 2024-10-02,06:02:18.000,276,11000590,12605,0,1727848937,13009.93009427,52.151507610004046,53470.708315200005 2024-10-02,06:02:19.000,276,11000594,12885,0,1727848938,13009.90988534,52.165605870002764,53470.659405360006 2024-10-02,06:02:20.000,276,11000564,12605,0,1727848939,13009.92335795999,52.17970413000148,53470.69434096 2024-10-02,06:02:21.000,276,11000565,12565,0,1727848940,13009.9503032,52.18675326000084,53470.6733796 2024-10-02,06:02:22.000,276,11000556,12405,0,1727848941,13009.9503032,52.17970413000148,53470.708315200005 2024-10-02,06:02:23.000,276,11000575,12805,0,1727848942,13009.90988534,52.17970413000148,53470.64543112 2024-10-02,06:02:24.000,276,11000553,12725,0,1727848943,13009.90314902999,52.20085151999956,53470.6733796 2024-10-02,06:02:25.000,276,11000551,12845,0,1727848944,13009.90314902999,52.158556740003405,53470.6733796 2024-10-02,06:02:26.000,276,11000542,12525,0,1727848945,13009.96377581999,52.18675326000084,53470.73626368 2024-10-02,06:02:27.000,276,11000538,12565,0,1727848946,13009.9503032,52.20085151999956,53470.79216064 2024-10-02,06:02:28.000,276,11000550,12725,0,1727848947,13009.957039509995,52.21494977999828,53470.68735384 2024-10-02,06:02:29.000,276,11000564,12765,0,1727848948,13009.9503032,52.1938023900002,53470.72228944 2024-10-02,06:02:30.000,276,11000565,13125,0,1727848949,13009.9503032,52.17265500000212,53470.75023792001 2024-10-02,06:02:31.000,276,11000590,12805,0,1727848950,13009.977248439995,52.18675326000084,53470.7432508 2024-10-02,06:02:32.000,276,11000567,12485,0,1727848951,13010.01092999,52.18675326000084,53470.757225040004 2024-10-02,06:02:33.000,276,11000554,12605,0,1727848952,13009.94356688999,52.17265500000212,53470.77119928001 2024-10-02,06:02:34.000,276,11000568,12645,0,1727848953,13009.98398474999,52.20790064999892,53470.75023792001 2024-10-02,06:02:35.000,276,11000546,12405,0,1727848954,13009.957039509995,52.17970413000148,53470.79914776001 2024-10-02,06:02:36.000,276,11000566,12965,0,1727848955,13010.00419367999,52.21494977999828,53470.79914776001 2024-10-02,06:02:37.000,276,11000561,12685,0,1727848956,13009.96377581999,52.23609717000363,53470.84805760001 2024-10-02,06:02:38.000,276,11000550,12565,0,1727848957,13009.98398474999,52.22904804000427,53470.813122 2024-10-02,06:02:39.000,276,11000594,12565,0,1727848958,13009.98398474999,52.25019543000235,53470.757225040004 2024-10-02,06:02:40.000,276,11000575,12645,0,1727848959,13009.98398474999,52.27839194999979,53470.82010912001 2024-10-02,06:02:41.000,276,11000578,12605,0,1727848960,13009.997457369995,52.25724456000171,53470.79216064 2024-10-02,06:02:42.000,276,11000550,12605,0,1727848961,13009.997457369995,52.25724456000171,53470.79216064 2024-10-02,06:02:43.000,276,11000557,12645,0,1727848962,13009.957039509995,52.27839194999979,53470.79216064 2024-10-02,06:02:44.000,276,11000533,12645,0,1727848963,13009.97051213,52.27134282000043,53470.827096240006 2024-10-02,06:02:45.000,276,11000564,12685,0,1727848964,13009.93009427,52.299539339997864,53470.76421216 2024-10-02,06:02:46.000,276,11000531,12805,0,1727848965,13009.94356688999,52.299539339997864,53470.813122 2024-10-02,06:02:47.000,276,11000541,12645,0,1727848966,13009.94356688999,52.299539339997864,53470.84107048 2024-10-02,06:02:48.000,276,11000560,12365,0,1727848967,13009.94356688999,52.3065884700045,53470.83408336 2024-10-02,06:02:49.000,276,11000569,12965,0,1727848968,13009.98398474999,52.23609717000363,53470.84107048 2024-10-02,06:02:50.000,276,11000561,12605,0,1727848969,13009.9503032,52.27839194999979,53470.86203184 2024-10-02,06:02:51.000,276,11000552,12765,0,1727848970,13009.98398474999,52.25724456000171,53470.86203184 2024-10-02,06:02:52.000,276,11000589,12685,0,1727848971,13009.977248439995,52.24314630000299,53470.813122 2024-10-02,06:02:53.000,276,11000573,12765,0,1727848972,13009.99072106,52.23609717000363,53470.84107048 2024-10-02,06:02:54.000,276,11000534,12845,0,1727848973,13009.99072106,52.25019543000235,53470.78517352 2024-10-02,06:02:55.000,276,11000563,12965,0,1727848974,13009.96377581999,52.27134282000043,53470.82010912001 2024-10-02,06:02:56.000,276,11000568,12925,0,1727848975,13009.99072106,52.25019543000235,53470.86203184 2024-10-02,06:02:57.000,276,11000593,12685,0,1727848976,13009.997457369995,52.24314630000299,53470.876006080005 2024-10-02,06:02:58.000,276,11000536,12525,0,1727848977,13009.97051213,52.24314630000299,53470.82010912001 2024-10-02,06:02:59.000,276,11000521,12605,0,1727848978,13009.99072106,52.24314630000299,53470.89696744001 2024-10-02,06:03:00.000,276,11000568,12845,0,1727848979,13009.997457369995,52.23609717000363,53470.90395456 2024-10-02,06:03:01.000,276,11000569,13045,0,1727848980,13010.02440260999,52.23609717000363,53470.85504472 2024-10-02,06:03:02.000,276,11000568,12765,0,1727848981,13009.997457369995,52.285441079999146,53470.88998032 2024-10-02,06:03:03.000,276,11000521,12645,0,1727848982,13009.98398474999,52.23609717000363,53470.945877280006 2024-10-02,06:03:04.000,276,11000499,12845,0,1727848983,13010.00419367999,52.25019543000235,53470.876006080005 2024-10-02,06:03:05.000,276,11000589,12685,0,1727848984,13009.96377581999,52.25019543000235,53470.8829932 2024-10-02,06:03:06.000,276,11000563,12845,0,1727848985,13009.96377581999,52.23609717000363,53470.8829932 2024-10-02,06:03:07.000,276,11000519,12525,0,1727848986,13009.936830579994,52.24314630000299,53470.85504472 2024-10-02,06:03:08.000,276,11000503,12965,0,1727848987,13009.9503032,52.25019543000235,53470.95985152 2024-10-02,06:03:09.000,276,11000563,12685,0,1727848988,13009.916621649994,52.23609717000363,53470.9528644 2024-10-02,06:03:10.000,276,11000532,12805,0,1727848989,13009.957039509995,52.27134282000043,53470.85504472 2024-10-02,06:03:11.000,276,11000576,12805,0,1727848990,13009.96377581999,52.26429369000107,53470.93889016001 2024-10-02,06:03:12.000,276,11000527,12765,0,1727848991,13009.99072106,52.24314630000299,53470.924915920004 2024-10-02,06:03:13.000,276,11000530,12485,0,1727848992,13009.957039509995,52.23609717000363,53470.88998032 2024-10-02,06:03:14.000,276,11000526,12765,0,1727848993,13009.97051213,52.27134282000043,53470.89696744001 2024-10-02,06:03:15.000,276,11000556,13005,0,1727848994,13009.9503032,52.26429369000107,53470.93190304 2024-10-02,06:03:16.000,276,11000559,12765,0,1727848995,13009.916621649994,52.25019543000235,53470.91094168 2024-10-02,06:03:17.000,276,11000564,12485,0,1727848996,13009.90988534,52.24314630000299,53470.93889016001 2024-10-02,06:03:18.000,276,11000539,12965,0,1727848997,13009.90988534,52.24314630000299,53470.93190304 2024-10-02,06:03:19.000,276,11000585,12605,0,1727848998,13009.889676409999,52.25019543000235,53470.98081288 2024-10-02,06:03:20.000,276,11000559,12605,0,1727848999,13009.896412719994,52.27134282000043,53470.95985152 2024-10-02,06:03:21.000,276,11000561,12885,0,1727849000,13009.896412719994,52.27839194999979,53470.9528644 2024-10-02,06:03:22.000,276,11000525,12725,0,1727849001,13009.88294009999,52.285441079999146,53470.91094168 2024-10-02,06:03:23.000,276,11000520,12565,0,1727849002,13009.88294009999,52.31363760000386,53470.96683864001 2024-10-02,06:03:24.000,276,11000536,12805,0,1727849003,13009.92335795999,52.31363760000386,53470.9528644 2024-10-02,06:03:25.000,276,11000536,12645,0,1727849004,13009.896412719994,52.31363760000386,53470.994787120006 2024-10-02,06:03:26.000,276,11000541,12605,0,1727849005,13009.86273116999,52.3065884700045,53470.973825760004 2024-10-02,06:03:27.000,276,11000590,12965,0,1727849006,13009.876203789994,52.3065884700045,53470.973825760004 2024-10-02,06:03:28.000,276,11000494,12565,0,1727849007,13009.889676409999,52.327735860002576,53471.00177424 2024-10-02,06:03:29.000,276,11000579,12645,0,1727849008,13009.88294009999,52.4052762900028,53471.00876136 2024-10-02,06:03:30.000,276,11000536,12645,0,1727849009,13009.896412719994,52.4052762900028,53471.03670984001 2024-10-02,06:03:31.000,276,11000558,12725,0,1727849010,13009.869467479999,52.384128900004725,53471.02972272 2024-10-02,06:03:32.000,276,11000550,12605,0,1727849011,13009.835785929994,52.398227160003444,53471.00876136 2024-10-02,06:03:33.000,276,11000567,12925,0,1727849012,13009.849258549999,52.37003063999873,53470.96683864001 2024-10-02,06:03:34.000,276,11000492,12245,0,1727849013,13009.84252223999,52.384128900004725,53471.0227356 2024-10-02,06:03:35.000,276,11000564,12805,0,1727849014,13009.795368069994,52.37003063999873,53470.98081288 2024-10-02,06:03:36.000,276,11000547,12765,0,1727849015,13009.815576999994,52.384128900004725,53471.07164544 2024-10-02,06:03:37.000,276,11000557,12765,0,1727849016,13009.849258549999,52.398227160003444,53470.994787120006 2024-10-02,06:03:38.000,276,11000566,12645,0,1727849017,13009.849258549999,52.384128900004725,53470.973825760004 2024-10-02,06:03:39.000,276,11000552,12925,0,1727849018,13009.815576999994,52.391178030004085,53471.0227356 2024-10-02,06:03:40.000,276,11000531,12805,0,1727849019,13009.855994859994,52.37003063999873,53471.01574848001 2024-10-02,06:03:41.000,276,11000541,12645,0,1727849020,13009.829049619999,52.37707976999809,53471.113568160006 2024-10-02,06:03:42.000,276,11000539,12965,0,1727849021,13009.808840689999,52.37707976999809,53471.07863256 2024-10-02,06:03:43.000,276,11000520,12765,0,1727849022,13009.815576999994,52.37003063999873,53471.05068408 2024-10-02,06:03:44.000,276,11000555,12845,0,1727849023,13009.829049619999,52.35593238000001,53471.05068408 2024-10-02,06:03:45.000,276,11000620,12765,0,1727849024,13009.815576999994,52.35593238000001,53471.092606800004 2024-10-02,06:03:46.000,276,11000544,12605,0,1727849025,13009.815576999994,52.36298150999937,53471.0576712 2024-10-02,06:03:47.000,276,11000566,12685,0,1727849026,13009.788631759999,52.37003063999873,53471.07863256 2024-10-02,06:03:48.000,276,11000542,12645,0,1727849027,13009.795368069994,52.35593238000001,53471.06465832001 2024-10-02,06:03:49.000,276,11000546,12645,0,1727849028,13009.795368069994,52.348883250000654,53471.08561968001 2024-10-02,06:03:50.000,276,11000557,12645,0,1727849029,13009.788631759999,52.35593238000001,53471.07863256 2024-10-02,06:03:51.000,276,11000555,13045,0,1727849030,13009.788631759999,52.35593238000001,53471.092606800004 2024-10-02,06:03:52.000,276,11000540,12605,0,1727849031,13009.775159139994,52.327735860002576,53471.07863256 2024-10-02,06:03:53.000,276,11000513,12805,0,1727849032,13009.788631759999,52.31363760000386,53471.05068408 2024-10-02,06:03:54.000,276,11000508,12525,0,1727849033,13009.768422829999,52.299539339997864,53471.08561968001 2024-10-02,06:03:55.000,276,11000537,12525,0,1727849034,13009.775159139994,52.299539339997864,53471.07863256 2024-10-02,06:03:56.000,276,11000528,12765,0,1727849035,13009.788631759999,52.3065884700045,53471.0576712 2024-10-02,06:03:57.000,276,11000555,12645,0,1727849036,13009.795368069994,52.3065884700045,53471.07863256 2024-10-02,06:03:58.000,276,11000548,12525,0,1727849037,13009.808840689999,52.299539339997864,53471.0576712 2024-10-02,06:03:59.000,276,11000550,12525,0,1727849038,13009.754950209994,52.285441079999146,53471.0576712 2024-10-02,06:04:00.000,276,11000547,12565,0,1727849039,13009.734741279994,52.285441079999146,53471.05068408 2024-10-02,06:04:01.000,276,11000532,12965,0,1727849040,13009.748213899999,52.27134282000043,53471.07164544 2024-10-02,06:04:02.000,276,11000564,12485,0,1727849041,13009.714532349994,52.285441079999146,53471.092606800004 2024-10-02,06:04:03.000,276,11000524,12685,0,1727849042,13009.728004969998,52.25724456000171,53471.00876136 2024-10-02,06:04:04.000,276,11000561,12605,0,1727849043,13009.714532349994,52.27134282000043,53471.01574848001 2024-10-02,06:04:05.000,276,11000533,12765,0,1727849044,13009.687587109998,52.21494977999828,53471.00876136 2024-10-02,06:04:06.000,276,11000546,12605,0,1727849045,13009.761686519989,52.25019543000235,53471.043696960005 2024-10-02,06:04:07.000,276,11000516,12645,0,1727849046,13009.694323419993,52.25019543000235,53471.0227356 2024-10-02,06:04:08.000,276,11000578,12925,0,1727849047,13009.707796039998,52.24314630000299,53471.043696960005 2024-10-02,06:04:09.000,276,11000479,12565,0,1727849048,13009.741477589989,52.22904804000427,53471.03670984001 2024-10-02,06:04:10.000,276,11000533,12925,0,1727849049,13009.748213899999,52.24314630000299,53471.043696960005 2024-10-02,06:04:11.000,276,11000506,12605,0,1727849050,13009.660641869988,52.24314630000299,53471.08561968001 2024-10-02,06:04:12.000,276,11000536,12765,0,1727849051,13009.707796039998,52.25019543000235,53471.05068408 2024-10-02,06:04:13.000,276,11000557,12605,0,1727849052,13009.714532349994,52.25019543000235,53471.06465832001 2024-10-02,06:04:14.000,276,11000497,12605,0,1727849053,13009.714532349994,52.21494977999828,53471.03670984001 2024-10-02,06:04:15.000,276,11000552,12965,0,1727849054,13009.701059729989,52.26429369000107,53471.07164544 2024-10-02,06:04:16.000,276,11000586,12605,0,1727849055,13009.707796039998,52.23609717000363,53471.00876136 2024-10-02,06:04:17.000,276,11000530,12485,0,1727849056,13009.660641869988,52.292490209998505,53471.01574848001 2024-10-02,06:04:18.000,276,11000458,12765,0,1727849057,13009.653905559993,52.299539339997864,53471.06465832001 2024-10-02,06:04:19.000,276,11000568,12845,0,1727849058,13009.653905559993,52.27839194999979,53471.08561968001 2024-10-02,06:04:20.000,276,11000557,12605,0,1727849059,13009.653905559993,52.285441079999146,53471.0576712 2024-10-02,06:04:21.000,276,11000519,12925,0,1727849060,13009.701059729989,52.27839194999979,53471.07164544 2024-10-02,06:04:22.000,276,11000540,12605,0,1727849061,13009.694323419993,52.292490209998505,53471.05068408 2024-10-02,06:04:23.000,276,11000555,12765,0,1727849062,13009.660641869988,52.299539339997864,53471.043696960005 2024-10-02,06:04:24.000,276,11000509,12765,0,1727849063,13009.640432939988,52.299539339997864,53471.092606800004 2024-10-02,06:04:25.000,276,11000570,12405,0,1727849064,13009.633696629993,52.31363760000386,53471.07164544 2024-10-02,06:04:26.000,276,11000532,12645,0,1727849065,13009.613487699993,52.3065884700045,53471.02972272 2024-10-02,06:04:27.000,276,11000516,12765,0,1727849066,13009.620224009988,52.31363760000386,53471.05068408 2024-10-02,06:04:28.000,276,11000597,12725,0,1727849067,13009.600015079988,52.348883250000654,53471.05068408 2024-10-02,06:04:29.000,276,11000580,12525,0,1727849068,13009.593278769993,52.4052762900028,53471.092606800004 2024-10-02,06:04:30.000,276,11000513,12645,0,1727849069,13009.593278769993,52.35593238000001,53471.0227356 2024-10-02,06:04:31.000,276,11000555,12685,0,1727849070,13009.573069839993,52.35593238000001,53471.0576712 2024-10-02,06:04:32.000,276,11000579,12925,0,1727849071,13009.546124599998,52.391178030004085,53471.06465832001 2024-10-02,06:04:33.000,276,11000523,12765,0,1727849072,13009.519179360002,52.391178030004085,53471.05068408 2024-10-02,06:04:34.000,276,11000549,12365,0,1727849073,13009.532651979993,52.384128900004725,53471.03670984001 2024-10-02,06:04:35.000,276,11000537,12885,0,1727849074,13009.512443049993,52.37003063999873,53471.00177424 2024-10-02,06:04:36.000,276,11000533,12885,0,1727849075,13009.505706739998,52.391178030004085,53471.092606800004 2024-10-02,06:04:37.000,276,11000535,12805,0,1727849076,13009.505706739998,52.391178030004085,53471.043696960005 2024-10-02,06:04:38.000,276,11000553,12645,0,1727849077,13009.519179360002,52.37003063999873,53471.03670984001 2024-10-02,06:04:39.000,276,11000571,12965,0,1727849078,13009.525915669998,52.391178030004085,53471.02972272 2024-10-02,06:04:40.000,276,11000518,12525,0,1727849079,13009.492234119993,52.37707976999809,53471.00876136 2024-10-02,06:04:41.000,276,11000484,12725,0,1727849080,13009.451816259992,52.41937455000152,53471.03670984001 2024-10-02,06:04:42.000,276,11000500,12725,0,1727849081,13009.418134710002,52.391178030004085,53471.02972272 2024-10-02,06:04:43.000,276,11000549,12725,0,1727849082,13009.424871019997,52.391178030004085,53471.05068408 2024-10-02,06:04:44.000,276,11000565,12925,0,1727849083,13009.465288879997,52.398227160003444,53471.05068408 2024-10-02,06:04:45.000,276,11000501,12525,0,1727849084,13009.418134710002,52.37707976999809,53471.00177424 2024-10-02,06:04:46.000,276,11000536,12765,0,1727849085,13009.431607329992,52.384128900004725,53471.12055528 2024-10-02,06:04:47.000,276,11000540,12685,0,1727849086,13009.404662089997,52.398227160003444,53471.0227356 2024-10-02,06:04:48.000,276,11000551,12845,0,1727849087,13009.438343640002,52.398227160003444,53471.0576712 2024-10-02,06:04:49.000,276,11000557,12605,0,1727849088,13009.431607329992,52.41937455000152,53471.0227356 2024-10-02,06:04:50.000,276,11000550,12605,0,1727849089,13009.418134710002,52.398227160003444,53470.973825760004 2024-10-02,06:04:51.000,276,11000530,12685,0,1727849090,13009.377716850002,52.41232542000216,53471.02972272 2024-10-02,06:04:52.000,276,11000556,13125,0,1727849091,13009.431607329992,52.42642368000088,53471.02972272 2024-10-02,06:04:53.000,276,11000564,12765,0,1727849092,13009.377716850002,52.43347281000024,53471.043696960005 2024-10-02,06:04:54.000,276,11000509,12565,0,1727849093,13009.418134710002,52.47576759000367,53470.98780000001 2024-10-02,06:04:55.000,276,11000524,12645,0,1727849094,13009.384453159997,52.44757106999896,53471.0227356 2024-10-02,06:04:56.000,276,11000539,12645,0,1727849095,13009.357507920002,52.42642368000088,53470.98081288 2024-10-02,06:04:57.000,276,11000553,12565,0,1727849096,13009.370980539992,52.41937455000152,53470.994787120006 2024-10-02,06:04:58.000,276,11000481,12605,0,1727849097,13009.364244229997,52.43347281000024,53470.994787120006 2024-10-02,06:04:59.000,276,11000523,12605,0,1727849098,13009.370980539992,52.461669329997676,53470.994787120006 2024-10-02,06:05:00.000,276,11000559,12845,0,1727849099,13009.364244229997,52.48281672000303,53471.00177424 2024-10-02,06:05:01.000,276,11000547,12605,0,1727849100,13009.330562679992,52.48281672000303,53471.06465832001 2024-10-02,06:05:02.000,276,11000586,12645,0,1727849101,13009.330562679992,52.45462019999832,53470.98081288 2024-10-02,06:05:03.000,276,11000559,12885,0,1727849102,13009.344035299997,52.46871846000431,53471.01574848001 2024-10-02,06:05:04.000,276,11000530,12685,0,1727849103,13009.344035299997,52.50396411000111,53471.00876136 2024-10-02,06:05:05.000,276,11000532,12645,0,1727849104,13009.296881130002,52.48281672000303,53471.00876136 2024-10-02,06:05:06.000,276,11000473,12605,0,1727849105,13009.317090060002,52.49691498000175,53471.0227356 2024-10-02,06:05:07.000,276,11000510,12405,0,1727849106,13009.330562679992,52.525111499999184,53471.00876136 2024-10-02,06:05:08.000,276,11000502,12725,0,1727849107,13009.317090060002,52.53216062999854,53470.96683864001 2024-10-02,06:05:09.000,276,11000487,12725,0,1727849108,13009.330562679992,52.5533080200039,53471.08561968001 2024-10-02,06:05:10.000,276,11000526,12565,0,1727849109,13009.310353749992,52.54625889000454,53471.0227356 2024-10-02,06:05:11.000,276,11000518,12765,0,1727849110,13009.344035299997,52.54625889000454,53471.07164544 2024-10-02,06:05:12.000,276,11000538,12685,0,1727849111,13009.364244229997,52.525111499999184,53471.02972272 2024-10-02,06:05:13.000,276,11000551,12525,0,1727849112,13009.364244229997,52.5533080200039,53471.06465832001 2024-10-02,06:05:14.000,276,11000519,12525,0,1727849113,13009.323826369997,52.5392097599979,53471.00177424 2024-10-02,06:05:15.000,276,11000533,12805,0,1727849114,13009.323826369997,52.560357150003256,53470.98780000001 2024-10-02,06:05:16.000,276,11000517,12685,0,1727849115,13009.377716850002,52.49691498000175,53471.00876136 2024-10-02,06:05:17.000,276,11000597,12605,0,1727849116,13009.330562679992,52.567406280002615,53471.00876136 2024-10-02,06:05:18.000,276,11000565,12805,0,1727849117,13009.377716850002,52.53216062999854,53471.05068408 2024-10-02,06:05:19.000,276,11000537,12885,0,1727849118,13009.384453159997,52.5392097599979,53471.043696960005 2024-10-02,06:05:20.000,276,11000534,12565,0,1727849119,13009.411398399992,52.54625889000454,53471.05068408 2024-10-02,06:05:21.000,276,11000555,12565,0,1727849120,13009.404662089997,52.560357150003256,53471.05068408 2024-10-02,06:05:22.000,276,11000535,12525,0,1727849121,13009.370980539992,52.5533080200039,53471.06465832001 2024-10-02,06:05:23.000,276,11000555,12485,0,1727849122,13009.445079949997,52.5392097599979,53471.05068408 2024-10-02,06:05:24.000,276,11000518,12805,0,1727849123,13009.404662089997,52.511013240000466,53471.03670984001 2024-10-02,06:05:25.000,276,11000533,12685,0,1727849124,13009.424871019997,52.518062369999825,53471.0227356 2024-10-02,06:05:26.000,276,11000529,12765,0,1727849125,13009.465288879997,52.511013240000466,53471.043696960005 2024-10-02,06:05:27.000,276,11000532,13005,0,1727849126,13009.465288879997,52.50396411000111,53471.0576712 2024-10-02,06:05:28.000,276,11000480,13045,0,1727849127,13009.451816259992,52.511013240000466,53471.0227356 2024-10-02,06:05:29.000,276,11000517,12565,0,1727849128,13009.458552570002,52.518062369999825,53471.00876136 2024-10-02,06:05:30.000,276,11000511,12525,0,1727849129,13009.465288879997,52.50396411000111,53471.01574848001 2024-10-02,06:05:31.000,276,11000559,12685,0,1727849130,13009.451816259992,52.518062369999825,53471.06465832001 2024-10-02,06:05:32.000,276,11000553,12765,0,1727849131,13009.438343640002,52.511013240000466,53470.98780000001 2024-10-02,06:05:33.000,276,11000523,12605,0,1727849132,13009.512443049993,52.5533080200039,53471.09959392 2024-10-02,06:05:34.000,276,11000505,12725,0,1727849133,13009.492234119993,52.5392097599979,53471.01574848001 2024-10-02,06:05:35.000,276,11000555,12805,0,1727849134,13009.505706739998,52.567406280002615,53471.03670984001 2024-10-02,06:05:36.000,276,11000547,12725,0,1727849135,13009.478761500002,52.574455410001974,53471.03670984001 2024-10-02,06:05:37.000,276,11000517,12565,0,1727849136,13009.519179360002,52.567406280002615,53471.0576712 2024-10-02,06:05:38.000,276,11000546,12845,0,1727849137,13009.498970430002,52.567406280002615,53471.07164544 2024-10-02,06:05:39.000,276,11000515,12925,0,1727849138,13009.539388290003,52.574455410001974,53471.043696960005 2024-10-02,06:05:40.000,276,11000558,12725,0,1727849139,13009.505706739998,52.58855367000069,53471.07863256 2024-10-02,06:05:41.000,276,11000565,12845,0,1727849140,13009.485497809997,52.58855367000069,53471.06465832001 2024-10-02,06:05:42.000,276,11000501,12845,0,1727849141,13009.512443049993,52.560357150003256,53471.043696960005 2024-10-02,06:05:43.000,276,11000517,12605,0,1727849142,13009.465288879997,52.59560280000005,53471.092606800004 2024-10-02,06:05:44.000,276,11000471,12845,0,1727849143,13009.492234119993,52.567406280002615,53471.0576712 2024-10-02,06:05:45.000,276,11000528,12845,0,1727849144,13009.478761500002,52.574455410001974,53471.043696960005 2024-10-02,06:05:46.000,276,11000485,12725,0,1727849145,13009.465288879997,52.60970105999877,53471.0576712 2024-10-02,06:05:47.000,276,11000575,12645,0,1727849146,13009.438343640002,52.60265192999941,53471.043696960005 2024-10-02,06:05:48.000,276,11000488,12525,0,1727849147,13009.519179360002,52.60970105999877,53471.043696960005 2024-10-02,06:05:49.000,276,11000515,12965,0,1727849148,13009.492234119993,52.61675018999813,53471.02972272 2024-10-02,06:05:50.000,276,11000559,12565,0,1727849149,13009.492234119993,52.60265192999941,53471.03670984001 2024-10-02,06:05:51.000,276,11000503,12725,0,1727849150,13009.485497809997,52.60265192999941,53471.07863256 2024-10-02,06:05:52.000,276,11000542,12605,0,1727849151,13009.546124599998,52.58855367000069,53471.07863256 2024-10-02,06:05:53.000,276,11000554,12725,0,1727849152,13009.512443049993,52.567406280002615,53471.141516640004 2024-10-02,06:05:54.000,276,11000507,12685,0,1727849153,13009.485497809997,52.60265192999941,53471.1275424 2024-10-02,06:05:55.000,276,11000537,12765,0,1727849154,13009.505706739998,52.560357150003256,53471.10658104001 2024-10-02,06:05:56.000,276,11000530,13045,0,1727849155,13009.532651979993,52.5533080200039,53471.07164544 2024-10-02,06:05:57.000,276,11000508,12685,0,1727849156,13009.505706739998,52.58855367000069,53471.0576712 2024-10-02,06:05:58.000,276,11000551,12605,0,1727849157,13009.505706739998,52.574455410001974,53471.092606800004 2024-10-02,06:05:59.000,276,11000560,12845,0,1727849158,13009.525915669998,52.58150454000133,53471.08561968001 2024-10-02,06:06:00.000,276,11000534,12565,0,1727849159,13009.546124599998,52.567406280002615,53471.092606800004 2024-10-02,06:06:01.000,276,11000533,12645,0,1727849160,13009.525915669998,52.58855367000069,53471.0576712 2024-10-02,06:06:02.000,276,11000533,12645,0,1727849161,13009.573069839993,52.574455410001974,53471.09959392 2024-10-02,06:06:03.000,276,11000537,12725,0,1727849162,13009.546124599998,52.567406280002615,53471.07164544 2024-10-02,06:06:04.000,276,11000545,13045,0,1727849163,13009.539388290003,52.59560280000005,53471.113568160006 2024-10-02,06:06:05.000,276,11000532,12565,0,1727849164,13009.552860909993,52.58150454000133,53471.1275424 2024-10-02,06:06:06.000,276,11000538,12605,0,1727849165,13009.539388290003,52.5392097599979,53471.07863256 2024-10-02,06:06:07.000,276,11000564,12885,0,1727849166,13009.505706739998,52.58150454000133,53471.092606800004 2024-10-02,06:06:08.000,276,11000540,12645,0,1727849167,13009.566333529998,52.58150454000133,53471.1275424 2024-10-02,06:06:09.000,276,11000598,12565,0,1727849168,13009.532651979993,52.567406280002615,53471.09959392 2024-10-02,06:06:10.000,276,11000555,12645,0,1727849169,13009.532651979993,52.5533080200039,53471.1275424 2024-10-02,06:06:11.000,276,11000557,12765,0,1727849170,13009.566333529998,52.560357150003256,53471.1275424 2024-10-02,06:06:12.000,276,11000550,12525,0,1727849171,13009.519179360002,52.53216062999854,53471.1275424 2024-10-02,06:06:13.000,276,11000577,12605,0,1727849172,13009.512443049993,52.5533080200039,53471.08561968001 2024-10-02,06:06:14.000,276,11000561,12765,0,1727849173,13009.472025189993,52.560357150003256,53471.10658104001 2024-10-02,06:06:15.000,276,11000550,12805,0,1727849174,13009.498970430002,52.5392097599979,53471.12055528 2024-10-02,06:06:16.000,276,11000573,12685,0,1727849175,13009.519179360002,52.560357150003256,53471.113568160006 2024-10-02,06:06:17.000,276,11000514,12605,0,1727849176,13009.492234119993,52.560357150003256,53471.09959392 2024-10-02,06:06:18.000,276,11000539,12525,0,1727849177,13009.498970430002,52.574455410001974,53471.14850376 2024-10-02,06:06:19.000,276,11000598,12725,0,1727849178,13009.519179360002,52.574455410001974,53471.12055528 2024-10-02,06:06:20.000,276,11000560,12605,0,1727849179,13009.525915669998,52.58150454000133,53471.092606800004 2024-10-02,06:06:21.000,276,11000603,12685,0,1727849180,13009.532651979993,52.58855367000069,53471.07164544 2024-10-02,06:06:22.000,276,11000499,12805,0,1727849181,13009.525915669998,52.574455410001974,53471.043696960005 2024-10-02,06:06:23.000,276,11000530,12685,0,1727849182,13009.498970430002,52.58150454000133,53471.03670984001 2024-10-02,06:06:24.000,276,11000598,12605,0,1727849183,13009.532651979993,52.58150454000133,53471.06465832001 2024-10-02,06:06:25.000,276,11000517,12725,0,1727849184,13009.512443049993,52.567406280002615,53471.0227356 2024-10-02,06:06:26.000,276,11000561,12605,0,1727849185,13009.505706739998,52.54625889000454,53471.05068408 2024-10-02,06:06:27.000,276,11000563,12605,0,1727849186,13009.519179360002,52.54625889000454,53471.07863256 2024-10-02,06:06:28.000,276,11000553,12845,0,1727849187,13009.532651979993,52.5392097599979,53471.0576712 2024-10-02,06:06:29.000,276,11000585,12605,0,1727849188,13009.552860909993,52.567406280002615,53471.09959392 2024-10-02,06:06:30.000,276,11000541,12605,0,1727849189,13009.525915669998,52.58150454000133,53471.07863256 2024-10-02,06:06:31.000,276,11000519,12445,0,1727849190,13009.525915669998,52.58150454000133,53471.0576712 2024-10-02,06:06:32.000,276,11000531,12605,0,1727849191,13009.573069839993,52.574455410001974,53471.06465832001 2024-10-02,06:06:33.000,276,11000571,12725,0,1727849192,13009.539388290003,52.5533080200039,53471.03670984001 2024-10-02,06:06:34.000,276,11000585,12845,0,1727849193,13009.539388290003,52.58150454000133,53471.05068408 2024-10-02,06:06:35.000,276,11000537,12645,0,1727849194,13009.519179360002,52.574455410001974,53471.08561968001 2024-10-02,06:06:36.000,276,11000532,12685,0,1727849195,13009.519179360002,52.567406280002615,53471.03670984001 2024-10-02,06:06:37.000,276,11000550,12805,0,1727849196,13009.539388290003,52.58855367000069,53471.0576712 2024-10-02,06:06:38.000,276,11000568,12645,0,1727849197,13009.505706739998,52.54625889000454,53471.02972272 2024-10-02,06:06:39.000,276,11000537,12725,0,1727849198,13009.519179360002,52.574455410001974,53471.03670984001 2024-10-02,06:06:40.000,276,11000529,12965,0,1727849199,13009.532651979993,52.5533080200039,53471.02972272 2024-10-02,06:06:41.000,276,11000536,13045,0,1727849200,13009.539388290003,52.567406280002615,53471.0227356 2024-10-02,06:06:42.000,276,11000535,12605,0,1727849201,13009.498970430002,52.560357150003256,53471.02972272 2024-10-02,06:06:43.000,276,11000593,12725,0,1727849202,13009.498970430002,52.560357150003256,53471.00876136 2024-10-02,06:06:44.000,276,11000516,12805,0,1727849203,13009.519179360002,52.567406280002615,53471.043696960005 2024-10-02,06:06:45.000,276,11000575,12885,0,1727849204,13009.505706739998,52.54625889000454,53470.98081288 2024-10-02,06:06:46.000,276,11000575,12685,0,1727849205,13009.505706739998,52.567406280002615,53471.06465832001 2024-10-02,06:06:47.000,276,11000576,12605,0,1727849206,13009.512443049993,52.5533080200039,53470.98780000001 2024-10-02,06:06:48.000,276,11000564,12765,0,1727849207,13009.472025189993,52.5392097599979,53470.9528644 2024-10-02,06:06:49.000,276,11000521,12885,0,1727849208,13009.492234119993,52.54625889000454,53470.994787120006 2024-10-02,06:06:50.000,276,11000593,12725,0,1727849209,13009.478761500002,52.567406280002615,53470.994787120006 2024-10-02,06:06:51.000,276,11000588,12805,0,1727849210,13009.451816259992,52.5392097599979,53470.973825760004 2024-10-02,06:06:52.000,276,11000589,12725,0,1727849211,13009.451816259992,52.53216062999854,53470.93889016001 2024-10-02,06:06:53.000,276,11000602,12605,0,1727849212,13009.445079949997,52.567406280002615,53470.96683864001 2024-10-02,06:06:54.000,276,11000532,12565,0,1727849213,13009.431607329992,52.525111499999184,53470.9528644 2024-10-02,06:06:55.000,276,11000582,12605,0,1727849214,13009.404662089997,52.5533080200039,53470.98081288 2024-10-02,06:06:56.000,276,11000530,13005,0,1727849215,13009.418134710002,52.567406280002615,53470.98780000001 2024-10-02,06:06:57.000,276,11000517,12605,0,1727849216,13009.411398399992,52.560357150003256,53470.98081288 2024-10-02,06:06:58.000,276,11000568,12765,0,1727849217,13009.404662089997,52.59560280000005,53471.00876136 2024-10-02,06:06:59.000,276,11000597,12365,0,1727849218,13009.370980539992,52.58855367000069,53470.994787120006 2024-10-02,06:07:00.000,276,11000527,12885,0,1727849219,13009.377716850002,52.59560280000005,53470.98780000001 2024-10-02,06:07:01.000,276,11000570,12565,0,1727849220,13009.397925780002,52.63789758000348,53471.00876136 2024-10-02,06:07:02.000,276,11000533,12645,0,1727849221,13009.337298990002,52.60970105999877,53471.00177424 2024-10-02,06:07:03.000,276,11000559,12605,0,1727849222,13009.330562679992,52.623799320004764,53471.00876136 2024-10-02,06:07:04.000,276,11000550,12645,0,1727849223,13009.310353749992,52.60970105999877,53470.994787120006 2024-10-02,06:07:05.000,276,11000537,12645,0,1727849224,13009.303617439997,52.63789758000348,53470.9528644 2024-10-02,06:07:06.000,276,11000541,12805,0,1727849225,13009.263199579997,52.65904497000156,53470.98780000001 2024-10-02,06:07:07.000,276,11000517,12805,0,1727849226,13009.283408509997,52.67314323000028,53470.924915920004 2024-10-02,06:07:08.000,276,11000529,12765,0,1727849227,13009.263199579997,52.6519958400022,53470.96683864001 2024-10-02,06:07:09.000,276,11000547,12605,0,1727849228,13009.242990649996,52.63084845000412,53470.973825760004 2024-10-02,06:07:10.000,276,11000544,12725,0,1727849229,13009.249726959992,52.66609410000092,53470.93190304 2024-10-02,06:07:11.000,276,11000564,12525,0,1727849230,13009.229518029992,52.72248714000307,53470.9528644 2024-10-02,06:07:12.000,276,11000530,12765,0,1727849231,13009.222781719996,52.70838888000435,53470.93190304 2024-10-02,06:07:13.000,276,11000495,12685,0,1727849232,13009.209309099992,52.68019235999964,53470.91792880001 2024-10-02,06:07:14.000,276,11000542,12605,0,1727849233,13009.209309099992,52.71543801000371,53470.924915920004 2024-10-02,06:07:15.000,276,11000513,12885,0,1727849234,13009.182363859996,52.736585400001786,53470.93889016001 2024-10-02,06:07:16.000,276,11000519,12525,0,1727849235,13009.182363859996,52.71543801000371,53470.9528644 2024-10-02,06:07:17.000,276,11000557,12845,0,1727849236,13009.175627550001,52.743634530001145,53470.93190304 2024-10-02,06:07:18.000,276,11000546,12805,0,1727849237,13009.162154929996,52.77183104999858,53470.945877280006 2024-10-02,06:07:19.000,276,11000548,12965,0,1727849238,13009.168891239991,52.72248714000307,53470.994787120006 2024-10-02,06:07:20.000,276,11000538,12565,0,1727849239,13009.162154929996,52.800027570003294,53470.973825760004 2024-10-02,06:07:21.000,276,11000588,12805,0,1727849240,13009.162154929996,52.800027570003294,53470.93190304 2024-10-02,06:07:22.000,276,11000551,12685,0,1727849241,13009.155418620001,52.800027570003294,53470.93889016001 2024-10-02,06:07:23.000,276,11000536,12605,0,1727849242,13009.141945999996,52.800027570003294,53470.93190304 2024-10-02,06:07:24.000,276,11000535,12685,0,1727849243,13009.128473379991,52.80707670000265,53470.91094168 2024-10-02,06:07:25.000,276,11000526,12605,0,1727849244,13009.11500076,52.82117496000137,53470.93190304 2024-10-02,06:07:26.000,276,11000596,12725,0,1727849245,13009.108264449991,52.82822409000073,53470.90395456 2024-10-02,06:07:27.000,276,11000594,12685,0,1727849246,13009.135209690001,52.84232234999945,53470.90395456 2024-10-02,06:07:28.000,276,11000544,12685,0,1727849247,13009.101528139996,52.84232234999945,53470.89696744001 2024-10-02,06:07:29.000,276,11000576,12845,0,1727849248,13009.09479183,52.89166626000224,53470.89696744001 2024-10-02,06:07:30.000,276,11000560,12445,0,1727849249,13009.081319209996,52.919862779999676,53470.91094168 2024-10-02,06:07:31.000,276,11000589,12725,0,1727849250,13009.081319209996,52.91281365000032,53470.93889016001 2024-10-02,06:07:32.000,276,11000564,12605,0,1727849251,13009.11500076,52.95510843000375,53470.945877280006 2024-10-02,06:07:33.000,276,11000558,12805,0,1727849252,13009.141945999996,52.94101016999775,53470.924915920004 2024-10-02,06:07:34.000,276,11000577,12605,0,1727849253,13009.101528139996,52.95510843000375,53470.91792880001 2024-10-02,06:07:35.000,276,11000572,12605,0,1727849254,13009.09479183,52.919862779999676,53470.924915920004 2024-10-02,06:07:36.000,276,11000563,12525,0,1727849255,13009.11500076,52.95510843000375,53470.88998032 2024-10-02,06:07:37.000,276,11000521,12805,0,1727849256,13009.11500076,52.94101016999775,53470.89696744001 2024-10-02,06:07:38.000,276,11000530,12605,0,1727849257,13009.108264449991,52.933961039998394,53470.876006080005 2024-10-02,06:07:39.000,276,11000545,12525,0,1727849258,13009.121737069996,52.926911909999035,53470.89696744001 2024-10-02,06:07:40.000,276,11000576,12565,0,1727849259,13009.081319209996,52.94805930000439,53470.924915920004 2024-10-02,06:07:41.000,276,11000549,12685,0,1727849260,13009.11500076,52.94101016999775,53470.945877280006 2024-10-02,06:07:42.000,276,11000567,12645,0,1727849261,13009.128473379991,52.976255820001825,53470.924915920004 2024-10-02,06:07:43.000,276,11000540,12605,0,1727849262,13009.081319209996,53.01150146999862,53470.84805760001 2024-10-02,06:07:44.000,276,11000527,12845,0,1727849263,13009.108264449991,52.9974032099999,53470.876006080005 2024-10-02,06:07:45.000,276,11000562,12605,0,1727849264,13009.135209690001,52.9974032099999,53470.86901896001 2024-10-02,06:07:46.000,276,11000536,12725,0,1727849265,13009.135209690001,52.99035408000054,53470.8829932 2024-10-02,06:07:47.000,276,11000574,12685,0,1727849266,13009.128473379991,53.01150146999862,53470.924915920004 2024-10-02,06:07:48.000,276,11000544,12765,0,1727849267,13009.101528139996,53.025599730004615,53470.96683864001 2024-10-02,06:07:49.000,276,11000536,12565,0,1727849268,13009.128473379991,53.03969799000333,53470.91094168 2024-10-02,06:07:50.000,276,11000509,12725,0,1727849269,13009.067846589991,53.025599730004615,53470.876006080005 2024-10-02,06:07:51.000,276,11000563,12765,0,1727849270,13009.04763765999,53.06084538000141,53470.8829932 2024-10-02,06:07:52.000,276,11000563,12525,0,1727849271,13009.04763765999,53.04674712000269,53470.8829932 2024-10-02,06:07:53.000,276,11000544,12645,0,1727849272,13009.05437397,53.05379625000205,53470.84107048 2024-10-02,06:07:54.000,276,11000556,12605,0,1727849273,13009.067846589991,53.04674712000269,53470.91094168 2024-10-02,06:07:55.000,276,11000538,12685,0,1727849274,13009.040901349996,53.08199276999949,53470.86901896001 2024-10-02,06:07:56.000,276,11000587,12925,0,1727849275,13009.05437397,53.08199276999949,53470.8829932 2024-10-02,06:07:57.000,276,11000555,12845,0,1727849276,13009.061110279996,53.07494364000013,53470.876006080005 2024-10-02,06:07:58.000,276,11000565,12805,0,1727849277,13009.000483489996,53.12428755000292,53470.91094168 2024-10-02,06:07:59.000,276,11000553,12805,0,1727849278,13009.02742872999,53.096091029998206,53470.8829932 2024-10-02,06:08:00.000,276,11000586,12525,0,1727849279,13008.980274559995,53.1101892900042,53470.84107048 2024-10-02,06:08:01.000,276,11000540,12605,0,1727849280,13009.000483489996,53.11723842000356,53470.84107048 2024-10-02,06:08:02.000,276,11000586,12765,0,1727849281,13009.00721979999,53.152484070000355,53470.827096240006 2024-10-02,06:08:03.000,276,11000570,12685,0,1727849282,13008.96680193999,53.17363145999843,53470.827096240006 2024-10-02,06:08:04.000,276,11000570,12605,0,1727849283,13008.95332932,53.208877110002504,53470.86203184 2024-10-02,06:08:05.000,276,11000528,12965,0,1727849284,13008.95332932,53.152484070000355,53470.83408336 2024-10-02,06:08:06.000,276,11000533,12605,0,1727849285,13008.97353825,53.17363145999843,53470.88998032 2024-10-02,06:08:07.000,276,11000586,12965,0,1727849286,13008.96680193999,53.18068058999779,53470.8829932 2024-10-02,06:08:08.000,276,11000541,12525,0,1727849287,13008.960065629995,53.18068058999779,53470.83408336 2024-10-02,06:08:09.000,276,11000569,12965,0,1727849288,13008.94659300999,53.22297537000122,53470.876006080005 2024-10-02,06:08:10.000,276,11000524,12565,0,1727849289,13008.92638407999,53.22297537000122,53470.84805760001 2024-10-02,06:08:11.000,276,11000546,12645,0,1727849290,13008.92638407999,53.23002450000058,53470.79216064 2024-10-02,06:08:12.000,276,11000580,12645,0,1727849291,13008.90617514999,53.26527015000465,53470.83408336 2024-10-02,06:08:13.000,276,11000546,12605,0,1727849292,13008.88596621999,53.25117188999866,53470.86901896001 2024-10-02,06:08:14.000,276,11000529,12645,0,1727849293,13008.859020979995,53.2441227599993,53470.84107048 2024-10-02,06:08:15.000,276,11000540,12925,0,1727849294,13008.859020979995,53.25117188999866,53470.84805760001 2024-10-02,06:08:16.000,276,11000563,12565,0,1727849295,13008.879229909995,53.26527015000465,53470.84805760001 2024-10-02,06:08:17.000,276,11000560,12445,0,1727849296,13008.85228467,53.26527015000465,53470.86901896001 2024-10-02,06:08:18.000,276,11000579,12525,0,1727849297,13008.85228467,53.28641754000273,53470.86203184 2024-10-02,06:08:19.000,276,11000567,12365,0,1727849298,13008.84554835999,53.26527015000465,53470.86203184 2024-10-02,06:08:20.000,276,11000553,12845,0,1727849299,13008.84554835999,53.30756493000081,53470.86901896001 2024-10-02,06:08:21.000,276,11000601,12805,0,1727849300,13008.85228467,53.27231928000401,53470.86203184 2024-10-02,06:08:22.000,276,11000531,12525,0,1727849301,13008.818603119995,53.30051580000145,53470.827096240006 2024-10-02,06:08:23.000,276,11000526,12405,0,1727849302,13008.82533942999,53.31461406000017,53470.86901896001 2024-10-02,06:08:24.000,276,11000592,12645,0,1727849303,13008.82533942999,53.27936841000337,53470.83408336 2024-10-02,06:08:25.000,276,11000529,12605,0,1727849304,13008.82533942999,53.27231928000401,53470.84107048 2024-10-02,06:08:26.000,276,11000565,12845,0,1727849305,13008.81186681,53.321663189999526,53470.827096240006 2024-10-02,06:08:27.000,276,11000560,12805,0,1727849306,13008.778185259995,53.30051580000145,53470.84107048 2024-10-02,06:08:28.000,276,11000558,12605,0,1727849307,13008.79165788,53.335761449998245,53470.827096240006 2024-10-02,06:08:29.000,276,11000557,12765,0,1727849308,13008.80513049999,53.34281058000488,53470.827096240006 2024-10-02,06:08:30.000,276,11000581,12965,0,1727849309,13008.737767399994,53.31461406000017,53470.827096240006 2024-10-02,06:08:31.000,276,11000549,12685,0,1727849310,13008.757976329995,53.328712319998886,53470.86901896001 2024-10-02,06:08:32.000,276,11000621,12965,0,1727849311,13008.74450370999,53.321663189999526,53470.85504472 2024-10-02,06:08:33.000,276,11000530,12765,0,1727849312,13008.71082216,53.30756493000081,53470.84107048 2024-10-02,06:08:34.000,276,11000524,12685,0,1727849313,13008.72429477999,53.328712319998886,53470.83408336 2024-10-02,06:08:35.000,276,11000587,12885,0,1727849314,13008.73103109,53.328712319998886,53470.876006080005 2024-10-02,06:08:36.000,276,11000568,12605,0,1727849315,13008.70408584999,53.328712319998886,53470.806134880004 2024-10-02,06:08:37.000,276,11000541,12645,0,1727849316,13008.697349539994,53.321663189999526,53470.813122 2024-10-02,06:08:38.000,276,11000592,12605,0,1727849317,13008.69061323,53.36395797000296,53470.84107048 2024-10-02,06:08:39.000,276,11000589,12605,0,1727849318,13008.656931679994,53.335761449998245,53470.78517352 2024-10-02,06:08:40.000,276,11000539,12805,0,1727849319,13008.64345905999,53.392154490000394,53470.83408336 2024-10-02,06:08:41.000,276,11000564,12805,0,1727849320,13008.609777509999,53.3569088400036,53470.79914776001 2024-10-02,06:08:42.000,276,11000592,12805,0,1727849321,13008.60304119999,53.34281058000488,53470.82010912001 2024-10-02,06:08:43.000,276,11000560,12685,0,1727849322,13008.596304889994,53.3569088400036,53470.84107048 2024-10-02,06:08:44.000,276,11000573,12765,0,1727849323,13008.582832269989,53.392154490000394,53470.84107048 2024-10-02,06:08:45.000,276,11000561,12645,0,1727849324,13008.535678099994,53.39920361999975,53470.813122 2024-10-02,06:08:46.000,276,11000539,12565,0,1727849325,13008.535678099994,53.40625274999911,53470.806134880004 2024-10-02,06:08:47.000,276,11000587,13045,0,1727849326,13008.542414409989,53.378056230001675,53470.82010912001 2024-10-02,06:08:48.000,276,11000545,12445,0,1727849327,13008.522205479989,53.378056230001675,53470.813122 2024-10-02,06:08:49.000,276,11000532,12485,0,1727849328,13008.501996549989,53.40625274999911,53470.813122 2024-10-02,06:08:50.000,276,11000517,12805,0,1727849329,13008.475051309993,53.434449270003824,53470.778186400006 2024-10-02,06:08:51.000,276,11000597,12805,0,1727849330,13008.461578689989,53.41330187999847,53470.82010912001 2024-10-02,06:08:52.000,276,11000553,12765,0,1727849331,13008.454842379993,53.44854753000254,53470.806134880004 2024-10-02,06:08:53.000,276,11000542,12965,0,1727849332,13008.461578689989,53.427400140004465,53470.78517352 2024-10-02,06:08:54.000,276,11000583,12845,0,1727849333,13008.488523929998,53.427400140004465,53470.79216064 2024-10-02,06:08:55.000,276,11000521,12845,0,1727849334,13008.427897139998,53.46969492000062,53470.827096240006 2024-10-02,06:08:56.000,276,11000577,12885,0,1727849335,13008.441369759988,53.46969492000062,53470.85504472 2024-10-02,06:08:57.000,276,11000592,13125,0,1727849336,13008.407688209998,53.42035100999783,53470.86901896001 2024-10-02,06:08:58.000,276,11000550,12925,0,1727849337,13008.407688209998,53.44854753000254,53470.806134880004 2024-10-02,06:08:59.000,276,11000479,12845,0,1727849338,13008.374006659993,53.46969492000062,53470.813122 2024-10-02,06:09:00.000,276,11000515,12725,0,1727849339,13008.380742969988,53.47674404999998,53470.813122 2024-10-02,06:09:01.000,276,11000596,12605,0,1727849340,13008.353797729993,53.48379317999934,53470.813122 2024-10-02,06:09:02.000,276,11000562,12725,0,1727849341,13008.374006659993,53.46969492000062,53470.813122 2024-10-02,06:09:03.000,276,11000561,12925,0,1727849342,13008.367270349998,53.47674404999998,53470.79216064 2024-10-02,06:09:04.000,276,11000582,12805,0,1727849343,13008.353797729993,53.4908423099987,53470.813122 2024-10-02,06:09:05.000,276,11000532,12645,0,1727849344,13008.360534039988,53.49789143999806,53470.86203184 2024-10-02,06:09:06.000,276,11000571,12525,0,1727849345,13008.333588799993,53.49789143999806,53470.806134880004 2024-10-02,06:09:07.000,276,11000591,12725,0,1727849346,13008.306643559998,53.52608796000277,53470.83408336 2024-10-02,06:09:08.000,276,11000540,12805,0,1727849347,13008.293170939993,53.52608796000277,53470.83408336 2024-10-02,06:09:09.000,276,11000550,12685,0,1727849348,13008.306643559998,53.568382739998924,53470.79914776001 2024-10-02,06:09:10.000,276,11000553,12685,0,1727849349,13008.272962009993,53.58953013000428,53470.8829932 2024-10-02,06:09:11.000,276,11000578,12605,0,1727849350,13008.320116180003,53.568382739998924,53470.78517352 2024-10-02,06:09:12.000,276,11000516,12725,0,1727849351,13008.279698320002,53.568382739998924,53470.78517352 2024-10-02,06:09:13.000,276,11000542,12605,0,1727849352,13008.259489390002,53.57543186999828,53470.79914776001 2024-10-02,06:09:14.000,276,11000559,12885,0,1727849353,13008.293170939993,53.58248099999764,53470.79216064 2024-10-02,06:09:15.000,276,11000564,12845,0,1727849354,13008.272962009993,53.58953013000428,53470.806134880004 2024-10-02,06:09:16.000,276,11000529,12645,0,1727849355,13008.293170939993,53.63182491000043,53470.83408336 2024-10-02,06:09:17.000,276,11000594,12645,0,1727849356,13008.279698320002,53.62477578000107,53470.79914776001 2024-10-02,06:09:18.000,276,11000605,12565,0,1727849357,13008.293170939993,53.62477578000107,53470.86203184 2024-10-02,06:09:19.000,276,11000581,12845,0,1727849358,13008.306643559998,53.64592316999915,53470.91094168 2024-10-02,06:09:20.000,276,11000559,12565,0,1727849359,13008.293170939993,53.62477578000107,53470.84107048 2024-10-02,06:09:21.000,276,11000577,12685,0,1727849360,13008.259489390002,53.68116882000322,53470.88998032 2024-10-02,06:09:22.000,276,11000585,12845,0,1727849361,13008.279698320002,53.7023162100013,53470.86203184 2024-10-02,06:09:23.000,276,11000562,12445,0,1727849362,13008.286434629998,53.71641447000002,53470.83408336 2024-10-02,06:09:24.000,276,11000532,12765,0,1727849363,13008.246016769997,53.71641447000002,53470.924915920004 2024-10-02,06:09:25.000,276,11000529,12725,0,1727849364,13008.192126289992,53.737561859998095,53470.86901896001 2024-10-02,06:09:26.000,276,11000525,12885,0,1727849365,13008.259489390002,53.74461099000473,53470.8829932 2024-10-02,06:09:27.000,276,11000583,12645,0,1727849366,13008.232544149992,53.74461099000473,53470.9528644 2024-10-02,06:09:28.000,276,11000569,12725,0,1727849367,13008.232544149992,53.737561859998095,53470.945877280006 2024-10-02,06:09:29.000,276,11000568,12645,0,1727849368,13008.198862600002,53.75166012000409,53470.973825760004 2024-10-02,06:09:30.000,276,11000542,12645,0,1727849369,13008.185389979997,53.75166012000409,53470.9528644 2024-10-02,06:09:31.000,276,11000582,12325,0,1727849370,13008.151708429992,53.779856640001526,53470.924915920004 2024-10-02,06:09:32.000,276,11000572,12765,0,1727849371,13008.171917359992,53.74461099000473,53470.91792880001 2024-10-02,06:09:33.000,276,11000531,12845,0,1727849372,13008.212335219992,53.779856640001526,53470.924915920004 2024-10-02,06:09:34.000,276,11000549,12605,0,1727849373,13008.144972119997,53.77280751000217,53470.91792880001 2024-10-02,06:09:35.000,276,11000518,12765,0,1727849374,13008.178653670002,53.75870925000345,53470.93889016001 2024-10-02,06:09:36.000,276,11000536,12685,0,1727849375,13008.158444740002,53.77280751000217,53470.90395456 2024-10-02,06:09:37.000,276,11000542,12565,0,1727849376,13008.158444740002,53.77280751000217,53470.90395456 2024-10-02,06:09:38.000,276,11000524,12725,0,1727849377,13008.198862600002,53.786905770000885,53470.945877280006 2024-10-02,06:09:39.000,276,11000519,12565,0,1727849378,13008.158444740002,53.793954900000244,53470.96683864001 2024-10-02,06:09:40.000,276,11000540,12805,0,1727849379,13008.124763189997,53.786905770000885,53470.973825760004 2024-10-02,06:09:41.000,276,11000554,12725,0,1727849380,13008.158444740002,53.81510228999832,53471.00177424 2024-10-02,06:09:42.000,276,11000494,12565,0,1727849381,13008.158444740002,53.786905770000885,53471.00876136 2024-10-02,06:09:43.000,276,11000559,12605,0,1727849382,13008.192126289992,53.793954900000244,53471.00177424 2024-10-02,06:09:44.000,276,11000520,12765,0,1727849383,13008.185389979997,53.8010040299996,53471.043696960005 2024-10-02,06:09:45.000,276,11000518,12925,0,1727849384,13008.165181049997,53.793954900000244,53471.01574848001 2024-10-02,06:09:46.000,276,11000553,12605,0,1727849385,13008.151708429992,53.82215141999768,53470.98780000001 2024-10-02,06:09:47.000,276,11000548,12845,0,1727849386,13008.165181049997,53.793954900000244,53470.973825760004 2024-10-02,06:09:48.000,276,11000588,12645,0,1727849387,13008.138235810002,53.81510228999832,53471.01574848001 2024-10-02,06:09:49.000,276,11000569,12725,0,1727849388,13008.124763189997,53.81510228999832,53471.00177424 2024-10-02,06:09:50.000,276,11000539,12565,0,1727849389,13008.138235810002,53.786905770000885,53471.03670984001 2024-10-02,06:09:51.000,276,11000557,12765,0,1727849390,13008.097817950002,53.829200550004316,53471.01574848001 2024-10-02,06:09:52.000,276,11000549,12885,0,1727849391,13008.131499499992,53.82215141999768,53471.043696960005 2024-10-02,06:09:53.000,276,11000498,12645,0,1727849392,13008.118026880002,53.82215141999768,53470.994787120006 2024-10-02,06:09:54.000,276,11000535,12725,0,1727849393,13008.124763189997,53.82215141999768,53471.02972272 2024-10-02,06:09:55.000,276,11000553,12725,0,1727849394,13008.131499499992,53.85739707000175,53471.043696960005 2024-10-02,06:09:56.000,276,11000519,12845,0,1727849395,13008.118026880002,53.85034794000239,53471.05068408 2024-10-02,06:09:57.000,276,11000537,12885,0,1727849396,13008.131499499992,53.85739707000175,53471.0576712 2024-10-02,06:09:58.000,276,11000534,12885,0,1727849397,13008.104554259997,53.87854445999983,53471.113568160006 2024-10-02,06:09:59.000,276,11000525,12765,0,1727849398,13008.084345329997,53.87149533000047,53471.043696960005 2024-10-02,06:10:00.000,276,11000550,12645,0,1727849399,13008.077609020002,53.92083924000326,53471.043696960005 2024-10-02,06:10:01.000,276,11000547,12765,0,1727849400,13008.050663779992,53.90674098000454,53471.02972272 2024-10-02,06:10:02.000,276,11000603,12805,0,1727849401,13008.057400090001,53.87854445999983,53471.05068408 2024-10-02,06:10:03.000,276,11000549,12845,0,1727849402,13008.030454849992,53.92788837000262,53471.092606800004 2024-10-02,06:10:04.000,276,11000517,12805,0,1727849403,13008.016982230001,53.9137901100039,53471.07863256 2024-10-02,06:10:05.000,276,11000535,12285,0,1727849404,13007.983300679996,53.93493750000198,53471.00177424 2024-10-02,06:10:06.000,276,11000566,12605,0,1727849405,13007.990036989991,53.89969184999791,53471.07164544 2024-10-02,06:10:07.000,276,11000526,12645,0,1727849406,13007.956355440001,53.93493750000198,53471.092606800004 2024-10-02,06:10:08.000,276,11000559,12805,0,1727849407,13007.949619129991,53.92788837000262,53471.07164544 2024-10-02,06:10:09.000,276,11000539,12925,0,1727849408,13007.963091749996,53.90674098000454,53471.092606800004 2024-10-02,06:10:10.000,276,11000504,12725,0,1727849409,13007.983300679996,53.9490357600007,53471.09959392 2024-10-02,06:10:11.000,276,11000618,12805,0,1727849410,13007.963091749996,53.92788837000262,53471.10658104001 2024-10-02,06:10:12.000,276,11000581,12725,0,1727849411,13007.956355440001,53.92083924000326,53471.1275424 2024-10-02,06:10:13.000,276,11000564,12725,0,1727849412,13007.956355440001,53.94198663000134,53471.14850376 2024-10-02,06:10:14.000,276,11000538,12605,0,1727849413,13007.936146510001,53.963134019999416,53471.10658104001 2024-10-02,06:10:15.000,276,11000553,12805,0,1727849414,13007.91593758,53.970183149998775,53471.15549088001 2024-10-02,06:10:16.000,276,11000543,12645,0,1727849415,13007.956355440001,53.94198663000134,53471.16946512 2024-10-02,06:10:17.000,276,11000531,12725,0,1727849416,13007.942882819996,53.90674098000454,53471.12055528 2024-10-02,06:10:18.000,276,11000535,12645,0,1727849417,13007.942882819996,53.95608489000006,53471.15549088001 2024-10-02,06:10:19.000,276,11000580,12725,0,1727849418,13007.956355440001,53.92083924000326,53471.19042648 2024-10-02,06:10:20.000,276,11000526,12725,0,1727849419,13007.902464959996,53.94198663000134,53471.18343936001 2024-10-02,06:10:21.000,276,11000558,12765,0,1727849420,13007.936146510001,53.963134019999416,53471.17645224 2024-10-02,06:10:22.000,276,11000513,13085,0,1727849421,13007.976564370001,53.9490357600007,53471.18343936001 2024-10-02,06:10:23.000,276,11000518,12685,0,1727849422,13007.963091749996,53.977232279998134,53471.20440072001 2024-10-02,06:10:24.000,276,11000519,12765,0,1727849423,13007.922673889996,53.963134019999416,53471.1974136 2024-10-02,06:10:25.000,276,11000565,12725,0,1727849424,13007.902464959996,54.019527060001565,53471.23933632 2024-10-02,06:10:26.000,276,11000552,12845,0,1727849425,13007.882256029996,53.970183149998775,53471.23933632 2024-10-02,06:10:27.000,276,11000549,12965,0,1727849426,13007.91593758,53.99133054000413,53471.25331056001 2024-10-02,06:10:28.000,276,11000528,12725,0,1727849427,13007.936146510001,54.005428800002846,53471.23234920001 2024-10-02,06:10:29.000,276,11000563,12885,0,1727849428,13007.942882819996,54.005428800002846,53471.23933632 2024-10-02,06:10:30.000,276,11000549,12645,0,1727849429,13007.929410199991,54.04067444999964,53471.281259040006 2024-10-02,06:10:31.000,276,11000545,12645,0,1727849430,13007.882256029996,54.03362532000028,53471.281259040006 2024-10-02,06:10:32.000,276,11000541,12605,0,1727849431,13007.89572865,54.047723579999,53471.29523328 2024-10-02,06:10:33.000,276,11000571,12765,0,1727849432,13007.89572865,54.04067444999964,53471.28824616 2024-10-02,06:10:34.000,276,11000575,12765,0,1727849433,13007.902464959996,54.075920100003714,53471.28824616 2024-10-02,06:10:35.000,276,11000531,12645,0,1727849434,13007.848574479991,54.068870970004355,53471.28824616 2024-10-02,06:10:36.000,276,11000554,12965,0,1727849435,13007.801420309996,54.09001836000243,53471.27427192001 2024-10-02,06:10:37.000,276,11000563,12765,0,1727849436,13007.82836554999,54.11821487999987,53471.260297680004 2024-10-02,06:10:38.000,276,11000573,12445,0,1727849437,13007.848574479991,54.14641140000458,53471.22536208 2024-10-02,06:10:39.000,276,11000603,12845,0,1727849438,13007.841838169996,54.14641140000458,53471.25331056001 2024-10-02,06:10:40.000,276,11000554,12685,0,1727849439,13007.781211379996,54.1605096600033,53471.27427192001 2024-10-02,06:10:41.000,276,11000555,12885,0,1727849440,13007.77447507,54.14641140000458,53471.2672848 2024-10-02,06:10:42.000,276,11000555,12885,0,1727849441,13007.740793519995,54.17460792000202,53471.29523328 2024-10-02,06:10:43.000,276,11000568,12645,0,1727849442,13007.76773875999,54.1605096600033,53471.32318176001 2024-10-02,06:10:44.000,276,11000558,12605,0,1727849443,13007.72732089999,54.188706180000736,53471.35811736 2024-10-02,06:10:45.000,276,11000518,12525,0,1727849444,13007.66669410999,54.21690269999817,53471.29523328 2024-10-02,06:10:46.000,276,11000555,12605,0,1727849445,13007.66669410999,54.17460792000202,53471.330168880006 2024-10-02,06:10:47.000,276,11000547,12725,0,1727849446,13007.69363935,54.20985356999881,53471.32318176001 2024-10-02,06:10:48.000,276,11000525,12725,0,1727849447,13007.69363935,54.195755310000095,53471.29523328 2024-10-02,06:10:49.000,276,11000574,12805,0,1727849448,13007.619539939995,54.195755310000095,53471.30222040001 2024-10-02,06:10:50.000,276,11000535,12685,0,1727849449,13007.60606731999,54.195755310000095,53471.28824616 2024-10-02,06:10:51.000,276,11000524,12605,0,1727849450,13007.599331009995,54.21690269999817,53471.281259040006 2024-10-02,06:10:52.000,276,11000532,12765,0,1727849451,13007.60606731999,54.195755310000095,53471.36510448 2024-10-02,06:10:53.000,276,11000536,13005,0,1727849452,13007.558913149995,54.202804439999454,53471.309207520004 2024-10-02,06:10:54.000,276,11000587,12605,0,1727849453,13007.56564945999,54.195755310000095,53471.35811736 2024-10-02,06:10:55.000,276,11000582,12685,0,1727849454,13007.57238577,54.245099220002885,53471.38606584 2024-10-02,06:10:56.000,276,11000565,12765,0,1727849455,13007.53196791,54.23100096000417,53471.35113024001 2024-10-02,06:10:57.000,276,11000544,12605,0,1727849456,13007.53196791,54.22395183000481,53471.35811736 2024-10-02,06:10:58.000,276,11000560,12885,0,1727849457,13007.51175898,54.238050090003526,53471.32318176001 2024-10-02,06:10:59.000,276,11000576,12765,0,1727849458,13007.518495289994,54.2591974800016,53471.39305296 2024-10-02,06:11:00.000,276,11000511,12725,0,1727849459,13007.48481373999,54.28034486999968,53471.330168880006 2024-10-02,06:11:01.000,276,11000565,12805,0,1727849460,13007.478077429994,54.30149225999776,53471.39305296 2024-10-02,06:11:02.000,276,11000547,12645,0,1727849461,13007.49155005,54.28739399999904,53471.379078720005 2024-10-02,06:11:03.000,276,11000563,12725,0,1727849462,13007.478077429994,54.245099220002885,53471.35811736 2024-10-02,06:11:04.000,276,11000581,12885,0,1727849463,13007.457868499994,54.26624661000096,53471.379078720005 2024-10-02,06:11:05.000,276,11000548,12605,0,1727849464,13007.498286359994,54.30149225999776,53471.38606584 2024-10-02,06:11:06.000,276,11000581,12605,0,1727849465,13007.451132189999,54.252148350002244,53471.38606584 2024-10-02,06:11:07.000,276,11000587,12685,0,1727849466,13007.451132189999,54.252148350002244,53471.379078720005 2024-10-02,06:11:08.000,276,11000533,12685,0,1727849467,13007.44439587999,54.252148350002244,53471.36510448 2024-10-02,06:11:09.000,276,11000571,12845,0,1727849468,13007.410714329999,54.28739399999904,53471.34414312 2024-10-02,06:11:10.000,276,11000558,12925,0,1727849469,13007.430923259999,54.252148350002244,53471.4070272 2024-10-02,06:11:11.000,276,11000580,12685,0,1727849470,13007.42418694999,54.245099220002885,53471.41401432 2024-10-02,06:11:12.000,276,11000578,12485,0,1727849471,13007.40397801999,54.27329574000032,53471.40004008001 2024-10-02,06:11:13.000,276,11000522,12845,0,1727849472,13007.410714329999,54.28034486999968,53471.40004008001 2024-10-02,06:11:14.000,276,11000562,12605,0,1727849473,13007.40397801999,54.28739399999904,53471.42100144001 2024-10-02,06:11:15.000,276,11000592,12645,0,1727849474,13007.42418694999,54.28739399999904,53471.448949920006 2024-10-02,06:11:16.000,276,11000585,12885,0,1727849475,13007.390505399999,54.30854139000439,53471.39305296 2024-10-02,06:11:17.000,276,11000558,12805,0,1727849476,13007.363560159989,54.34378704000119,53471.4070272 2024-10-02,06:11:18.000,276,11000605,12925,0,1727849477,13007.377032779994,54.32263965000311,53471.476898400004 2024-10-02,06:11:19.000,276,11000598,12605,0,1727849478,13007.336614919994,54.28739399999904,53471.427988560004 2024-10-02,06:11:20.000,276,11000538,12645,0,1727849479,13007.390505399999,54.33673791000183,53471.48388552 2024-10-02,06:11:21.000,276,11000585,12605,0,1727849480,13007.390505399999,54.32263965000311,53471.42100144001 2024-10-02,06:11:22.000,276,11000540,12605,0,1727849481,13007.356823849994,54.34378704000119,53471.497859760006 2024-10-02,06:11:23.000,276,11000572,12845,0,1727849482,13007.377032779994,54.30854139000439,53471.48388552 2024-10-02,06:11:24.000,276,11000590,12965,0,1727849483,13007.377032779994,54.32263965000311,53471.46991128001 2024-10-02,06:11:25.000,276,11000595,13205,0,1727849484,13007.370296469999,54.32263965000311,53471.50484688 2024-10-02,06:11:26.000,276,11000539,12725,0,1727849485,13007.363560159989,54.35083617000055,53471.45593704 2024-10-02,06:11:27.000,276,11000489,12925,0,1727849486,13007.42418694999,54.31559052000375,53471.511834 2024-10-02,06:11:28.000,276,11000519,12605,0,1727849487,13007.410714329999,54.35083617000055,53471.49087264001 2024-10-02,06:11:29.000,276,11000526,12725,0,1727849488,13007.390505399999,54.32968878000247,53471.511834 2024-10-02,06:11:30.000,276,11000575,12605,0,1727849489,13007.390505399999,54.35788529999991,53471.45593704 2024-10-02,06:11:31.000,276,11000582,12525,0,1727849490,13007.397241709994,54.34378704000119,53471.55375672 2024-10-02,06:11:32.000,276,11000576,12685,0,1727849491,13007.417450639994,54.371983559998625,53471.546769600005 2024-10-02,06:11:33.000,276,11000580,12925,0,1727849492,13007.377032779994,54.371983559998625,53471.52580824 2024-10-02,06:11:34.000,276,11000574,12685,0,1727849493,13007.390505399999,54.34378704000119,53471.56773096001 2024-10-02,06:11:35.000,276,11000533,12685,0,1727849494,13007.451132189999,54.371983559998625,53471.56074384 2024-10-02,06:11:36.000,276,11000530,12725,0,1727849495,13007.42418694999,54.371983559998625,53471.58869232001 2024-10-02,06:11:37.000,276,11000582,12805,0,1727849496,13007.437659569994,54.38608182000462,53471.57471808 2024-10-02,06:11:38.000,276,11000552,12685,0,1727849497,13007.410714329999,54.38608182000462,53471.58869232001 2024-10-02,06:11:39.000,276,11000555,12605,0,1727849498,13007.417450639994,54.379032689997985,53471.53279536 2024-10-02,06:11:40.000,276,11000590,12845,0,1727849499,13007.430923259999,54.371983559998625,53471.56074384 2024-10-02,06:11:41.000,276,11000558,12925,0,1727849500,13007.46460480999,54.35788529999991,53471.616640800006 2024-10-02,06:11:42.000,276,11000575,12725,0,1727849501,13007.430923259999,54.34378704000119,53471.63760216001 2024-10-02,06:11:43.000,276,11000560,12965,0,1727849502,13007.417450639994,54.33673791000183,53471.62362792 2024-10-02,06:11:44.000,276,11000567,12725,0,1727849503,13007.451132189999,54.35788529999991,53471.63760216001 2024-10-02,06:11:45.000,276,11000563,12565,0,1727849504,13007.430923259999,54.35788529999991,53471.714460480005 2024-10-02,06:11:46.000,276,11000571,12805,0,1727849505,13007.397241709994,54.35083617000055,53471.665550640006 2024-10-02,06:11:47.000,276,11000566,13005,0,1727849506,13007.383769089989,54.34378704000119,53471.665550640006 2024-10-02,06:11:48.000,276,11000514,12645,0,1727849507,13007.390505399999,54.35788529999991,53471.67952488 2024-10-02,06:11:49.000,276,11000573,12885,0,1727849508,13007.356823849994,54.35788529999991,53471.665550640006 2024-10-02,06:11:50.000,276,11000551,12765,0,1727849509,13007.356823849994,54.35083617000055,53471.70747336001 2024-10-02,06:11:51.000,276,11000538,12765,0,1727849510,13007.350087539999,54.35083617000055,53471.67952488 2024-10-02,06:11:52.000,276,11000542,12645,0,1727849511,13007.356823849994,54.32263965000311,53471.7214476 2024-10-02,06:11:53.000,276,11000547,12725,0,1727849512,13007.323142299989,54.32968878000247,53471.7214476 2024-10-02,06:11:54.000,276,11000541,12725,0,1727849513,13007.336614919994,54.35083617000055,53471.70747336001 2024-10-02,06:11:55.000,276,11000546,12525,0,1727849514,13007.309669679998,54.35788529999991,53471.68651200001 2024-10-02,06:11:56.000,276,11000549,12685,0,1727849515,13007.302933369989,54.34378704000119,53471.7214476 2024-10-02,06:11:57.000,276,11000561,12605,0,1727849516,13007.269251819998,54.35083617000055,53471.70747336001 2024-10-02,06:11:58.000,276,11000540,12445,0,1727849517,13007.262515509989,54.38608182000462,53471.74939608 2024-10-02,06:11:59.000,276,11000571,13125,0,1727849518,13007.235570269993,54.364934429999266,53471.69349912 2024-10-02,06:12:00.000,276,11000620,12925,0,1727849519,13007.215361339993,54.35788529999991,53471.74240896 2024-10-02,06:12:01.000,276,11000515,12765,0,1727849520,13007.222097649988,54.38608182000462,53471.665550640006 2024-10-02,06:12:02.000,276,11000547,12805,0,1727849521,13007.222097649988,54.364934429999266,53471.74240896 2024-10-02,06:12:03.000,276,11000570,12685,0,1727849522,13007.181679789988,54.35788529999991,53471.75638320001 2024-10-02,06:12:04.000,276,11000549,12805,0,1727849523,13007.154734549993,54.32968878000247,53471.763370320004 2024-10-02,06:12:05.000,276,11000512,12925,0,1727849524,13007.147998239998,54.34378704000119,53471.74240896 2024-10-02,06:12:06.000,276,11000560,12725,0,1727849525,13007.121053000003,54.34378704000119,53471.74939608 2024-10-02,06:12:07.000,276,11000586,12765,0,1727849526,13007.094107759993,54.31559052000375,53471.80529304001 2024-10-02,06:12:08.000,276,11000539,13045,0,1727849527,13007.046953589997,54.35083617000055,53471.763370320004 2024-10-02,06:12:09.000,276,11000574,12965,0,1727849528,13007.060426210002,54.33673791000183,53471.73542184001 2024-10-02,06:12:10.000,276,11000535,12845,0,1727849529,13007.060426210002,54.364934429999266,53471.82625440001 2024-10-02,06:12:11.000,276,11000583,12885,0,1727849530,13006.993063109992,54.35083617000055,53471.75638320001 2024-10-02,06:12:12.000,276,11000601,12725,0,1727849531,13006.966117869997,54.35083617000055,53471.74939608 2024-10-02,06:12:13.000,276,11000557,12605,0,1727849532,13006.972854179992,54.35788529999991,53471.74939608 2024-10-02,06:12:14.000,276,11000559,12805,0,1727849533,13006.939172630002,54.379032689997985,53471.77035744 2024-10-02,06:12:15.000,276,11000535,12285,0,1727849534,13006.918963700002,54.4072292100027,53471.763370320004 2024-10-02,06:12:16.000,276,11000577,12725,0,1727849535,13006.912227389992,54.379032689997985,53471.72843472 2024-10-02,06:12:17.000,276,11000548,12805,0,1727849536,13006.898754770002,54.39313095000398,53471.73542184001 2024-10-02,06:12:18.000,276,11000568,12605,0,1727849537,13006.871809529992,54.39313095000398,53471.74939608 2024-10-02,06:12:19.000,276,11000552,12845,0,1727849538,13006.871809529992,54.421327470001415,53471.73542184001 2024-10-02,06:12:20.000,276,11000544,12605,0,1727849539,13006.838127980001,54.44952398999885,53471.79830592 2024-10-02,06:12:21.000,276,11000564,13125,0,1727849540,13006.790973809992,54.44952398999885,53471.77734456001 2024-10-02,06:12:22.000,276,11000567,13245,0,1727849541,13006.790973809992,54.414278340002056,53471.7913188 2024-10-02,06:12:23.000,276,11000556,12725,0,1727849542,13006.764028569996,54.40018008000334,53471.80529304001 2024-10-02,06:12:24.000,276,11000585,12565,0,1727849543,13006.737083330001,54.414278340002056,53471.763370320004 2024-10-02,06:12:25.000,276,11000556,12485,0,1727849544,13006.737083330001,54.39313095000398,53471.75638320001 2024-10-02,06:12:26.000,276,11000575,12645,0,1727849545,13006.710138089991,54.414278340002056,53471.77035744 2024-10-02,06:12:27.000,276,11000617,12765,0,1727849546,13006.683192849996,54.421327470001415,53471.73542184001 2024-10-02,06:12:28.000,276,11000569,12725,0,1727849547,13006.65624761,54.428376600000774,53471.763370320004 2024-10-02,06:12:29.000,276,11000547,12685,0,1727849548,13006.649511299991,54.435425730000134,53471.784331680006 2024-10-02,06:12:30.000,276,11000520,12765,0,1727849549,13006.642774989996,54.45657311999821,53471.75638320001 2024-10-02,06:12:31.000,276,11000604,12725,0,1727849550,13006.629302369991,54.435425730000134,53471.74240896 2024-10-02,06:12:32.000,276,11000508,12765,0,1727849551,13006.59562082,54.44247485999949,53471.75638320001 2024-10-02,06:12:33.000,276,11000593,12765,0,1727849552,13006.582148199996,54.44952398999885,53471.73542184001 2024-10-02,06:12:34.000,276,11000591,12685,0,1727849553,13006.57541189,54.470671380004205,53471.74240896 2024-10-02,06:12:35.000,276,11000576,12645,0,1727849554,13006.55520296,54.49181877000228,53471.79830592 2024-10-02,06:12:36.000,276,11000550,12805,0,1727849555,13006.50804878999,54.463622250004846,53471.69349912 2024-10-02,06:12:37.000,276,11000556,12445,0,1727849556,13006.47436724,54.505917030001,53471.74240896 2024-10-02,06:12:38.000,276,11000575,12605,0,1727849557,13006.48783985999,54.505917030001,53471.77734456001 2024-10-02,06:12:39.000,276,11000547,12605,0,1727849558,13006.481103549995,54.52001528999972,53471.74939608 2024-10-02,06:12:40.000,276,11000567,12685,0,1727849559,13006.43394938,54.5411626799978,53471.74240896 2024-10-02,06:12:41.000,276,11000546,12645,0,1727849560,13006.41374045,54.55526094000379,53471.763370320004 2024-10-02,06:12:42.000,276,11000538,12885,0,1727849561,13006.40700413999,54.56231007000315,53471.73542184001 2024-10-02,06:12:43.000,276,11000595,12645,0,1727849562,13006.38679520999,54.56231007000315,53471.70048624 2024-10-02,06:12:44.000,276,11000551,12565,0,1727849563,13006.39353152,54.56231007000315,53471.74240896 2024-10-02,06:12:45.000,276,11000572,12725,0,1727849564,13006.36658627999,54.58345746000123,53471.74240896 2024-10-02,06:12:46.000,276,11000573,12885,0,1727849565,13006.30595948999,54.58345746000123,53471.74939608 2024-10-02,06:12:47.000,276,11000562,12805,0,1727849566,13006.299223179994,54.59050659000059,53471.70747336001 2024-10-02,06:12:48.000,276,11000540,12965,0,1727849567,13006.279014249994,54.597555719999946,53471.73542184001 2024-10-02,06:12:49.000,276,11000552,12805,0,1727849568,13006.26554162999,54.57640833000187,53471.70747336001 2024-10-02,06:12:50.000,276,11000579,12805,0,1727849569,13006.24533269999,54.57640833000187,53471.7214476 2024-10-02,06:12:51.000,276,11000553,12885,0,1727849570,13006.20491483999,54.56935920000251,53471.7214476 2024-10-02,06:12:52.000,276,11000581,12885,0,1727849571,13006.20491483999,54.56935920000251,53471.67952488 2024-10-02,06:12:53.000,276,11000559,12685,0,1727849572,13006.191442219999,54.53411354999844,53471.69349912 2024-10-02,06:12:54.000,276,11000588,12685,0,1727849573,13006.18470590999,54.52706441999908,53471.72843472 2024-10-02,06:12:55.000,276,11000558,12965,0,1727849574,13006.18470590999,54.52706441999908,53471.77734456001 2024-10-02,06:12:56.000,276,11000551,12885,0,1727849575,13006.144288049989,54.52706441999908,53471.69349912 2024-10-02,06:12:57.000,276,11000547,12645,0,1727849576,13006.164496979989,54.54821181000443,53471.67952488 2024-10-02,06:12:58.000,276,11000576,12525,0,1727849577,13006.144288049989,54.52706441999908,53471.714460480005 2024-10-02,06:12:59.000,276,11000535,12485,0,1727849578,13006.090397569998,54.53411354999844,53471.69349912 2024-10-02,06:13:00.000,276,11000574,12605,0,1727849579,13006.083661259989,54.51296616000036,53471.72843472 2024-10-02,06:13:01.000,276,11000549,12565,0,1727849580,13006.076924949994,54.55526094000379,53471.74939608 2024-10-02,06:13:02.000,276,11000574,12565,0,1727849581,13006.056716019993,54.56935920000251,53471.70048624 2024-10-02,06:13:03.000,276,11000550,12765,0,1727849582,13006.049979709998,54.55526094000379,53471.75638320001 2024-10-02,06:13:04.000,276,11000602,12725,0,1727849583,13006.029770779998,54.54821181000443,53471.73542184001 2024-10-02,06:13:05.000,276,11000540,12965,0,1727849584,13006.009561849998,54.58345746000123,53471.7214476 2024-10-02,06:13:06.000,276,11000504,12805,0,1727849585,13006.043243399989,54.597555719999946,53471.70747336001 2024-10-02,06:13:07.000,276,11000614,12565,0,1727849586,13006.002825539988,54.597555719999946,53471.68651200001 2024-10-02,06:13:08.000,276,11000566,12725,0,1727849587,13006.023034469988,54.604604849999305,53471.67253776 2024-10-02,06:13:09.000,276,11000548,12885,0,1727849588,13005.989352919998,54.63985050000338,53471.714460480005 2024-10-02,06:13:10.000,276,11000514,12685,0,1727849589,13005.996089229993,54.63985050000338,53471.70048624 2024-10-02,06:13:11.000,276,11000614,12605,0,1727849590,13005.989352919998,54.68214527999953,53471.714460480005 2024-10-02,06:13:12.000,276,11000531,12845,0,1727849591,13005.969143989998,54.67509615000017,53471.714460480005 2024-10-02,06:13:13.000,276,11000504,12645,0,1727849592,13005.948935059998,54.66804702000081,53471.68651200001 2024-10-02,06:13:14.000,276,11000542,12845,0,1727849593,13005.989352919998,54.710341800004244,53471.69349912 2024-10-02,06:13:15.000,276,11000565,12525,0,1727849594,13005.975880299993,54.66804702000081,53471.69349912 2024-10-02,06:13:16.000,276,11000539,12605,0,1727849595,13005.955671369993,54.68919440999889,53471.70048624 2024-10-02,06:13:17.000,276,11000573,12805,0,1727849596,13005.921989820003,54.68919440999889,53471.65856352001 2024-10-02,06:13:18.000,276,11000524,12725,0,1727849597,13005.935462439993,54.69624353999825,53471.714460480005 2024-10-02,06:13:19.000,276,11000517,12765,0,1727849598,13005.935462439993,54.703292670004885,53471.7214476 2024-10-02,06:13:20.000,276,11000553,12605,0,1727849599,13005.989352919998,54.710341800004244,53471.7214476 2024-10-02,06:13:21.000,276,11000503,12965,0,1727849600,13005.948935059998,54.703292670004885,53471.70747336001 2024-10-02,06:13:22.000,276,11000563,12605,0,1727849601,13005.935462439993,54.7173909300036,53471.77035744 2024-10-02,06:13:23.000,276,11000515,12645,0,1727849602,13005.969143989998,54.66804702000081,53471.763370320004 2024-10-02,06:13:24.000,276,11000548,12525,0,1727849603,13005.955671369993,54.68919440999889,53471.77035744 2024-10-02,06:13:25.000,276,11000561,12725,0,1727849604,13005.962407679988,54.69624353999825,53471.7913188 2024-10-02,06:13:26.000,276,11000548,12685,0,1727849605,13005.921989820003,54.69624353999825,53471.77734456001 2024-10-02,06:13:27.000,276,11000594,12965,0,1727849606,13005.895044579993,54.703292670004885,53471.75638320001 2024-10-02,06:13:28.000,276,11000544,12805,0,1727849607,13005.868099339998,54.68214527999953,53471.77734456001 2024-10-02,06:13:29.000,276,11000527,12885,0,1727849608,13005.854626719993,54.74558745000104,53471.77035744 2024-10-02,06:13:30.000,276,11000491,12605,0,1727849609,13005.861363030002,54.7173909300036,53471.77734456001 2024-10-02,06:13:31.000,276,11000518,12845,0,1727849610,13005.841154100002,54.710341800004244,53471.80529304001 2024-10-02,06:13:32.000,276,11000563,12445,0,1727849611,13005.827681479997,54.73148919000232,53471.7913188 2024-10-02,06:13:33.000,276,11000472,12805,0,1727849612,13005.780527310002,54.73148919000232,53471.75638320001 2024-10-02,06:13:34.000,276,11000542,12885,0,1727849613,13005.773790999992,54.74558745000104,53471.79830592 2024-10-02,06:13:35.000,276,11000544,12765,0,1727849614,13005.733373139992,54.7173909300036,53471.79830592 2024-10-02,06:13:36.000,276,11000522,12645,0,1727849615,13005.726636829997,54.73853832000168,53471.74240896 2024-10-02,06:13:37.000,276,11000572,12565,0,1727849616,13005.740109450002,54.7173909300036,53471.763370320004 2024-10-02,06:13:38.000,276,11000565,12725,0,1727849617,13005.686218969997,54.72444006000296,53471.74939608 2024-10-02,06:13:39.000,276,11000521,12805,0,1727849618,13005.692955279992,54.72444006000296,53471.79830592 2024-10-02,06:13:40.000,276,11000579,12565,0,1727849619,13005.686218969997,54.73148919000232,53471.81926728 2024-10-02,06:13:41.000,276,11000555,12645,0,1727849620,13005.666010039997,54.710341800004244,53471.75638320001 2024-10-02,06:13:42.000,276,11000509,12685,0,1727849621,13005.666010039997,54.68919440999889,53471.763370320004 2024-10-02,06:13:43.000,276,11000521,12565,0,1727849622,13005.639064800002,54.7173909300036,53471.74240896 2024-10-02,06:13:44.000,276,11000554,12565,0,1727849623,13005.625592179997,54.7173909300036,53471.79830592 2024-10-02,06:13:45.000,276,11000553,12685,0,1727849624,13005.598646940001,54.68919440999889,53471.7913188 2024-10-02,06:13:46.000,276,11000487,12685,0,1727849625,13005.578438010001,54.73853832000168,53471.73542184001 2024-10-02,06:13:47.000,276,11000525,12485,0,1727849626,13005.571701699992,54.703292670004885,53471.72843472 2024-10-02,06:13:48.000,276,11000492,12965,0,1727849627,13005.585174319996,54.69624353999825,53471.763370320004 2024-10-02,06:13:49.000,276,11000525,12525,0,1727849628,13005.524547529996,54.7173909300036,53471.75638320001 2024-10-02,06:13:50.000,276,11000519,12685,0,1727849629,13005.544756459996,54.703292670004885,53471.77035744 2024-10-02,06:13:51.000,276,11000532,12565,0,1727849630,13005.544756459996,54.703292670004885,53471.73542184001 2024-10-02,06:13:52.000,276,11000519,12565,0,1727849631,13005.524547529996,54.7173909300036,53471.77035744 2024-10-02,06:13:53.000,276,11000512,12685,0,1727849632,13005.497602290001,54.73148919000232,53471.69349912 2024-10-02,06:13:54.000,276,11000521,12765,0,1727849633,13005.484129669996,54.703292670004885,53471.70747336001 2024-10-02,06:13:55.000,276,11000539,12725,0,1727849634,13005.470657049991,54.68919440999889,53471.68651200001 2024-10-02,06:13:56.000,276,11000536,12845,0,1727849635,13005.45718443,54.703292670004885,53471.73542184001 2024-10-02,06:13:57.000,276,11000558,12485,0,1727849636,13005.463920739996,54.703292670004885,53471.73542184001 2024-10-02,06:13:58.000,276,11000541,12645,0,1727849637,13005.41003025999,54.7173909300036,53471.75638320001 2024-10-02,06:13:59.000,276,11000568,12965,0,1727849638,13005.38982132999,54.7173909300036,53471.73542184001 2024-10-02,06:14:00.000,276,11000568,12645,0,1727849639,13005.35613978,54.74558745000104,53471.714460480005 2024-10-02,06:14:01.000,276,11000528,12565,0,1727849640,13005.34940346999,54.74558745000104,53471.70747336001 2024-10-02,06:14:02.000,276,11000573,12765,0,1727849641,13005.342667159995,54.74558745000104,53471.70747336001 2024-10-02,06:14:03.000,276,11000541,12685,0,1727849642,13005.32919453999,54.76673483999912,53471.714460480005 2024-10-02,06:14:04.000,276,11000541,12765,0,1727849643,13005.30898560999,54.780833099997835,53471.69349912 2024-10-02,06:14:05.000,276,11000534,12765,0,1727849644,13005.29551299,54.75968570999976,53471.69349912 2024-10-02,06:14:06.000,276,11000550,12885,0,1727849645,13005.28877667999,54.79493136000383,53471.70048624 2024-10-02,06:14:07.000,276,11000565,12685,0,1727849646,13005.27530406,54.79493136000383,53471.70747336001 2024-10-02,06:14:08.000,276,11000540,12765,0,1727849647,13005.28877667999,54.78788223000447,53471.72843472 2024-10-02,06:14:09.000,276,11000560,12605,0,1727849648,13005.28877667999,54.80198049000319,53471.714460480005 2024-10-02,06:14:10.000,276,11000598,12805,0,1727849649,13005.2348862,54.78788223000447,53471.70747336001 2024-10-02,06:14:11.000,276,11000558,12685,0,1727849650,13005.20794095999,54.76673483999912,53471.70747336001 2024-10-02,06:14:12.000,276,11000523,12765,0,1727849651,13005.221413579995,54.780833099997835,53471.7214476 2024-10-02,06:14:13.000,276,11000553,12765,0,1727849652,13005.20794095999,54.780833099997835,53471.7214476 2024-10-02,06:14:14.000,276,11000601,13045,0,1727849653,13005.18773202999,54.75968570999976,53471.70747336001 2024-10-02,06:14:15.000,276,11000560,12805,0,1727849654,13005.180995719995,54.830177010000625,53471.763370320004 2024-10-02,06:14:16.000,276,11000578,12805,0,1727849655,13005.120368929995,54.80198049000319,53471.67253776 2024-10-02,06:14:17.000,276,11000555,12605,0,1727849656,13005.120368929995,54.78788223000447,53471.73542184001 2024-10-02,06:14:18.000,276,11000515,12565,0,1727849657,13005.120368929995,54.79493136000383,53471.72843472 2024-10-02,06:14:19.000,276,11000564,12885,0,1727849658,13005.08668737999,54.80198049000319,53471.7214476 2024-10-02,06:14:20.000,276,11000584,12485,0,1727849659,13005.100159999995,54.823127880001266,53471.69349912 2024-10-02,06:14:21.000,276,11000565,12485,0,1727849660,13005.079951069994,54.80902962000255,53471.68651200001 2024-10-02,06:14:22.000,276,11000589,12685,0,1727849661,13005.079951069994,54.81607875000191,53471.69349912 2024-10-02,06:14:23.000,276,11000532,12645,0,1727849662,13005.05300583,54.823127880001266,53471.68651200001 2024-10-02,06:14:24.000,276,11000499,12965,0,1727849663,13005.019324279994,54.81607875000191,53471.67253776 2024-10-02,06:14:25.000,276,11000541,12605,0,1727849664,13004.978906419994,54.8513243999987,53471.67253776 2024-10-02,06:14:26.000,276,11000536,12725,0,1727849665,13004.98564272999,54.837226139999984,53471.63061504 2024-10-02,06:14:27.000,276,11000538,12645,0,1727849666,13004.958697489994,54.8513243999987,53471.665550640006 2024-10-02,06:14:28.000,276,11000526,12685,0,1727849667,13004.911543319999,54.879520920003415,53471.644589280004 2024-10-02,06:14:29.000,276,11000560,12485,0,1727849668,13004.931752249999,54.8654226600047,53471.644589280004 2024-10-02,06:14:30.000,276,11000529,12765,0,1727849669,13004.925015939989,54.872471790004056,53471.6515764 2024-10-02,06:14:31.000,276,11000525,12605,0,1727849670,13004.911543319999,54.85837352999806,53471.63760216001 2024-10-02,06:14:32.000,276,11000548,12565,0,1727849671,13004.891334389999,54.85837352999806,53471.665550640006 2024-10-02,06:14:33.000,276,11000532,12845,0,1727849672,13004.918279629994,54.90771744000085,53471.68651200001 2024-10-02,06:14:34.000,276,11000540,12605,0,1727849673,13004.898070699994,54.90771744000085,53471.7214476 2024-10-02,06:14:35.000,276,11000557,12805,0,1727849674,13004.884598079989,54.95001222000428,53471.665550640006 2024-10-02,06:14:36.000,276,11000558,12805,0,1727849675,13004.850916529998,54.97115961000236,53471.665550640006 2024-10-02,06:14:37.000,276,11000548,12605,0,1727849676,13004.844180219989,54.95001222000428,53471.63061504 2024-10-02,06:14:38.000,276,11000569,12805,0,1727849677,13004.837443909993,54.97115961000236,53471.6515764 2024-10-02,06:14:39.000,276,11000548,12805,0,1727849678,13004.803762359988,54.95001222000428,53471.67952488 2024-10-02,06:14:40.000,276,11000535,12565,0,1727849679,13004.776817119993,54.999356129999796,53471.665550640006 2024-10-02,06:14:41.000,276,11000514,12765,0,1727849680,13004.790289739998,55.020503519997874,53471.67253776 2024-10-02,06:14:42.000,276,11000571,12565,0,1727849681,13004.783553429988,55.062798300001305,53471.67253776 2024-10-02,06:14:43.000,276,11000545,12765,0,1727849682,13004.729662949998,55.0980439499981,53471.63760216001 2024-10-02,06:14:44.000,276,11000488,12765,0,1727849683,13004.736399259993,55.119191340003454,53471.595679440004 2024-10-02,06:14:45.000,276,11000558,12605,0,1727849684,13004.749871879998,55.12624047000281,53471.616640800006 2024-10-02,06:14:46.000,276,11000562,12805,0,1727849685,13004.695981399993,55.16148611999961,53471.57471808 2024-10-02,06:14:47.000,276,11000616,12605,0,1727849686,13004.695981399993,55.2108300300024,53471.644589280004 2024-10-02,06:14:48.000,276,11000551,12685,0,1727849687,13004.695981399993,55.19673177000368,53471.63061504 2024-10-02,06:14:49.000,276,11000549,12805,0,1727849688,13004.675772469993,55.246075679999194,53471.65856352001 2024-10-02,06:14:50.000,276,11000565,12725,0,1727849689,13004.682508780003,55.2108300300024,53471.60266656 2024-10-02,06:14:51.000,276,11000537,12685,0,1727849690,13004.615145679993,55.25312480999855,53471.63061504 2024-10-02,06:14:52.000,276,11000524,12565,0,1727849691,13004.655563539993,55.239026549999835,53471.58869232001 2024-10-02,06:14:53.000,276,11000496,12765,0,1727849692,13004.642090920002,55.288370460002625,53471.5817052 2024-10-02,06:14:54.000,276,11000563,12605,0,1727849693,13004.642090920002,55.32361610999942,53471.56074384 2024-10-02,06:14:55.000,276,11000567,12605,0,1727849694,13004.621881990002,55.36591089000285,53471.595679440004 2024-10-02,06:14:56.000,276,11000552,12725,0,1727849695,13004.601673060002,55.33771436999814,53471.58869232001 2024-10-02,06:14:57.000,276,11000574,12605,0,1727849696,13004.594936749992,55.37296002000221,53471.5817052 2024-10-02,06:14:58.000,276,11000531,12765,0,1727849697,13004.581464130002,55.38705828000093,53471.616640800006 2024-10-02,06:14:59.000,276,11000545,12525,0,1727849698,13004.594936749992,55.37296002000221,53471.58869232001 2024-10-02,06:15:00.000,276,11000580,12805,0,1727849699,13004.567991509997,55.40115653999965,53471.52580824 2024-10-02,06:15:01.000,276,11000496,12845,0,1727849700,13004.561255200002,55.44345132000308,53471.5817052 2024-10-02,06:15:02.000,276,11000550,12805,0,1727849701,13004.581464130002,55.471647840000514,53471.63061504 2024-10-02,06:15:03.000,276,11000520,12525,0,1727849702,13004.541046270002,55.471647840000514,53471.616640800006 2024-10-02,06:15:04.000,276,11000530,12605,0,1727849703,13004.520837340002,55.49984435999795,53471.5817052 2024-10-02,06:15:05.000,276,11000556,12965,0,1727849704,13004.507364719997,55.49279522999859,53471.60965368001 2024-10-02,06:15:06.000,276,11000546,12885,0,1727849705,13004.554518889992,55.520991750003304,53471.62362792 2024-10-02,06:15:07.000,276,11000540,12685,0,1727849706,13004.500628410002,55.53509001000202,53471.60266656 2024-10-02,06:15:08.000,276,11000589,12525,0,1727849707,13004.500628410002,55.54918827000074,53471.58869232001 2024-10-02,06:15:09.000,276,11000529,12645,0,1727849708,13004.487155789997,55.5562374000001,53471.57471808 2024-10-02,06:15:10.000,276,11000545,12765,0,1727849709,13004.446737929997,55.56328652999946,53471.55375672 2024-10-02,06:15:11.000,276,11000506,12645,0,1727849710,13004.446737929997,55.60558131000289,53471.51882112001 2024-10-02,06:15:12.000,276,11000539,12885,0,1727849711,13004.473683169992,55.61263044000225,53471.57471808 2024-10-02,06:15:13.000,276,11000542,12605,0,1727849712,13004.473683169992,55.61263044000225,53471.595679440004 2024-10-02,06:15:14.000,276,11000544,12565,0,1727849713,13004.514101029992,55.62672870000097,53471.60266656 2024-10-02,06:15:15.000,276,11000584,12845,0,1727849714,13004.487155789997,55.67607261000376,53471.58869232001 2024-10-02,06:15:16.000,276,11000526,12765,0,1727849715,13004.440001620002,55.72541651999927,53471.6515764 2024-10-02,06:15:17.000,276,11000578,12965,0,1727849716,13004.480419480002,55.753613040003984,53471.62362792 2024-10-02,06:15:18.000,276,11000573,12685,0,1727849717,13004.466946859997,55.746563910004625,53471.60266656 2024-10-02,06:15:19.000,276,11000557,12685,0,1727849718,13004.453474239992,55.76066217000334,53471.55375672 2024-10-02,06:15:20.000,276,11000539,12965,0,1727849719,13004.466946859997,55.83115347000421,53471.56773096001 2024-10-02,06:15:21.000,276,11000561,12765,0,1727849720,13004.466946859997,55.866399120001006,53471.56074384 2024-10-02,06:15:22.000,276,11000560,12565,0,1727849721,13004.453474239992,55.89459563999844,53471.60965368001 2024-10-02,06:15:23.000,276,11000522,12765,0,1727849722,13004.487155789997,55.94393955000123,53471.56773096001 2024-10-02,06:15:24.000,276,11000574,12605,0,1727849723,13004.493892099992,56.02147998000146,53471.56773096001 2024-10-02,06:15:25.000,276,11000555,12605,0,1727849724,13004.500628410002,56.049676499998895,53471.58869232001 2024-10-02,06:15:26.000,276,11000510,12605,0,1727849725,13004.520837340002,56.06377476000489,53471.595679440004 2024-10-02,06:15:27.000,276,11000522,12725,0,1727849726,13004.466946859997,56.106069540001045,53471.63061504 2024-10-02,06:15:28.000,276,11000567,12765,0,1727849727,13004.500628410002,56.148364320004475,53471.63760216001 2024-10-02,06:15:29.000,276,11000526,12885,0,1727849728,13004.527573649997,56.21885561999807,53471.62362792 2024-10-02,06:15:30.000,276,11000551,12645,0,1727849729,13004.615145679993,56.2611504000015,53471.65856352001 2024-10-02,06:15:31.000,276,11000554,12485,0,1727849730,13004.642090920002,56.31049431000429,53471.69349912 2024-10-02,06:15:32.000,276,11000545,12965,0,1727849731,13004.608409369997,56.38098560999788,53471.67952488 2024-10-02,06:15:33.000,276,11000564,12685,0,1727849732,13004.621881990002,56.43737865000003,53471.665550640006 2024-10-02,06:15:34.000,276,11000544,12285,0,1727849733,13004.682508780003,56.48672256000282,53471.67253776 2024-10-02,06:15:35.000,276,11000591,12485,0,1727849734,13004.662299850002,56.550164730004326,53471.69349912 2024-10-02,06:15:36.000,276,11000535,12805,0,1727849735,13004.716190329993,56.65590168000199,53471.70048624 2024-10-02,06:15:37.000,276,11000533,12805,0,1727849736,13004.709454019998,56.740491240001575,53471.67253776 2024-10-02,06:15:38.000,276,11000523,12525,0,1727849737,13004.729662949998,56.83212993000052,53471.74939608 2024-10-02,06:15:39.000,276,11000525,12565,0,1727849738,13004.770080809998,56.82508080000116,53471.77734456001 2024-10-02,06:15:40.000,276,11000547,12565,0,1727849739,13004.857652839994,56.93081774999882,53471.74939608 2024-10-02,06:15:41.000,276,11000557,12685,0,1727849740,13004.857652839994,57.02245643999777,53471.74240896 2024-10-02,06:15:42.000,276,11000558,12765,0,1727849741,13004.837443909993,57.1634390399995,53471.763370320004 2024-10-02,06:15:43.000,276,11000541,12525,0,1727849742,13004.877861769994,57.21278295000229,53471.812280160004 2024-10-02,06:15:44.000,276,11000537,12645,0,1727849743,13004.911543319999,57.26212685999781,53471.84721576 2024-10-02,06:15:45.000,276,11000536,12925,0,1727849744,13004.945224869989,57.34671642000467,53471.79830592 2024-10-02,06:15:46.000,276,11000553,12525,0,1727849745,13004.992379039999,57.4101585899989,53471.86119 2024-10-02,06:15:47.000,276,11000532,12965,0,1727849746,13005.012587969999,57.48064988999977,53471.85420288001 2024-10-02,06:15:48.000,276,11000518,12725,0,1727849747,13005.019324279994,57.558190319999994,53471.85420288001 2024-10-02,06:15:49.000,276,11000542,12725,0,1727849748,13005.04626951999,57.62868162000086,53471.87516424001 2024-10-02,06:15:50.000,276,11000588,12605,0,1727849749,13005.10689630999,57.68507466000301,53471.833241520006 2024-10-02,06:15:51.000,276,11000563,13005,0,1727849750,13005.160786789995,57.790811610000674,53471.94503544001 2024-10-02,06:15:52.000,276,11000554,12885,0,1727849751,13005.18773202999,57.840155520003464,53471.90311272001 2024-10-02,06:15:53.000,276,11000579,12485,0,1727849752,13005.21467727,57.93179421000241,53471.90311272001 2024-10-02,06:15:54.000,276,11000585,12525,0,1727849753,13005.201204649995,58.02343290000135,53471.92407408001 2024-10-02,06:15:55.000,276,11000517,12605,0,1727849754,13005.2348862,58.07277681000414,53471.98695816 2024-10-02,06:15:56.000,276,11000576,12685,0,1727849755,13005.22814988999,58.129169849999016,53471.94503544001 2024-10-02,06:15:57.000,276,11000530,12725,0,1727849756,13005.28877667999,58.143268109997734,53471.91708696 2024-10-02,06:15:58.000,276,11000520,12765,0,1727849757,13005.31572192,58.241955930003314,53471.952022560006 2024-10-02,06:15:59.000,276,11000591,12605,0,1727849758,13005.33593085,58.3265454900029,53471.931061200004 2024-10-02,06:16:00.000,276,11000632,12565,0,1727849759,13005.36961239999,58.34064375000162,53471.91009984 2024-10-02,06:16:01.000,276,11000575,12805,0,1727849760,13005.403293949996,58.39703679000377,53471.952022560006 2024-10-02,06:16:02.000,276,11000575,12805,0,1727849761,13005.41003025999,58.48162635000335,53471.8961256 2024-10-02,06:16:03.000,276,11000585,12765,0,1727849762,13005.511074909991,58.56621591000294,53471.95900968 2024-10-02,06:16:04.000,276,11000558,12885,0,1727849763,13005.531283839991,58.54506852000486,53471.90311272001 2024-10-02,06:16:05.000,276,11000525,13205,0,1727849764,13005.571701699992,58.60851068999909,53471.93804832 2024-10-02,06:16:06.000,276,11000549,12805,0,1727849765,13005.605383249997,58.69310024999868,53471.95900968 2024-10-02,06:16:07.000,276,11000553,12645,0,1727849766,13005.618855870001,58.74949329000083,53471.979971040004 2024-10-02,06:16:08.000,276,11000572,12605,0,1727849767,13005.699691590002,58.79883720000362,53471.952022560006 2024-10-02,06:16:09.000,276,11000539,13005,0,1727849768,13005.740109450002,58.73539503000211,53471.95900968 2024-10-02,06:16:10.000,276,11000567,12685,0,1727849769,13005.760318380002,58.73539503000211,53471.95900968 2024-10-02,06:16:11.000,276,11000545,12925,0,1727849770,13005.773790999992,58.7847389400049,53471.9659968 2024-10-02,06:16:12.000,276,11000590,12845,0,1727849771,13005.746845759997,58.876377630003844,53471.91009984 2024-10-02,06:16:13.000,276,11000587,12805,0,1727849772,13005.814208859993,58.91162328000064,53471.95900968 2024-10-02,06:16:14.000,276,11000578,12685,0,1727849773,13005.773790999992,58.89047589000256,53471.91009984 2024-10-02,06:16:15.000,276,11000537,13045,0,1727849774,13005.827681479997,58.89047589000256,53471.91009984 2024-10-02,06:16:16.000,276,11000575,12645,0,1727849775,13005.854626719993,58.91162328000064,53471.86119 2024-10-02,06:16:17.000,276,11000525,12645,0,1727849776,13005.895044579993,58.93277066999872,53471.87516424001 2024-10-02,06:16:18.000,276,11000560,12805,0,1727849777,13005.895044579993,58.93981979999808,53471.84022864 2024-10-02,06:16:19.000,276,11000592,12885,0,1727849778,13005.989352919998,58.91162328000064,53471.84721576 2024-10-02,06:16:20.000,276,11000568,12685,0,1727849779,13005.935462439993,58.84113197999977,53471.80529304001 2024-10-02,06:16:21.000,276,11000579,12685,0,1727849780,13005.962407679988,58.80588633000298,53471.77734456001 2024-10-02,06:16:22.000,276,11000584,12645,0,1727849781,13005.948935059998,58.85523023999849,53471.74240896 2024-10-02,06:16:23.000,276,11000534,12645,0,1727849782,13006.016298159993,58.812935460002336,53471.72843472 2024-10-02,06:16:24.000,276,11000582,12685,0,1727849783,13006.029770779998,58.770640679998905,53471.714460480005 2024-10-02,06:16:25.000,276,11000561,12805,0,1727849784,13006.056716019993,58.68605111999932,53471.70747336001 2024-10-02,06:16:26.000,276,11000570,12765,0,1727849785,13006.049979709998,58.69310024999868,53471.65856352001 2024-10-02,06:16:27.000,276,11000560,12805,0,1727849786,13006.023034469988,58.70014937999804,53471.67952488 2024-10-02,06:16:28.000,276,11000555,12405,0,1727849787,13006.002825539988,58.66490373000124,53471.6515764 2024-10-02,06:16:29.000,276,11000548,12645,0,1727849788,13005.975880299993,58.65785460000188,53471.60965368001 2024-10-02,06:16:30.000,276,11000543,12765,0,1727849789,13006.002825539988,58.60851068999909,53471.5817052 2024-10-02,06:16:31.000,276,11000563,12525,0,1727849790,13005.948935059998,58.650805470002524,53471.56773096001 2024-10-02,06:16:32.000,276,11000536,12645,0,1727849791,13005.901780890003,58.72834590000275,53471.511834 2024-10-02,06:16:33.000,276,11000571,12685,0,1727849792,13005.975880299993,58.67900198999996,53471.53279536 2024-10-02,06:16:34.000,276,11000554,12845,0,1727849793,13005.975880299993,58.650805470002524,53471.49087264001 2024-10-02,06:16:35.000,276,11000521,12645,0,1727849794,13005.888308269998,58.56621591000294,53471.45593704 2024-10-02,06:16:36.000,276,11000598,12645,0,1727849795,13005.787263619997,58.643756340003165,53471.43497568 2024-10-02,06:16:37.000,276,11000569,12685,0,1727849796,13005.746845759997,58.74949329000083,53471.4070272 2024-10-02,06:16:38.000,276,11000567,12805,0,1727849797,13005.773790999992,58.819984590001695,53471.38606584 2024-10-02,06:16:39.000,276,11000571,12485,0,1727849798,13005.760318380002,58.75654242000019,53471.35811736 2024-10-02,06:16:40.000,276,11000604,12605,0,1727849799,13005.672746349992,58.70719851000467,53471.36510448 2024-10-02,06:16:41.000,276,11000601,12445,0,1727849800,13005.652537419992,58.72834590000275,53471.31619464 2024-10-02,06:16:42.000,276,11000577,12605,0,1727849801,13005.632328489992,58.8834267600032,53471.281259040006 2024-10-02,06:16:43.000,276,11000554,12805,0,1727849802,13005.544756459996,58.93277066999872,53471.2672848 2024-10-02,06:16:44.000,276,11000557,12805,0,1727849803,13005.4369755,58.92572153999936,53471.23234920001 2024-10-02,06:16:45.000,276,11000613,12485,0,1727849804,13005.423502879996,58.876377630003844,53471.1974136 2024-10-02,06:16:46.000,276,11000590,12725,0,1727849805,13005.37634871,58.89752502000192,53471.162478000006 2024-10-02,06:16:47.000,276,11000546,12445,0,1727849806,13005.33593085,58.95391806000407,53471.16946512 2024-10-02,06:16:48.000,276,11000582,12685,0,1727849807,13005.35613978,59.03850762000366,53471.13452952001 2024-10-02,06:16:49.000,276,11000586,12685,0,1727849808,13005.241622509995,59.003261969999585,53471.113568160006 2024-10-02,06:16:50.000,276,11000604,12645,0,1727849809,13005.160786789995,59.06670414000109,53471.03670984001 2024-10-02,06:16:51.000,276,11000522,12605,0,1727849810,13005.09342369,59.059655010001734,53470.98780000001 2024-10-02,06:16:52.000,276,11000538,12485,0,1727849811,13005.04626951999,59.12309718000324,53470.98780000001 2024-10-02,06:16:53.000,276,11000615,12725,0,1727849812,13005.06647844999,59.19358848000411,53470.9528644 2024-10-02,06:16:54.000,276,11000541,12765,0,1727849813,13005.05300583,59.221785000001546,53470.91792880001 2024-10-02,06:16:55.000,276,11000562,12765,0,1727849814,13005.00585165999,59.24998151999898,53470.91792880001 2024-10-02,06:16:56.000,276,11000575,12525,0,1727849815,13004.978906419994,59.31342369000049,53470.90395456 2024-10-02,06:16:57.000,276,11000533,12845,0,1727849816,13004.884598079989,59.405062379999436,53470.8829932 2024-10-02,06:16:58.000,276,11000569,12605,0,1727849817,13004.817234979993,59.55309411000053,53470.827096240006 2024-10-02,06:16:59.000,276,11000603,12485,0,1727849818,13004.770080809998,59.59538889000396,53470.83408336 2024-10-02,06:17:00.000,276,11000586,12605,0,1727849819,13004.722926639988,59.59538889000396,53470.76421216 2024-10-02,06:17:01.000,276,11000563,12605,0,1727849820,13004.776817119993,59.630634540000756,53470.72927656001 2024-10-02,06:17:02.000,276,11000554,12445,0,1727849821,13004.776817119993,59.73637148999842,53470.708315200005 2024-10-02,06:17:03.000,276,11000578,12805,0,1727849822,13004.695981399993,59.88440321999951,53470.72927656001 2024-10-02,06:17:04.000,276,11000571,12885,0,1727849823,13004.635354609993,60.03243495000061,53470.69434096 2024-10-02,06:17:05.000,276,11000591,12565,0,1727849824,13004.561255200002,60.13112276999891,53470.65241824001 2024-10-02,06:17:06.000,276,11000564,12845,0,1727849825,13004.574727819992,60.23685972000385,53470.71530232 2024-10-02,06:17:07.000,276,11000610,12805,0,1727849826,13004.561255200002,60.29325275999872,53470.66639248 2024-10-02,06:17:08.000,276,11000601,12725,0,1727849827,13004.500628410002,60.43423536000046,53470.589534160004 2024-10-02,06:17:09.000,276,11000560,12925,0,1727849828,13004.534309959992,60.69505316999857,53470.63145688001 2024-10-02,06:17:10.000,276,11000583,12925,0,1727849829,13004.534309959992,60.857183159998385,53470.59652128 2024-10-02,06:17:11.000,276,11000590,12645,0,1727849830,13004.561255200002,61.01226401999884,53470.540624320005 2024-10-02,06:17:12.000,276,11000571,12885,0,1727849831,13004.601673060002,61.132099230002495,53470.58254704001 2024-10-02,06:17:13.000,276,11000597,12765,0,1727849832,13004.574727819992,61.3294748699991,53470.56158568001 2024-10-02,06:17:14.000,276,11000565,12965,0,1727849833,13004.567991509997,61.547997900001064,53470.57555992 2024-10-02,06:17:15.000,276,11000578,12845,0,1727849834,13004.554518889992,61.73832440999831,53470.62446976 2024-10-02,06:17:16.000,276,11000579,12725,0,1727849835,13004.615145679993,61.942749180001556,53470.55459856 2024-10-02,06:17:17.000,276,11000544,12485,0,1727849836,13004.561255200002,62.02733874000114,53470.54761144 2024-10-02,06:17:18.000,276,11000515,12565,0,1727849837,13004.554518889992,62.15422308000416,53470.55459856 2024-10-02,06:17:19.000,276,11000541,12765,0,1727849838,13004.567991509997,62.25291090000246,53470.63145688001 2024-10-02,06:17:20.000,276,11000577,12885,0,1727849839,13004.662299850002,62.44323740999971,53470.55459856 2024-10-02,06:17:21.000,276,11000584,12485,0,1727849840,13004.770080809998,62.51372871000058,53470.57555992 2024-10-02,06:17:22.000,276,11000541,12885,0,1727849841,13004.756608189993,62.68290782999975,53470.610495520006 2024-10-02,06:17:23.000,276,11000558,12845,0,1727849842,13004.803762359988,62.8379886900002,53470.65241824001 2024-10-02,06:17:24.000,276,11000559,12765,0,1727849843,13004.884598079989,62.91552912000043,53470.66639248 2024-10-02,06:17:25.000,276,11000556,12685,0,1727849844,13004.857652839994,63.02831520000473,53470.68036672001 2024-10-02,06:17:26.000,276,11000573,12605,0,1727849845,13004.958697489994,63.11290476000431,53470.72927656001 2024-10-02,06:17:27.000,276,11000558,12565,0,1727849846,13004.98564272999,63.24683822999941,53470.71530232 2024-10-02,06:17:28.000,276,11000565,12965,0,1727849847,13005.13384155,63.38077170000179,53470.73626368 2024-10-02,06:17:29.000,276,11000579,12685,0,1727849848,13005.20794095999,63.47945952000009,53470.77119928001 2024-10-02,06:17:30.000,276,11000530,12685,0,1727849849,13005.241622509995,63.578147339998395,53470.84107048 2024-10-02,06:17:31.000,276,11000562,12645,0,1727849850,13005.282040369995,63.676835160003975,53470.8829932 2024-10-02,06:17:32.000,276,11000568,12525,0,1727849851,13005.261831439995,63.71912994000013,53470.93190304 2024-10-02,06:17:33.000,276,11000590,12685,0,1727849852,13005.362876089996,63.8883090599993,53470.88998032 2024-10-02,06:17:34.000,276,11000518,12525,0,1727849853,13005.41676657,64.01519340000232,53470.91792880001 2024-10-02,06:17:35.000,276,11000536,13005,0,1727849854,13005.403293949996,64.07863557000383,53470.994787120006 2024-10-02,06:17:36.000,276,11000571,12525,0,1727849855,13005.497602290001,64.12093034999998,53471.01574848001 2024-10-02,06:17:37.000,276,11000571,12605,0,1727849856,13005.517811220001,64.19142165000085,53471.043696960005 2024-10-02,06:17:38.000,276,11000565,12845,0,1727849857,13005.504338599996,64.29715859999851,53471.06465832001 2024-10-02,06:17:39.000,276,11000547,12765,0,1727849858,13005.511074909991,64.46633771999768,53471.092606800004 2024-10-02,06:17:40.000,276,11000549,12685,0,1727849859,13005.544756459996,64.60027119000006,53471.15549088001 2024-10-02,06:17:41.000,276,11000554,12685,0,1727849860,13005.632328489992,64.67076249000093,53471.13452952001 2024-10-02,06:17:42.000,276,11000645,12805,0,1727849861,13005.645801109997,64.79764683000394,53471.19042648 2024-10-02,06:17:43.000,276,11000527,12805,0,1727849862,13005.645801109997,64.92453116999968,53471.19042648 2024-10-02,06:17:44.000,276,11000604,12765,0,1727849863,13005.639064800002,65.07256290000078,53471.211387840005 2024-10-02,06:17:45.000,276,11000547,12565,0,1727849864,13005.645801109997,65.25584027999867,53471.27427192001 2024-10-02,06:17:46.000,276,11000513,12765,0,1727849865,13005.652537419992,65.43206853000447,53471.281259040006 2024-10-02,06:17:47.000,276,11000572,12605,0,1727849866,13005.686218969997,65.53075635000278,53471.31619464 2024-10-02,06:17:48.000,276,11000529,12645,0,1727849867,13005.652537419992,65.69288634000259,53471.309207520004 2024-10-02,06:17:49.000,276,11000554,12685,0,1727849868,13005.659273730002,65.81977067999833,53471.309207520004 2024-10-02,06:17:50.000,276,11000614,12685,0,1727849869,13005.733373139992,65.99599893000413,53471.36510448 2024-10-02,06:17:51.000,276,11000582,12925,0,1727849870,13005.672746349992,66.17927631000202,53471.29523328 2024-10-02,06:17:52.000,276,11000569,12445,0,1727849871,13005.679482660002,66.42599586000142,53471.31619464 2024-10-02,06:17:53.000,276,11000560,12645,0,1727849872,13005.753582069992,66.60927323999931,53471.35113024001 2024-10-02,06:17:54.000,276,11000515,12765,0,1727849873,13005.780527310002,66.72910845000297,53471.30222040001 2024-10-02,06:17:55.000,276,11000552,12845,0,1727849874,13005.827681479997,66.8700910500047,53471.31619464 2024-10-02,06:17:56.000,276,11000550,12645,0,1727849875,13005.935462439993,66.98992626000108,53471.30222040001 2024-10-02,06:17:57.000,276,11000624,13085,0,1727849876,13005.989352919998,67.19435103000433,53471.34414312 2024-10-02,06:17:58.000,276,11000546,12725,0,1727849877,13006.083661259989,67.32123537000007,53471.30222040001 2024-10-02,06:17:59.000,276,11000554,12765,0,1727849878,13006.25206901,67.4974636199986,53471.330168880006 2024-10-02,06:18:00.000,276,11000552,12765,0,1727849879,13006.319432109995,67.50451274999796,53471.37209160001 2024-10-02,06:18:01.000,276,11000560,12885,0,1727849880,13006.279014249994,67.60320057000354,53471.36510448 2024-10-02,06:18:02.000,276,11000575,12645,0,1727849881,13006.45415831,67.82172359999822,53471.35113024001 2024-10-02,06:18:03.000,276,11000550,12645,0,1727849882,13006.629302369991,67.97680445999868,53471.40004008001 2024-10-02,06:18:04.000,276,11000577,12605,0,1727849883,13006.764028569996,67.98385358999803,53471.36510448 2024-10-02,06:18:05.000,276,11000552,13125,0,1727849884,13006.905491079997,68.01205011000275,53471.41401432 2024-10-02,06:18:06.000,276,11000535,12805,0,1727849885,13007.006535729997,68.09663967000233,53471.44196280001 2024-10-02,06:18:07.000,276,11000546,12645,0,1727849886,13007.161470859988,68.27286792000086,53471.46292416 2024-10-02,06:18:08.000,276,11000554,12605,0,1727849887,13007.235570269993,68.38565399999788,53471.40004008001 2024-10-02,06:18:09.000,276,11000534,12965,0,1727849888,13007.410714329999,68.38565399999788,53471.46991128001 2024-10-02,06:18:10.000,276,11000567,12925,0,1727849889,13007.54544052999,68.37155573999917,53471.51882112001 2024-10-02,06:18:11.000,276,11000558,12765,0,1727849890,13007.69363935,68.36450660999981,53471.511834 2024-10-02,06:18:12.000,276,11000586,12925,0,1727849891,13007.81489293,68.45614529999875,53471.49087264001 2024-10-02,06:18:13.000,276,11000570,12485,0,1727849892,13007.956355440001,68.49139095000282,53471.50484688 2024-10-02,06:18:14.000,276,11000535,12365,0,1727849893,13008.084345329997,68.43499791000067,53471.53978248001 2024-10-02,06:18:15.000,276,11000541,12805,0,1727849894,13008.205598909997,68.3010644399983,53471.58869232001 2024-10-02,06:18:16.000,276,11000567,12765,0,1727849895,13008.360534039988,68.23762227000407,53471.53279536 2024-10-02,06:18:17.000,276,11000567,12525,0,1727849896,13008.522205479989,68.22352400999807,53471.60266656 2024-10-02,06:18:18.000,276,11000550,12645,0,1727849897,13008.562623339989,68.22352400999807,53471.595679440004 2024-10-02,06:18:19.000,276,11000576,12805,0,1727849898,13008.596304889994,68.20942574999935,53471.53279536 2024-10-02,06:18:20.000,276,11000585,12925,0,1727849899,13008.74450370999,68.15303271000448,53471.57471808 2024-10-02,06:18:21.000,276,11000572,12805,0,1727849900,13008.88596621999,67.93450968000252,53471.60965368001 2024-10-02,06:18:22.000,276,11000566,12885,0,1727849901,13008.91291146,67.82172359999822,53471.5817052 2024-10-02,06:18:23.000,276,11000577,12685,0,1727849902,13008.980274559995,67.8076253399995,53471.60266656 2024-10-02,06:18:24.000,276,11000592,12725,0,1727849903,13009.03416504,67.73713403999864,53471.616640800006 2024-10-02,06:18:25.000,276,11000582,12605,0,1727849904,13009.09479183,67.65959360999841,53471.595679440004 2024-10-02,06:18:26.000,276,11000601,12685,0,1727849905,13009.121737069996,67.56795491999947,53471.5817052 2024-10-02,06:18:27.000,276,11000567,12725,0,1727849906,13009.182363859996,67.45516884000244,53471.55375672 2024-10-02,06:18:28.000,276,11000564,12925,0,1727849907,13009.242990649996,67.34238275999815,53471.5817052 2024-10-02,06:18:29.000,276,11000593,12845,0,1727849908,13009.310353749992,67.19435103000433,53471.56773096001 2024-10-02,06:18:30.000,276,11000567,12685,0,1727849909,13009.391189469992,67.1027123399981,53471.52580824 2024-10-02,06:18:31.000,276,11000614,12925,0,1727849910,13009.337298990002,67.13795799000218,53471.55375672 2024-10-02,06:18:32.000,276,11000584,12885,0,1727849911,13009.337298990002,67.14500712000154,53471.51882112001 2024-10-02,06:18:33.000,276,11000555,12685,0,1727849912,13009.424871019997,67.08861407999939,53471.48388552 2024-10-02,06:18:34.000,276,11000576,12765,0,1727849913,13009.431607329992,66.84894365999935,53471.46292416 2024-10-02,06:18:35.000,276,11000584,12685,0,1727849914,13009.411398399992,66.70796106000489,53471.4070272 2024-10-02,06:18:36.000,276,11000525,12925,0,1727849915,13009.465288879997,66.70796106000489,53471.36510448 2024-10-02,06:18:37.000,276,11000598,12805,0,1727849916,13009.525915669998,66.78550148999784,53471.4070272 2024-10-02,06:18:38.000,276,11000570,12805,0,1727849917,13009.620224009988,66.82074714000191,53471.31619464 2024-10-02,06:18:39.000,276,11000552,12925,0,1727849918,13009.694323419993,66.73615758000233,53471.29523328 2024-10-02,06:18:40.000,276,11000603,12565,0,1727849919,13009.674114489993,66.62337149999803,53471.27427192001 2024-10-02,06:18:41.000,276,11000564,12725,0,1727849920,13009.687587109998,66.60927323999931,53471.260297680004 2024-10-02,06:18:42.000,276,11000539,12645,0,1727849921,13009.728004969998,66.62337149999803,53471.19042648 2024-10-02,06:18:43.000,276,11000602,12605,0,1727849922,13009.721268659989,66.55288020000444,53471.113568160006 2024-10-02,06:18:44.000,276,11000550,12765,0,1727849923,13009.88294009999,66.53878193999844,53471.092606800004 2024-10-02,06:18:45.000,276,11000546,13085,0,1727849924,13009.96377581999,66.42599586000142,53471.07164544 2024-10-02,06:18:46.000,276,11000544,12965,0,1727849925,13009.9503032,66.33435717000248,53471.07863256 2024-10-02,06:18:47.000,276,11000565,12725,0,1727849926,13010.037875229995,66.4471432499995,53471.05068408 2024-10-02,06:18:48.000,276,11000550,12685,0,1727849927,13010.05134785,66.4471432499995,53471.05068408 2024-10-02,06:18:49.000,276,11000648,13045,0,1727849928,13010.078293089995,66.39779934000398,53470.9528644 2024-10-02,06:18:50.000,276,11000505,12645,0,1727849929,13010.159128809995,66.36255368999991,53470.96683864001 2024-10-02,06:18:51.000,276,11000566,12765,0,1727849930,13010.31406394,66.27796413000033,53470.93889016001 2024-10-02,06:18:52.000,276,11000565,12605,0,1727849931,13010.415108590001,66.17222718000266,53470.93190304 2024-10-02,06:18:53.000,276,11000578,12925,0,1727849932,13010.421844899996,66.15812892000395,53470.86901896001 2024-10-02,06:18:54.000,276,11000566,12445,0,1727849933,13010.529625859992,66.20747282999946,53470.76421216 2024-10-02,06:18:55.000,276,11000526,12605,0,1727849934,13010.529625859992,66.1651780500033,53470.73626368 2024-10-02,06:18:56.000,276,11000548,12805,0,1727849935,13010.529625859992,66.04534283999965,53470.76421216 2024-10-02,06:18:57.000,276,11000567,12485,0,1727849936,13010.529625859992,65.93960589000199,53470.757225040004 2024-10-02,06:18:58.000,276,11000575,12645,0,1727849937,13010.603725269997,65.8902619799992,53470.68036672001 2024-10-02,06:18:59.000,276,11000592,12965,0,1727849938,13010.698033610002,65.84796720000304,53470.659405360006 2024-10-02,06:19:00.000,276,11000543,12765,0,1727849939,13010.751924089993,65.77747590000217,53470.6733796 2024-10-02,06:19:01.000,276,11000559,12925,0,1727849940,13010.711506229993,65.7069846000013,53470.61748264 2024-10-02,06:19:02.000,276,11000579,12885,0,1727849941,13010.704769919997,65.69288634000259,53470.610495520006 2024-10-02,06:19:03.000,276,11000568,12605,0,1727849942,13010.765396709998,65.61534591000236,53470.60350840001 2024-10-02,06:19:04.000,276,11000600,12885,0,1727849943,13010.765396709998,65.53780548000213,53470.540624320005 2024-10-02,06:19:05.000,276,11000529,12525,0,1727849944,13010.758660400003,65.43911766000383,53470.610495520006 2024-10-02,06:19:06.000,276,11000579,12805,0,1727849945,13010.704769919997,65.34747897000489,53470.5685728 2024-10-02,06:19:07.000,276,11000543,12725,0,1727849946,13010.765396709998,65.31928245000017,53470.50568872 2024-10-02,06:19:08.000,276,11000541,12525,0,1727849947,13010.832759809993,65.33338070999889,53470.40786904 2024-10-02,06:19:09.000,276,11000605,12925,0,1727849948,13010.900122909989,65.22764376000123,53470.470753120004 2024-10-02,06:19:10.000,276,11000579,12805,0,1727849949,13010.852968739993,65.13600507000228,53470.442804640006 2024-10-02,06:19:11.000,276,11000601,12525,0,1727849950,13010.839496119988,65.06551377000142,53470.40786904 2024-10-02,06:19:12.000,276,11000567,12605,0,1727849951,13010.927068149998,65.04436638000334,53470.34498496001 2024-10-02,06:19:13.000,276,11000553,12805,0,1727849952,13010.994431249994,65.03026812000462,53470.33799784 2024-10-02,06:19:14.000,276,11000588,12885,0,1727849953,13011.014640179994,64.96682595000311,53470.303062240004 2024-10-02,06:19:15.000,276,11000537,12885,0,1727849954,13010.947277079998,64.88928552000289,53470.289088 2024-10-02,06:19:16.000,276,11000592,12805,0,1727849955,13010.994431249994,64.9033837800016,53470.275113760006 2024-10-02,06:19:17.000,276,11000614,12885,0,1727849956,13011.06179434999,64.74125379000179,53470.19825544001 2024-10-02,06:19:18.000,276,11000581,12685,0,1727849957,13011.12242113999,64.57207467000262,53470.19825544001 2024-10-02,06:19:19.000,276,11000567,12725,0,1727849958,13011.20999317,64.48748511000304,53470.22620392001 2024-10-02,06:19:20.000,276,11000544,12805,0,1727849959,13011.18978424,64.4945342400024,53470.14934560001 2024-10-02,06:19:21.000,276,11000577,12925,0,1727849960,13011.26388364999,64.40994468000281,53470.11441 2024-10-02,06:19:22.000,276,11000538,12445,0,1727849961,13011.34471936999,64.40289555000345,53470.05152592 2024-10-02,06:19:23.000,276,11000535,12645,0,1727849962,13011.45250033,64.32535512000322,53470.05851304001 2024-10-02,06:19:24.000,276,11000532,12645,0,1727849963,13011.47270926,64.28306033999979,53470.09344864 2024-10-02,06:19:25.000,276,11000543,12685,0,1727849964,13011.499654499996,64.17732339000213,53470.05152592 2024-10-02,06:19:26.000,276,11000566,12565,0,1727849965,13011.526599739991,64.22666729999764,53470.037551680005 2024-10-02,06:19:27.000,276,11000557,12685,0,1727849966,13011.593962840001,64.3112568600045,53470.00960320001 2024-10-02,06:19:28.000,276,11000534,12645,0,1727849967,13011.654589630001,64.29715859999851,53470.00261608 2024-10-02,06:19:29.000,276,11000595,12605,0,1727849968,13011.627644389991,64.0997829600019,53469.95370624 2024-10-02,06:19:30.000,276,11000560,12885,0,1727849969,13011.668062249992,64.05043904999911,53469.9746676 2024-10-02,06:19:31.000,276,11000577,12685,0,1727849970,13011.695007490001,64.08568470000318,53469.89082216001 2024-10-02,06:19:32.000,276,11000597,12525,0,1727849971,13011.748897969992,64.07863557000383,53469.89780928 2024-10-02,06:19:33.000,276,11000574,12805,0,1727849972,13011.822997379997,64.01519340000232,53469.89780928 2024-10-02,06:19:34.000,276,11000580,12605,0,1727849973,13011.769106899992,63.96584948999953,53469.8349252 2024-10-02,06:19:35.000,276,11000518,12565,0,1727849974,13011.769106899992,63.82486688999779,53469.820950960006 2024-10-02,06:19:36.000,276,11000616,12605,0,1727849975,13011.762370589997,63.817817759998434,53469.76505400001 2024-10-02,06:19:37.000,276,11000653,12485,0,1727849976,13011.843206309997,63.71912994000013,53469.75806688 2024-10-02,06:19:38.000,276,11000585,12805,0,1727849977,13011.748897969992,63.59224560000439,53469.7301184 2024-10-02,06:19:39.000,276,11000566,12485,0,1727849978,13011.769106899992,63.56404907999968,53469.70915704 2024-10-02,06:19:40.000,276,11000587,12445,0,1727849979,13011.796052140002,63.55699995000032,53469.66723432 2024-10-02,06:19:41.000,276,11000563,12605,0,1727849980,13011.809524759992,63.53585256000224,53469.62531160001 2024-10-02,06:19:42.000,276,11000572,12605,0,1727849981,13011.748897969992,63.458312130002014,53469.632298720004 2024-10-02,06:19:43.000,276,11000560,12525,0,1727849982,13011.701743799997,63.46536126000137,53469.56242752 2024-10-02,06:19:44.000,276,11000558,12445,0,1727849983,13011.674798560001,63.41601734999858,53469.54845328 2024-10-02,06:19:45.000,276,11000589,12645,0,1727849984,13011.674798560001,63.43011561000458,53469.49255632 2024-10-02,06:19:46.000,276,11000592,12565,0,1727849985,13011.674798560001,63.401919089999865,53469.49255632 2024-10-02,06:19:47.000,276,11000576,12645,0,1727849986,13011.593962840001,63.394869960000506,53469.3807624 2024-10-02,06:19:48.000,276,11000625,12725,0,1727849987,13011.506390809991,63.38077170000179,53469.35980104001 2024-10-02,06:19:49.000,276,11000581,12725,0,1727849988,13011.38513722999,63.42306647999794,53469.32486544 2024-10-02,06:19:50.000,276,11000598,12525,0,1727849989,13011.36492829999,63.408968219999224,53469.2060844 2024-10-02,06:19:51.000,276,11000555,12805,0,1727849990,13011.37166461,63.37372257000243,53469.129226080004 2024-10-02,06:19:52.000,276,11000591,12965,0,1727849991,13011.32451043999,63.28208388000348,53469.150187440006 2024-10-02,06:19:53.000,276,11000562,12805,0,1727849992,13011.18304792999,63.2961821400022,53469.080316240004 2024-10-02,06:19:54.000,276,11000590,12645,0,1727849993,13011.048321729999,63.24683822999941,53469.066342 2024-10-02,06:19:55.000,276,11000580,12565,0,1727849994,13010.940540769989,63.275034750004124,53468.90563824001 2024-10-02,06:19:56.000,276,11000580,12725,0,1727849995,13010.960749699989,63.2961821400022,53468.88467688001 2024-10-02,06:19:57.000,276,11000586,12645,0,1727849996,13011.021376489989,63.25388735999877,53468.90563824001 2024-10-02,06:19:58.000,276,11000592,12765,0,1727849997,13010.974222319994,63.23978910000005,53468.80083144 2024-10-02,06:19:59.000,276,11000566,12965,0,1727849998,13010.799078259988,63.24683822999941,53468.765895840006 2024-10-02,06:20:00.000,276,11000594,12725,0,1727849999,13010.704769919997,63.345526049997716,53468.73096024 2024-10-02,06:20:01.000,276,11000571,12965,0,1727850000,13010.630670509992,63.36667344000307,53468.66108904 2024-10-02,06:20:02.000,276,11000542,12805,0,1727850001,13010.583516339997,63.35257518000435,53468.6121792 2024-10-02,06:20:03.000,276,11000570,12885,0,1727850002,13010.549834789992,63.33847691999836,53468.577243600004 2024-10-02,06:20:04.000,276,11000572,12565,0,1727850003,13010.596988960002,63.43011561000458,53468.48641104 2024-10-02,06:20:05.000,276,11000560,12725,0,1727850004,13010.529625859992,63.46536126000137,53468.40256560001 2024-10-02,06:20:06.000,276,11000522,12765,0,1727850005,13010.502680619997,63.47945952000009,53468.38859136 2024-10-02,06:20:07.000,276,11000537,12685,0,1727850006,13010.361218109996,63.49355777999881,53468.35365576001 2024-10-02,06:20:08.000,276,11000529,12605,0,1727850007,13010.320800249996,63.46536126000137,53468.262823200006 2024-10-02,06:20:09.000,276,11000528,12725,0,1727850008,13010.394899660001,63.49355777999881,53468.22090048 2024-10-02,06:20:10.000,276,11000542,12885,0,1727850009,13010.468999069992,63.49355777999881,53468.20692624 2024-10-02,06:20:11.000,276,11000614,12845,0,1727850010,13010.468999069992,63.35962431000371,53468.11609368001 2024-10-02,06:20:12.000,276,11000528,12805,0,1727850011,13010.462262759997,63.267985620004765,53468.095132320006 2024-10-02,06:20:13.000,276,11000522,12645,0,1727850012,13010.367954419991,63.35962431000371,53468.03224824 2024-10-02,06:20:14.000,276,11000552,12805,0,1727850013,13010.327536559991,63.43716474000394,53467.976351280005 2024-10-02,06:20:15.000,276,11000576,12685,0,1727850014,13010.300591319996,63.49355777999881,53467.96936416001 2024-10-02,06:20:16.000,276,11000577,13125,0,1727850015,13010.320800249996,63.41601734999858,53467.96237704 2024-10-02,06:20:17.000,276,11000571,12685,0,1727850016,13010.388163349991,63.275034750004124,53467.94840280001 2024-10-02,06:20:18.000,276,11000616,12645,0,1727850017,13010.361218109996,63.218641710001975,53467.88551872 2024-10-02,06:20:19.000,276,11000540,12445,0,1727850018,13010.31406394,63.31732953000028,53467.83660888 2024-10-02,06:20:20.000,276,11000567,12605,0,1727850019,13010.327536559991,63.408968219999224,53467.71782784 2024-10-02,06:20:21.000,276,11000581,12845,0,1727850020,13010.341009179996,63.394869960000506,53467.75276344001 2024-10-02,06:20:22.000,276,11000535,12605,0,1727850021,13010.31406394,63.28913301000284,53467.76673768 2024-10-02,06:20:23.000,276,11000590,12845,0,1727850022,13010.31406394,63.26093648999813,53467.71084072001 2024-10-02,06:20:24.000,276,11000580,12885,0,1727850023,13010.260173459996,63.25388735999877,53467.689879360005 2024-10-02,06:20:25.000,276,11000564,12725,0,1727850024,13010.26690976999,63.24683822999941,53467.63398240001 2024-10-02,06:20:26.000,276,11000535,12605,0,1727850025,13010.300591319996,63.23978910000005,53467.62000816 2024-10-02,06:20:27.000,276,11000536,12725,0,1727850026,13010.320800249996,63.19044519000454,53467.54314984001 2024-10-02,06:20:28.000,276,11000572,12605,0,1727850027,13010.27364608,63.20454345000326,53467.536162719996 2024-10-02,06:20:29.000,276,11000529,12765,0,1727850028,13010.33427287,63.19044519000454,53467.55013696 2024-10-02,06:20:30.000,276,11000562,12765,0,1727850029,13010.300591319996,63.20454345000326,53467.49424000001 2024-10-02,06:20:31.000,276,11000566,12685,0,1727850030,13010.29385501,63.1974943200039,53467.473278640005 2024-10-02,06:20:32.000,276,11000551,12645,0,1727850031,13010.327536559991,63.20454345000326,53467.44533016001 2024-10-02,06:20:33.000,276,11000559,12765,0,1727850032,13010.367954419991,63.169297799999185,53467.403407440004 2024-10-02,06:20:34.000,276,11000600,12965,0,1727850033,13010.327536559991,63.0847082399996,53467.43834304 2024-10-02,06:20:35.000,276,11000515,12565,0,1727850034,13010.307327629991,63.11290476000431,53467.39642032001 2024-10-02,06:20:36.000,276,11000517,12765,0,1727850035,13010.27364608,63.12700302000303,53467.3894332 2024-10-02,06:20:37.000,276,11000544,12565,0,1727850036,13010.280382389996,63.24683822999941,53467.43135592 2024-10-02,06:20:38.000,276,11000518,12845,0,1727850037,13010.280382389996,63.24683822999941,53467.3894332 2024-10-02,06:20:39.000,276,11000528,12725,0,1727850038,13010.280382389996,63.15519954000047,53467.33353624 2024-10-02,06:20:40.000,276,11000563,12605,0,1727850039,13010.280382389996,63.09175736999896,53467.354497600005 2024-10-02,06:20:41.000,276,11000600,12685,0,1727850040,13010.26690976999,63.07060998000088,53467.31257488 2024-10-02,06:20:42.000,276,11000552,12525,0,1727850041,13010.33427287,63.07765911000024,53467.33353624 2024-10-02,06:20:43.000,276,11000552,12605,0,1727850042,13010.381427039996,63.049462590002804,53467.33353624 2024-10-02,06:20:44.000,276,11000598,12885,0,1727850043,13010.374690730001,62.986020420001296,53467.319562 2024-10-02,06:20:45.000,276,11000542,13125,0,1727850044,13010.408372279991,63.00716780999937,53467.33353624 2024-10-02,06:20:46.000,276,11000594,12885,0,1727850045,13010.435317520001,62.993069550000655,53467.34751048001 2024-10-02,06:20:47.000,276,11000605,12685,0,1727850046,13010.435317520001,63.000118680000014,53467.2846264 2024-10-02,06:20:48.000,276,11000584,12645,0,1727850047,13010.455526450001,62.97192216000258,53467.24969080001 2024-10-02,06:20:49.000,276,11000539,12685,0,1727850048,13010.448790139992,62.97192216000258,53467.27763928001 2024-10-02,06:20:50.000,276,11000559,12645,0,1727850049,13010.462262759997,62.92962737999915,53467.24270368 2024-10-02,06:20:51.000,276,11000585,12845,0,1727850050,13010.468999069992,62.936676509998506,53467.29161352 2024-10-02,06:20:52.000,276,11000501,12965,0,1727850051,13010.435317520001,62.97192216000258,53467.2846264 2024-10-02,06:20:53.000,276,11000538,12805,0,1727850052,13010.435317520001,63.000118680000014,53467.256677920006 2024-10-02,06:20:54.000,276,11000581,12605,0,1727850053,13010.421844899996,62.943725639997865,53467.26366504 2024-10-02,06:20:55.000,276,11000599,12845,0,1727850054,13010.421844899996,62.866185210004915,53467.200780959996 2024-10-02,06:20:56.000,276,11000564,12605,0,1727850055,13010.468999069992,62.79569391000405,53467.19379384 2024-10-02,06:20:57.000,276,11000566,12885,0,1727850056,13010.495944310002,62.816841300002125,53467.186806720005 2024-10-02,06:20:58.000,276,11000588,12725,0,1727850057,13010.489207999992,62.84503781999956,53467.144884 2024-10-02,06:20:59.000,276,11000535,12685,0,1727850058,13010.482471689997,62.88733260000299,53467.11693552 2024-10-02,06:21:00.000,276,11000575,12765,0,1727850059,13010.475735380001,62.866185210004915,53467.13090976001 2024-10-02,06:21:01.000,276,11000560,12685,0,1727850060,13010.482471689997,62.88733260000299,53467.16584536 2024-10-02,06:21:02.000,276,11000561,12605,0,1727850061,13010.495944310002,62.936676509998506,53467.144884 2024-10-02,06:21:03.000,276,11000624,12845,0,1727850062,13010.502680619997,62.936676509998506,53467.10296128 2024-10-02,06:21:04.000,276,11000604,12885,0,1727850063,13010.549834789992,63.000118680000014,53467.10296128 2024-10-02,06:21:05.000,276,11000528,12765,0,1727850064,13010.556571100002,62.993069550000655,53467.04706432 2024-10-02,06:21:06.000,276,11000604,12445,0,1727850065,13010.536362170002,63.035364330004086,53467.04007720001 2024-10-02,06:21:07.000,276,11000541,12965,0,1727850066,13010.502680619997,63.01421693999873,53467.068025680004 2024-10-02,06:21:08.000,276,11000573,12685,0,1727850067,13010.468999069992,62.96487303000322,53467.0051416 2024-10-02,06:21:09.000,276,11000588,12605,0,1727850068,13010.442053829996,62.97897129000194,53466.970206000005 2024-10-02,06:21:10.000,276,11000578,12685,0,1727850069,13010.455526450001,62.943725639997865,53466.96321888001 2024-10-02,06:21:11.000,276,11000565,12645,0,1727850070,13010.428581209992,62.90847999000107,53466.91430904001 2024-10-02,06:21:12.000,276,11000561,12685,0,1727850071,13010.415108590001,62.83093956000084,53466.89334768001 2024-10-02,06:21:13.000,276,11000621,12565,0,1727850072,13010.401635969996,62.774546519998694,53466.84443784001 2024-10-02,06:21:14.000,276,11000572,12525,0,1727850073,13010.354481800001,62.71110435000446,53466.78155376 2024-10-02,06:21:15.000,276,11000568,12845,0,1727850074,13010.29385501,62.640613050003594,53466.76757952 2024-10-02,06:21:16.000,276,11000590,12685,0,1727850075,13010.239964529996,62.61241652999888,53466.78854088 2024-10-02,06:21:17.000,276,11000555,12925,0,1727850076,13010.21301929,62.57012175000273,53466.70469544001 2024-10-02,06:21:18.000,276,11000574,12965,0,1727850077,13010.16586511999,62.55602349000401,53466.67674696001 2024-10-02,06:21:19.000,276,11000589,12685,0,1727850078,13010.098502019995,62.44323740999971,53466.62085 2024-10-02,06:21:20.000,276,11000573,12765,0,1727850079,13009.99072106,62.28815654999926,53466.57892728001 2024-10-02,06:21:21.000,276,11000583,12685,0,1727850080,13009.957039509995,62.16127221000352,53466.53700456001 2024-10-02,06:21:22.000,276,11000586,12645,0,1727850081,13009.97051213,62.06963352000457,53466.46014624001 2024-10-02,06:21:23.000,276,11000575,12965,0,1727850082,13009.957039509995,61.92865092000284,53466.418223520006 2024-10-02,06:21:24.000,276,11000568,12765,0,1727850083,13009.88294009999,61.780619190001744,53466.362326559996 2024-10-02,06:21:25.000,276,11000569,12885,0,1727850084,13009.82231330999,61.61144007000257,53466.29245536001 2024-10-02,06:21:26.000,276,11000562,13125,0,1727850085,13009.835785929994,61.547997900001064,53466.3064296 2024-10-02,06:21:27.000,276,11000550,12685,0,1727850086,13009.802104379989,61.4775066000002,53466.250532640006 2024-10-02,06:21:28.000,276,11000561,12485,0,1727850087,13009.768422829999,61.43521182000404,53466.180661440005 2024-10-02,06:21:29.000,276,11000528,12765,0,1727850088,13009.721268659989,61.37881878000189,53466.131751600005 2024-10-02,06:21:30.000,276,11000612,12765,0,1727850089,13009.714532349994,61.258983569998236,53466.01995768 2024-10-02,06:21:31.000,276,11000576,13005,0,1727850090,13009.667378179998,61.11095184000442,53466.01995768 2024-10-02,06:21:32.000,276,11000592,12805,0,1727850091,13009.633696629993,61.05455880000227,53465.99899632 2024-10-02,06:21:33.000,276,11000616,12885,0,1727850092,13009.633696629993,61.04046054000355,53465.90117664 2024-10-02,06:21:34.000,276,11000566,12605,0,1727850093,13009.573069839993,61.01226401999884,53465.922138 2024-10-02,06:21:35.000,276,11000554,12965,0,1727850094,13009.539388290003,60.906527070001175,53465.90117664 2024-10-02,06:21:36.000,276,11000614,12685,0,1727850095,13009.532651979993,60.87833055000374,53465.747460000006 2024-10-02,06:21:37.000,276,11000530,12765,0,1727850096,13009.552860909993,60.79374099000415,53465.7125244 2024-10-02,06:21:38.000,276,11000592,12445,0,1727850097,13009.579806149988,60.75144621000072,53465.68457592 2024-10-02,06:21:39.000,276,11000576,12925,0,1727850098,13009.566333529998,60.786691860004794,53465.64964032001 2024-10-02,06:21:40.000,276,11000592,12805,0,1727850099,13009.546124599998,60.737347950002004,53465.579769120006 2024-10-02,06:21:41.000,276,11000632,13045,0,1727850100,13009.566333529998,60.65980752000178,53465.53085928001 2024-10-02,06:21:42.000,276,11000586,12605,0,1727850101,13009.586542459998,60.61751273999835,53465.48893656 2024-10-02,06:21:43.000,276,11000606,12805,0,1727850102,13009.620224009988,60.561119700003474,53465.4679752 2024-10-02,06:21:44.000,276,11000569,12805,0,1727850103,13009.728004969998,60.511775790000684,53465.460988080005 2024-10-02,06:21:45.000,276,11000596,12765,0,1727850104,13009.721268659989,60.4271862300011,53465.41906536 2024-10-02,06:21:46.000,276,11000605,12445,0,1727850105,13009.687587109998,60.30735102000472,53465.40509112001 2024-10-02,06:21:47.000,276,11000587,12805,0,1727850106,13009.660641869988,60.19456494000042,53465.356181279996 2024-10-02,06:21:48.000,276,11000553,12725,0,1727850107,13009.714532349994,60.095877120002115,53465.34919416 2024-10-02,06:21:49.000,276,11000568,12725,0,1727850108,13009.741477589989,60.046533209999325,53465.28631008001 2024-10-02,06:21:50.000,276,11000572,12965,0,1727850109,13009.754950209994,60.06768060000468,53465.28631008001 2024-10-02,06:21:51.000,276,11000583,12885,0,1727850110,13009.829049619999,60.02538582000125,53465.293297200005 2024-10-02,06:21:52.000,276,11000596,12805,0,1727850111,13009.802104379989,59.99014017000445,53465.28631008001 2024-10-02,06:21:53.000,276,11000573,12605,0,1727850112,13009.781895449989,59.98309103999782,53465.30028432 2024-10-02,06:21:54.000,276,11000573,12685,0,1727850113,13009.728004969998,59.95489452000038,53465.26534872001 2024-10-02,06:21:55.000,276,11000571,12605,0,1727850114,13009.701059729989,59.96194364999974,53465.244387360006 2024-10-02,06:21:56.000,276,11000547,12685,0,1727850115,13009.728004969998,59.912599740004225,53465.25137448 2024-10-02,06:21:57.000,276,11000613,12765,0,1727850116,13009.714532349994,59.870304960000794,53465.25137448 2024-10-02,06:21:58.000,276,11000556,12805,0,1727850117,13009.714532349994,59.84915757000272,53465.30727144 2024-10-02,06:21:59.000,276,11000620,12805,0,1727850118,13009.633696629993,59.82801018000464,53465.25137448 2024-10-02,06:22:00.000,276,11000589,12805,0,1727850119,13009.579806149988,59.835059310004,53465.244387360006 2024-10-02,06:22:01.000,276,11000547,12605,0,1727850120,13009.640432939988,59.835059310004,53465.19547752001 2024-10-02,06:22:02.000,276,11000581,12885,0,1727850121,13009.573069839993,59.79276453000057,53465.20945176 2024-10-02,06:22:03.000,276,11000552,12765,0,1727850122,13009.600015079988,59.78571540000121,53465.23041312 2024-10-02,06:22:04.000,276,11000576,12405,0,1727850123,13009.573069839993,59.79276453000057,53465.18150328 2024-10-02,06:22:05.000,276,11000569,12845,0,1727850124,13009.465288879997,59.75046975000441,53465.16752904001 2024-10-02,06:22:06.000,276,11000569,12605,0,1727850125,13009.418134710002,59.79276453000057,53465.14656768001 2024-10-02,06:22:07.000,276,11000567,12805,0,1727850126,13009.404662089997,59.813911919998645,53465.11163208 2024-10-02,06:22:08.000,276,11000585,12845,0,1727850127,13009.391189469992,59.835059310004,53465.16752904001 2024-10-02,06:22:09.000,276,11000571,12445,0,1727850128,13009.391189469992,59.78571540000121,53465.10464496 2024-10-02,06:22:10.000,276,11000554,12685,0,1727850129,13009.391189469992,59.73637148999842,53465.09067072 2024-10-02,06:22:11.000,276,11000575,12805,0,1727850130,13009.350771609992,59.70112584000162,53465.09765784001 2024-10-02,06:22:12.000,276,11000587,12445,0,1727850131,13009.269935889992,59.644732799999474,53465.11163208 2024-10-02,06:22:13.000,276,11000624,12725,0,1727850132,13009.256463270001,59.630634540000756,53465.09765784001 2024-10-02,06:22:14.000,276,11000545,12805,0,1727850133,13009.269935889992,59.56719236999925,53465.06272224 2024-10-02,06:22:15.000,276,11000516,12765,0,1727850134,13009.249726959992,59.517848460003734,53465.09067072 2024-10-02,06:22:16.000,276,11000553,12565,0,1727850135,13009.202572789996,59.52489759000309,53465.04874800001 2024-10-02,06:22:17.000,276,11000576,12765,0,1727850136,13009.148682309991,59.510799330004374,53465.03477376 2024-10-02,06:22:18.000,276,11000573,12765,0,1727850137,13009.168891239991,59.50375019999774,53464.957915440005 2024-10-02,06:22:19.000,276,11000574,12605,0,1727850138,13009.141945999996,59.53899585000181,53464.98586392 2024-10-02,06:22:20.000,276,11000591,12685,0,1727850139,13009.141945999996,59.52489759000309,53464.99285104 2024-10-02,06:22:21.000,276,11000559,12765,0,1727850140,13009.081319209996,59.55309411000053,53464.99285104 2024-10-02,06:22:22.000,276,11000565,12845,0,1727850141,13009.081319209996,59.49670106999838,53464.96490256 2024-10-02,06:22:23.000,276,11000577,12725,0,1727850142,13009.02742872999,59.468504550000944,53464.97887680001 2024-10-02,06:22:24.000,276,11000528,12725,0,1727850143,13008.97353825,59.447357160002866,53464.93695408 2024-10-02,06:22:25.000,276,11000600,12525,0,1727850144,13008.92638407999,59.376865860002,53464.95092832001 2024-10-02,06:22:26.000,276,11000611,12685,0,1727850145,13008.88596621999,59.36276760000328,53464.91599272 2024-10-02,06:22:27.000,276,11000576,13005,0,1727850146,13008.859020979995,59.36276760000328,53464.92297984 2024-10-02,06:22:28.000,276,11000575,12725,0,1727850147,13008.77144895,59.38391499000136,53464.90201848001 2024-10-02,06:22:29.000,276,11000574,12725,0,1727850148,13008.717558469994,59.34162020999793,53464.888044240004 2024-10-02,06:22:30.000,276,11000556,12645,0,1727850149,13008.66366798999,59.29227630000241,53464.888044240004 2024-10-02,06:22:31.000,276,11000578,12605,0,1727850150,13008.616513819994,59.24293238999962,53464.839134400005 2024-10-02,06:22:32.000,276,11000604,12645,0,1727850151,13008.569359649999,59.20768674000283,53464.82516016 2024-10-02,06:22:33.000,276,11000558,12645,0,1727850152,13008.555887029994,59.13719544000196,53464.78323744001 2024-10-02,06:22:34.000,276,11000568,12445,0,1727850153,13008.508732859998,59.15834283000004,53464.8041988 2024-10-02,06:22:35.000,276,11000572,12485,0,1727850154,13008.421160829988,59.13719544000196,53464.79721168 2024-10-02,06:22:36.000,276,11000546,12445,0,1727850155,13008.407688209998,59.09490065999853,53464.77625032 2024-10-02,06:22:37.000,276,11000546,12725,0,1727850156,13008.407688209998,59.003261969999585,53464.74830184 2024-10-02,06:22:38.000,276,11000563,12965,0,1727850157,13008.394215589993,58.91867241,53464.74830184 2024-10-02,06:22:39.000,276,11000596,12845,0,1727850158,13008.394215589993,58.812935460002336,53464.699392 2024-10-02,06:22:40.000,276,11000539,12645,0,1727850159,13008.427897139998,58.777689809998265,53464.671443520005 2024-10-02,06:22:41.000,276,11000567,12765,0,1727850160,13008.461578689989,58.74949329000083,53464.71336624001 2024-10-02,06:22:42.000,276,11000582,12645,0,1727850161,13008.421160829988,58.770640679998905,53464.65746928 2024-10-02,06:22:43.000,276,11000570,12845,0,1727850162,13008.367270349998,58.770640679998905,53464.622533680005 2024-10-02,06:22:44.000,276,11000553,12965,0,1727850163,13008.333588799993,58.70014937999804,53464.60855944 2024-10-02,06:22:45.000,276,11000556,12885,0,1727850164,13008.320116180003,58.69310024999868,53464.60855944 2024-10-02,06:22:46.000,276,11000598,12645,0,1727850165,13008.380742969988,58.636707210003806,53464.552662480004 2024-10-02,06:22:47.000,276,11000552,12405,0,1727850166,13008.394215589993,58.650805470002524,53464.56663672001 2024-10-02,06:22:48.000,276,11000553,12605,0,1727850167,13008.400951899988,58.71424764000403,53464.552662480004 2024-10-02,06:22:49.000,276,11000578,12605,0,1727850168,13008.400951899988,58.770640679998905,53464.573623840006 2024-10-02,06:22:50.000,276,11000549,12605,0,1727850169,13008.320116180003,58.79178807000426,53464.51073976 2024-10-02,06:22:51.000,276,11000572,12845,0,1727850170,13008.286434629998,58.72129677000339,53464.54567536001 2024-10-02,06:22:52.000,276,11000573,12605,0,1727850171,13008.266225699997,58.70719851000467,53464.47580416001 2024-10-02,06:22:53.000,276,11000573,12565,0,1727850172,13008.205598909997,58.69310024999868,53464.49676552001 2024-10-02,06:22:54.000,276,11000559,12805,0,1727850173,13008.158444740002,58.70719851000467,53464.4897784 2024-10-02,06:22:55.000,276,11000551,12885,0,1727850174,13008.198862600002,58.72129677000339,53464.52471400001 2024-10-02,06:22:56.000,276,11000595,12685,0,1727850175,13008.165181049997,58.73539503000211,53464.49676552001 2024-10-02,06:22:57.000,276,11000576,12605,0,1727850176,13008.205598909997,58.819984590001695,53464.44785568001 2024-10-02,06:22:58.000,276,11000621,12765,0,1727850177,13008.144972119997,58.86227936999785,53464.47580416001 2024-10-02,06:22:59.000,276,11000556,13045,0,1727850178,13008.084345329997,58.95391806000407,53464.39894584001 2024-10-02,06:23:00.000,276,11000552,12765,0,1727850179,13008.043927469997,58.91162328000064,53464.37798448001 2024-10-02,06:23:01.000,276,11000567,12845,0,1727850180,13008.037191160001,58.89047589000256,53464.39195872 2024-10-02,06:23:02.000,276,11000586,12685,0,1727850181,13007.996773300001,58.869328500004485,53464.43388144 2024-10-02,06:23:03.000,276,11000625,12765,0,1727850182,13008.023718539996,58.91867241,53464.42689432001 2024-10-02,06:23:04.000,276,11000572,12845,0,1727850183,13008.057400090001,58.996212840000226,53464.384971600004 2024-10-02,06:23:05.000,276,11000598,12645,0,1727850184,13008.084345329997,59.07375327000045,53464.336061760005 2024-10-02,06:23:06.000,276,11000633,12685,0,1727850185,13008.023718539996,59.1301463100026,53464.30112616 2024-10-02,06:23:07.000,276,11000569,12965,0,1727850186,13007.956355440001,59.12309718000324,53464.35702312001 2024-10-02,06:23:08.000,276,11000546,12765,0,1727850187,13007.929410199991,59.07375327000045,53464.287151920005 2024-10-02,06:23:09.000,276,11000596,12605,0,1727850188,13007.89572865,59.11604805000388,53464.32208752 2024-10-02,06:23:10.000,276,11000583,12805,0,1727850189,13007.882256029996,59.08785152999917,53464.30811328001 2024-10-02,06:23:11.000,276,11000552,12525,0,1727850190,13007.841838169996,59.045556750003016,53464.287151920005 2024-10-02,06:23:12.000,276,11000555,12765,0,1727850191,13007.85531079,58.96801632000279,53464.27317768 2024-10-02,06:23:13.000,276,11000565,12765,0,1727850192,13007.868783409991,58.94686893000471,53464.287151920005 2024-10-02,06:23:14.000,276,11000568,12885,0,1727850193,13007.882256029996,58.92572153999936,53464.28016480001 2024-10-02,06:23:15.000,276,11000563,12645,0,1727850194,13007.862047099996,58.8834267600032,53464.25920344001 2024-10-02,06:23:16.000,276,11000558,12645,0,1727850195,13007.89572865,58.90457415000128,53464.26619056 2024-10-02,06:23:17.000,276,11000558,12605,0,1727850196,13007.922673889996,58.819984590001695,53464.238242080006 2024-10-02,06:23:18.000,276,11000544,12845,0,1727850197,13007.882256029996,58.763591549999546,53464.217280720004 2024-10-02,06:23:19.000,276,11000538,12605,0,1727850198,13007.82836554999,58.69310024999868,53464.21029360001 2024-10-02,06:23:20.000,276,11000619,12765,0,1727850199,13007.841838169996,58.65785460000188,53464.16138376001 2024-10-02,06:23:21.000,276,11000556,12725,0,1727850200,13007.81489293,58.643756340003165,53464.238242080006 2024-10-02,06:23:22.000,276,11000570,12445,0,1727850201,13007.78794768999,58.68605111999932,53464.217280720004 2024-10-02,06:23:23.000,276,11000525,12725,0,1727850202,13007.801420309996,58.643756340003165,53464.21029360001 2024-10-02,06:23:24.000,276,11000583,12925,0,1727850203,13007.78794768999,58.6719528600006,53464.168370880005 2024-10-02,06:23:25.000,276,11000520,12765,0,1727850204,13007.77447507,58.587363300001016,53464.1054868 2024-10-02,06:23:26.000,276,11000529,12605,0,1727850205,13007.80815661999,58.587363300001016,53464.18234512001 2024-10-02,06:23:27.000,276,11000574,12685,0,1727850206,13007.76773875999,58.538019389998226,53464.06356408001 2024-10-02,06:23:28.000,276,11000614,12965,0,1727850207,13007.720584589995,58.474577220003994,53464.09151256001 2024-10-02,06:23:29.000,276,11000567,12765,0,1727850208,13007.781211379996,58.51687200000015,53464.13343528 2024-10-02,06:23:30.000,276,11000544,13005,0,1727850209,13007.70711196999,58.404085920003126,53464.12644816 2024-10-02,06:23:31.000,276,11000534,12885,0,1727850210,13007.63301256,58.35474201000034,53464.049589840004 2024-10-02,06:23:32.000,276,11000600,12365,0,1727850211,13007.639748869995,58.28425070999947,53464.05657696 2024-10-02,06:23:33.000,276,11000581,12605,0,1727850212,13007.599331009995,58.22080853999796,53464.05657696 2024-10-02,06:23:34.000,276,11000601,12765,0,1727850213,13007.60606731999,58.17146463000245,53464.0356156 2024-10-02,06:23:35.000,276,11000564,12765,0,1727850214,13007.579122079995,58.143268109997734,53464.02164136001 2024-10-02,06:23:36.000,276,11000576,12725,0,1727850215,13007.5925947,58.08687507000286,53463.98670576 2024-10-02,06:23:37.000,276,11000561,12885,0,1727850216,13007.56564945999,58.05867854999815,53463.9657444 2024-10-02,06:23:38.000,276,11000560,12805,0,1727850217,13007.60606731999,58.03753116000007,53464.0356156 2024-10-02,06:23:39.000,276,11000573,12605,0,1727850218,13007.53196791,57.98818725000456,53464.000680000005 2024-10-02,06:23:40.000,276,11000560,12765,0,1727850219,13007.51175898,58.03753116000007,53463.95875728 2024-10-02,06:23:41.000,276,11000563,12685,0,1727850220,13007.518495289994,58.05867854999815,53463.951770160005 2024-10-02,06:23:42.000,276,11000579,12645,0,1727850221,13007.53196791,58.07277681000414,53463.9657444 2024-10-02,06:23:43.000,276,11000627,12645,0,1727850222,13007.50502266999,58.0798259400035,53463.97971864 2024-10-02,06:23:44.000,276,11000573,12605,0,1727850223,13007.53196791,58.0798259400035,53464.00766712 2024-10-02,06:23:45.000,276,11000618,12845,0,1727850224,13007.50502266999,58.03753116000007,53463.99369288001 2024-10-02,06:23:46.000,276,11000610,12845,0,1727850225,13007.558913149995,58.07277681000414,53464.02862848 2024-10-02,06:23:47.000,276,11000563,12965,0,1727850226,13007.538704219995,58.08687507000286,53464.01465424001 2024-10-02,06:23:48.000,276,11000586,12845,0,1727850227,13007.57238577,58.10097333000158,53464.01465424001 2024-10-02,06:23:49.000,276,11000594,12845,0,1727850228,13007.57238577,58.129169849999016,53464.000680000005 2024-10-02,06:23:50.000,276,11000537,12685,0,1727850229,13007.599331009995,58.136218979998375,53463.97273152001 2024-10-02,06:23:51.000,276,11000540,12565,0,1727850230,13007.60606731999,58.20671027999924,53464.02164136001 2024-10-02,06:23:52.000,276,11000595,12525,0,1727850231,13007.639748869995,58.234906800003955,53464.04260272001 2024-10-02,06:23:53.000,276,11000547,12565,0,1727850232,13007.659957799995,58.24900506000267,53464.049589840004 2024-10-02,06:23:54.000,276,11000560,12765,0,1727850233,13007.659957799995,58.3265454900029,53464.049589840004 2024-10-02,06:23:55.000,276,11000571,12685,0,1727850234,13007.63301256,58.30539810000482,53464.06356408001 2024-10-02,06:23:56.000,276,11000585,13085,0,1727850235,13007.700375659995,58.3265454900029,53464.070551200006 2024-10-02,06:23:57.000,276,11000540,12925,0,1727850236,13007.75426614,58.34064375000162,53464.049589840004 2024-10-02,06:23:58.000,276,11000606,12685,0,1727850237,13007.81489293,58.35474201000034,53464.11247392001 2024-10-02,06:23:59.000,276,11000587,12605,0,1727850238,13007.848574479991,58.38998766000441,53464.09849968 2024-10-02,06:24:00.000,276,11000543,12645,0,1727850239,13007.848574479991,58.411135050002486,53464.18933224001 2024-10-02,06:24:01.000,276,11000607,12445,0,1727850240,13007.888992339991,58.39703679000377,53464.18234512001 2024-10-02,06:24:02.000,276,11000599,12525,0,1727850241,13007.909201269991,58.404085920003126,53464.19631936 2024-10-02,06:24:03.000,276,11000563,12605,0,1727850242,13007.902464959996,58.43933156999992,53464.238242080006 2024-10-02,06:24:04.000,276,11000564,12605,0,1727850243,13007.942882819996,58.50982287000079,53464.29413904 2024-10-02,06:24:05.000,276,11000594,12605,0,1727850244,13007.929410199991,58.467528090004635,53464.23125496001 2024-10-02,06:24:06.000,276,11000622,12605,0,1727850245,13007.990036989991,58.54506852000486,53464.30112616 2024-10-02,06:24:07.000,276,11000542,12525,0,1727850246,13007.996773300001,58.52392112999951,53464.34304888 2024-10-02,06:24:08.000,276,11000572,12645,0,1727850247,13008.010245919992,58.587363300001016,53464.405932960006 2024-10-02,06:24:09.000,276,11000585,12805,0,1727850248,13008.030454849992,58.594412430000375,53464.41292008 2024-10-02,06:24:10.000,276,11000562,12645,0,1727850249,13008.084345329997,58.65785460000188,53464.44785568001 2024-10-02,06:24:11.000,276,11000585,12805,0,1727850250,13008.097817950002,58.65785460000188,53464.503752640005 2024-10-02,06:24:12.000,276,11000601,12805,0,1727850251,13008.124763189997,58.72834590000275,53464.51772688001 2024-10-02,06:24:13.000,276,11000536,12765,0,1727850252,13008.124763189997,58.7847389400049,53464.48279128 2024-10-02,06:24:14.000,276,11000568,12725,0,1727850253,13008.158444740002,58.834082850000414,53464.503752640005 2024-10-02,06:24:15.000,276,11000574,12805,0,1727850254,13008.138235810002,58.89752502000192,53464.54567536001 2024-10-02,06:24:16.000,276,11000614,12605,0,1727850255,13008.144972119997,58.93277066999872,53464.64349504001 2024-10-02,06:24:17.000,276,11000576,12645,0,1727850256,13008.185389979997,58.98916371000087,53464.66445640001 2024-10-02,06:24:18.000,276,11000606,12965,0,1727850257,13008.178653670002,59.0314584900043,53464.70637912 2024-10-02,06:24:19.000,276,11000606,12685,0,1727850258,13008.144972119997,59.07375327000045,53464.7692632 2024-10-02,06:24:20.000,276,11000569,12525,0,1727850259,13008.097817950002,59.13719544000196,53464.75528896 2024-10-02,06:24:21.000,276,11000596,12845,0,1727850260,13008.165181049997,59.15834283000004,53464.81118592001 2024-10-02,06:24:22.000,276,11000598,12565,0,1727850261,13008.171917359992,59.221785000001546,53464.78323744001 2024-10-02,06:24:23.000,276,11000557,12685,0,1727850262,13008.165181049997,59.24293238999962,53464.888044240004 2024-10-02,06:24:24.000,276,11000540,12605,0,1727850263,13008.185389979997,59.271128910004336,53464.888044240004 2024-10-02,06:24:25.000,276,11000641,12685,0,1727850264,13008.178653670002,59.278178040003695,53464.88105712001 2024-10-02,06:24:26.000,276,11000594,12605,0,1727850265,13008.205598909997,59.29227630000241,53464.92297984 2024-10-02,06:24:27.000,276,11000585,12965,0,1727850266,13008.165181049997,59.2640797799977,53464.95092832001 2024-10-02,06:24:28.000,276,11000609,12645,0,1727850267,13008.212335219992,59.2640797799977,53465.04874800001 2024-10-02,06:24:29.000,276,11000559,12845,0,1727850268,13008.198862600002,59.228834130000905,53465.0836836 2024-10-02,06:24:30.000,276,11000625,12605,0,1727850269,13008.165181049997,59.20768674000283,53465.0836836 2024-10-02,06:24:31.000,276,11000623,12925,0,1727850270,13008.118026880002,59.1653919599994,53465.11861920001 2024-10-02,06:24:32.000,276,11000597,12485,0,1727850271,13008.111290569992,59.13719544000196,53465.16054192 2024-10-02,06:24:33.000,276,11000583,12485,0,1727850272,13008.111290569992,59.12309718000324,53465.13259344 2024-10-02,06:24:34.000,276,11000567,12965,0,1727850273,13008.144972119997,59.08080239999981,53465.13958056 2024-10-02,06:24:35.000,276,11000627,12805,0,1727850274,13008.070872709992,59.06670414000109,53465.1535548 2024-10-02,06:24:36.000,276,11000568,12525,0,1727850275,13008.077609020002,58.996212840000226,53465.19547752001 2024-10-02,06:24:37.000,276,11000565,12565,0,1727850276,13008.023718539996,58.996212840000226,53465.20945176 2024-10-02,06:24:38.000,276,11000575,12725,0,1727850277,13008.037191160001,58.93981979999808,53465.23740024001 2024-10-02,06:24:39.000,276,11000613,12845,0,1727850278,13008.070872709992,58.92572153999936,53465.2583616 2024-10-02,06:24:40.000,276,11000550,12765,0,1727850279,13008.050663779992,58.8834267600032,53465.2583616 2024-10-02,06:24:41.000,276,11000579,12605,0,1727850280,13008.037191160001,58.86227936999785,53465.342207040005 2024-10-02,06:24:42.000,276,11000595,12525,0,1727850281,13008.064136399997,58.8834267600032,53465.31425856001 2024-10-02,06:24:43.000,276,11000588,12885,0,1727850282,13008.003509609996,58.8834267600032,53465.30028432 2024-10-02,06:24:44.000,276,11000557,12805,0,1727850283,13007.956355440001,58.92572153999936,53465.3282328 2024-10-02,06:24:45.000,276,11000512,12605,0,1727850284,13007.990036989991,58.93277066999872,53465.3282328 2024-10-02,06:24:46.000,276,11000586,12765,0,1727850285,13007.996773300001,58.95391806000407,53465.3282328 2024-10-02,06:24:47.000,276,11000564,12725,0,1727850286,13007.942882819996,58.94686893000471,53465.36316840001 2024-10-02,06:24:48.000,276,11000635,12885,0,1727850287,13007.91593758,58.94686893000471,53465.41906536 2024-10-02,06:24:49.000,276,11000565,12925,0,1727850288,13007.902464959996,58.91162328000064,53465.391116880004 2024-10-02,06:24:50.000,276,11000579,12525,0,1727850289,13007.89572865,58.8834267600032,53465.356181279996 2024-10-02,06:24:51.000,276,11000585,12845,0,1727850290,13007.83510186,58.827033720001054,53465.342207040005 2024-10-02,06:24:52.000,276,11000569,12725,0,1727850291,13007.841838169996,58.74949329000083,53465.37015552 2024-10-02,06:24:53.000,276,11000594,12685,0,1727850292,13007.80815661999,58.70719851000467,53465.36316840001 2024-10-02,06:24:54.000,276,11000597,12565,0,1727850293,13007.821629239996,58.650805470002524,53465.3282328 2024-10-02,06:24:55.000,276,11000573,12525,0,1727850294,13007.75426614,58.58031417000166,53465.33521992001 2024-10-02,06:24:56.000,276,11000545,12605,0,1727850295,13007.781211379996,58.58031417000166,53465.43303960001 2024-10-02,06:24:57.000,276,11000583,12525,0,1727850296,13007.720584589995,58.51687200000015,53465.391116880004 2024-10-02,06:24:58.000,276,11000631,12685,0,1727850297,13007.72732089999,58.467528090004635,53465.33521992001 2024-10-02,06:24:59.000,276,11000563,12645,0,1727850298,13007.67343042,58.45342982999864,53465.398104 2024-10-02,06:25:00.000,276,11000562,12765,0,1727850299,13007.700375659995,58.425233310001204,53465.412078240006 2024-10-02,06:25:01.000,276,11000555,12725,0,1727850300,13007.69363935,58.361791139999696,53465.37714264 2024-10-02,06:25:02.000,276,11000579,12685,0,1727850301,13007.659957799995,58.28425070999947,53465.356181279996 2024-10-02,06:25:03.000,276,11000552,12565,0,1727850302,13007.619539939995,58.19966114999988,53465.37714264 2024-10-02,06:25:04.000,276,11000553,12725,0,1727850303,13007.58585838999,58.129169849999016,53465.391116880004 2024-10-02,06:25:05.000,276,11000563,12845,0,1727850304,13007.639748869995,58.1150715900003,53465.398104 2024-10-02,06:25:06.000,276,11000605,12805,0,1727850305,13007.639748869995,58.016383770001994,53465.398104 2024-10-02,06:25:07.000,276,11000559,12445,0,1727850306,13007.619539939995,57.97408898999856,53465.412078240006 2024-10-02,06:25:08.000,276,11000613,12525,0,1727850307,13007.619539939995,57.91769595000369,53465.412078240006 2024-10-02,06:25:09.000,276,11000567,12605,0,1727850308,13007.62627624999,57.826057260004745,53465.41906536 2024-10-02,06:25:10.000,276,11000579,12765,0,1727850309,13007.599331009995,57.727369439999165,53465.45400096001 2024-10-02,06:25:11.000,276,11000591,12645,0,1727850310,13007.599331009995,57.727369439999165,53465.412078240006 2024-10-02,06:25:12.000,276,11000596,12525,0,1727850311,13007.61280363,57.64277987999958,53465.43303960001 2024-10-02,06:25:13.000,276,11000549,12605,0,1727850312,13007.61280363,57.57933770999807,53465.38412976001 2024-10-02,06:25:14.000,276,11000599,12605,0,1727850313,13007.55217684,57.544092060001276,53465.38412976001 2024-10-02,06:25:15.000,276,11000580,12885,0,1727850314,13007.50502266999,57.494748149998486,53465.391116880004 2024-10-02,06:25:16.000,276,11000571,12685,0,1727850315,13007.558913149995,57.48769901999913,53465.42605248 2024-10-02,06:25:17.000,276,11000588,12765,0,1727850316,13007.55217684,57.47360076000041,53465.40509112001 2024-10-02,06:25:18.000,276,11000563,12285,0,1727850317,13007.538704219995,57.44540424000297,53465.398104 2024-10-02,06:25:19.000,276,11000588,13045,0,1727850318,13007.498286359994,57.39606033000018,53465.412078240006 2024-10-02,06:25:20.000,276,11000588,12885,0,1727850319,13007.451132189999,57.35376555000403,53465.398104 2024-10-02,06:25:21.000,276,11000538,12565,0,1727850320,13007.40397801999,57.33966728999803,53465.398104 2024-10-02,06:25:22.000,276,11000570,12645,0,1727850321,13007.329878609999,57.30442164000124,53465.38412976001 2024-10-02,06:25:23.000,276,11000564,12885,0,1727850322,13007.296197059994,57.24802859999909,53465.33521992001 2024-10-02,06:25:24.000,276,11000556,12805,0,1727850323,13007.249042889998,57.23393034000037,53465.36316840001 2024-10-02,06:25:25.000,276,11000578,12605,0,1727850324,13007.262515509989,57.184586430004856,53465.34919416 2024-10-02,06:25:26.000,276,11000592,12725,0,1727850325,13007.302933369989,57.191635560004215,53465.34919416 2024-10-02,06:25:27.000,276,11000562,12805,0,1727850326,13007.269251819998,57.17048816999886,53465.37714264 2024-10-02,06:25:28.000,276,11000595,12805,0,1727850327,13007.188416099998,57.12114426000335,53465.36316840001 2024-10-02,06:25:29.000,276,11000564,12725,0,1727850328,13007.188416099998,57.07884947999992,53465.30727144 2024-10-02,06:25:30.000,276,11000629,12765,0,1727850329,13007.127789309998,57.01540730999841,53465.356181279996 2024-10-02,06:25:31.000,276,11000571,12725,0,1727850330,13007.114316689993,56.973112530002254,53465.32124568 2024-10-02,06:25:32.000,276,11000544,12845,0,1727850331,13007.087371449998,56.94491601000482,53465.31425856001 2024-10-02,06:25:33.000,276,11000552,12645,0,1727850332,13007.046953589997,56.8532773199986,53465.31425856001 2024-10-02,06:25:34.000,276,11000626,12885,0,1727850333,13006.993063109992,56.81098254000244,53465.2583616 2024-10-02,06:25:35.000,276,11000555,12725,0,1727850334,13006.966117869997,56.80393341000308,53465.25137448 2024-10-02,06:25:36.000,276,11000594,12925,0,1727850335,13006.972854179992,56.789835150004365,53465.25137448 2024-10-02,06:25:37.000,276,11000520,12485,0,1727850336,13006.945908939997,56.76868775999901,53465.21643888001 2024-10-02,06:25:38.000,276,11000582,12645,0,1727850337,13006.959381560002,56.740491240001575,53465.19547752001 2024-10-02,06:25:39.000,276,11000575,12645,0,1727850338,13006.925700009997,56.70524559000478,53465.27932296 2024-10-02,06:25:40.000,276,11000624,12485,0,1727850339,13006.885282149997,56.64885255000263,53465.20246464 2024-10-02,06:25:41.000,276,11000586,12765,0,1727850340,13006.838127980001,56.6065577699992,53465.18150328 2024-10-02,06:25:42.000,276,11000575,12765,0,1727850341,13006.824655359997,56.57836125000176,53465.11861920001 2024-10-02,06:25:43.000,276,11000547,12805,0,1727850342,13006.790973809992,56.550164730004326,53465.16752904001 2024-10-02,06:25:44.000,276,11000577,12805,0,1727850343,13006.831391669992,56.5713121200024,53465.14656768001 2024-10-02,06:25:45.000,276,11000575,12685,0,1727850344,13006.811182739992,56.53606646999833,53465.10464496 2024-10-02,06:25:46.000,276,11000564,12485,0,1727850345,13006.790973809992,56.52901733999897,53465.13958056 2024-10-02,06:25:47.000,276,11000571,12725,0,1727850346,13006.743819639996,56.564262990003044,53465.16752904001 2024-10-02,06:25:48.000,276,11000595,12805,0,1727850347,13006.743819639996,56.564262990003044,53465.14656768001 2024-10-02,06:25:49.000,276,11000556,12605,0,1727850348,13006.723610709996,56.5713121200024,53465.125606320005 2024-10-02,06:25:50.000,276,11000539,12685,0,1727850349,13006.669720229991,56.52901733999897,53465.13259344 2024-10-02,06:25:51.000,276,11000592,12605,0,1727850350,13006.669720229991,56.52196820999961,53465.11163208 2024-10-02,06:25:52.000,276,11000549,13005,0,1727850351,13006.662983919996,56.5713121200024,53465.09067072 2024-10-02,06:25:53.000,276,11000572,12645,0,1727850352,13006.58888450999,56.57836125000176,53465.11163208 2024-10-02,06:25:54.000,276,11000593,12765,0,1727850353,13006.541730339995,56.61360689999856,53465.11163208 2024-10-02,06:25:55.000,276,11000567,13045,0,1727850354,13006.45415831,56.66999994000071,53465.06272224 2024-10-02,06:25:56.000,276,11000602,12805,0,1727850355,13006.460894619995,56.733442110002215,53465.0836836 2024-10-02,06:25:57.000,276,11000573,12885,0,1727850356,13006.41374045,56.75458950000029,53465.11163208 2024-10-02,06:25:58.000,276,11000628,12565,0,1727850357,13006.37332259,56.77573688999837,53465.06272224 2024-10-02,06:25:59.000,276,11000615,12925,0,1727850358,13006.3126958,56.82508080000116,53465.10464496 2024-10-02,06:26:00.000,276,11000587,12805,0,1727850359,13006.218387459994,56.916719490000105,53465.06272224 2024-10-02,06:26:01.000,276,11000544,12765,0,1727850360,13006.191442219999,56.959014270003536,53465.06272224 2024-10-02,06:26:02.000,276,11000554,12765,0,1727850361,13006.117342809994,56.98721079000097,53465.04176088 2024-10-02,06:26:03.000,276,11000565,12645,0,1727850362,13006.029770779998,57.01540730999841,53465.006825280005 2024-10-02,06:26:04.000,276,11000564,12805,0,1727850363,13006.023034469988,57.099996869997995,53464.95092832001 2024-10-02,06:26:05.000,276,11000547,12725,0,1727850364,13006.009561849998,57.12114426000335,53464.96490256 2024-10-02,06:26:06.000,276,11000598,12685,0,1727850365,13005.928726129998,57.092947739998635,53464.97887680001 2024-10-02,06:26:07.000,276,11000587,12925,0,1727850366,13005.874835649993,57.142291650001425,53465.02778664001 2024-10-02,06:26:08.000,276,11000538,12525,0,1727850367,13005.868099339998,57.11409513000399,53464.99983816001 2024-10-02,06:26:09.000,276,11000576,12765,0,1727850368,13005.827681479997,57.135242520002066,53464.98586392 2024-10-02,06:26:10.000,276,11000548,12645,0,1727850369,13005.800736240002,57.184586430004856,53464.909005600006 2024-10-02,06:26:11.000,276,11000566,12845,0,1727850370,13005.800736240002,57.22688121000101,53464.888044240004 2024-10-02,06:26:12.000,276,11000573,12725,0,1727850371,13005.793999929992,57.20573382000293,53464.86009576001 2024-10-02,06:26:13.000,276,11000562,12765,0,1727850372,13005.820945170002,57.21983208000165,53464.888044240004 2024-10-02,06:26:14.000,276,11000562,12805,0,1727850373,13005.787263619997,57.184586430004856,53464.89503136 2024-10-02,06:26:15.000,276,11000595,12685,0,1727850374,13005.787263619997,57.191635560004215,53464.92297984 2024-10-02,06:26:16.000,276,11000583,12805,0,1727850375,13005.753582069992,57.25507772999845,53464.91599272 2024-10-02,06:26:17.000,276,11000593,12925,0,1727850376,13005.719900520002,57.24802859999909,53464.89503136 2024-10-02,06:26:18.000,276,11000615,12725,0,1727850377,13005.746845759997,57.26917599000444,53464.87407 2024-10-02,06:26:19.000,276,11000621,12645,0,1727850378,13005.760318380002,57.25507772999845,53464.86708288 2024-10-02,06:26:20.000,276,11000584,12725,0,1727850379,13005.760318380002,57.24802859999909,53464.83214728001 2024-10-02,06:26:21.000,276,11000599,13045,0,1727850380,13005.753582069992,57.30442164000124,53464.86009576001 2024-10-02,06:26:22.000,276,11000519,12885,0,1727850381,13005.726636829997,57.374912940002105,53464.77625032 2024-10-02,06:26:23.000,276,11000551,12805,0,1727850382,13005.666010039997,57.36081468000339,53464.83214728001 2024-10-02,06:26:24.000,276,11000567,13005,0,1727850383,13005.692955279992,57.34671642000467,53464.82516016 2024-10-02,06:26:25.000,276,11000592,12805,0,1727850384,13005.672746349992,57.332618159998674,53464.84612152 2024-10-02,06:26:26.000,276,11000576,12645,0,1727850385,13005.692955279992,57.318519899999956,53464.86708288 2024-10-02,06:26:27.000,276,11000557,12805,0,1727850386,13005.679482660002,57.36081468000339,53464.839134400005 2024-10-02,06:26:28.000,276,11000534,12725,0,1727850387,13005.659273730002,57.367863810002746,53464.82516016 2024-10-02,06:26:29.000,276,11000623,12805,0,1727850388,13005.598646940001,57.41720771999826,53464.82516016 2024-10-02,06:26:30.000,276,11000593,12725,0,1727850389,13005.585174319996,57.43835511000361,53464.78323744001 2024-10-02,06:26:31.000,276,11000562,12925,0,1727850390,13005.591910629992,57.47360076000041,53464.86708288 2024-10-02,06:26:32.000,276,11000563,12885,0,1727850391,13005.538020150001,57.48064988999977,53464.81118592001 2024-10-02,06:26:33.000,276,11000564,12565,0,1727850392,13005.490865979991,57.5229446700032,53464.81817304 2024-10-02,06:26:34.000,276,11000589,12805,0,1727850393,13005.504338599996,57.551141190000635,53464.81118592001 2024-10-02,06:26:35.000,276,11000570,12605,0,1727850394,13005.443711809996,57.52999380000256,53464.86009576001 2024-10-02,06:26:36.000,276,11000591,12885,0,1727850395,13005.430239189991,57.50884641000448,53464.88105712001 2024-10-02,06:26:37.000,276,11000585,12725,0,1727850396,13005.39655764,57.51589554000384,53464.87407 2024-10-02,06:26:38.000,276,11000562,12965,0,1727850397,13005.38982132999,57.52999380000256,53464.82516016 2024-10-02,06:26:39.000,276,11000617,12925,0,1727850398,13005.39655764,57.494748149998486,53464.86009576001 2024-10-02,06:26:40.000,276,11000582,12685,0,1727850399,13005.41003025999,57.544092060001276,53464.84612152 2024-10-02,06:26:41.000,276,11000594,12765,0,1727850400,13005.30898560999,57.57933770999807,53464.84612152 2024-10-02,06:26:42.000,276,11000560,12605,0,1727850401,13005.28877667999,57.64277987999958,53464.81817304 2024-10-02,06:26:43.000,276,11000591,12605,0,1727850402,13005.2348862,57.67097640000429,53464.81118592001 2024-10-02,06:26:44.000,276,11000602,12645,0,1727850403,13005.19446834,57.70622205000109,53464.79721168 2024-10-02,06:26:45.000,276,11000616,12845,0,1727850404,13005.120368929995,57.68507466000301,53464.81118592001 2024-10-02,06:26:46.000,276,11000597,12845,0,1727850405,13005.09342369,57.69212379000237,53464.77625032 2024-10-02,06:26:47.000,276,11000580,12765,0,1727850406,13005.04626951999,57.6568781399983,53464.79721168 2024-10-02,06:26:48.000,276,11000614,12885,0,1727850407,13005.039533209994,57.62868162000086,53464.79721168 2024-10-02,06:26:49.000,276,11000583,12605,0,1727850408,13005.00585165999,57.62868162000086,53464.790224560005 2024-10-02,06:26:50.000,276,11000599,12445,0,1727850409,13004.999115349994,57.64277987999958,53464.79721168 2024-10-02,06:26:51.000,276,11000632,12685,0,1727850410,13004.958697489994,57.61458336000214,53464.77625032 2024-10-02,06:26:52.000,276,11000530,12685,0,1727850411,13004.958697489994,57.67802553000365,53464.76227608001 2024-10-02,06:26:53.000,276,11000603,12565,0,1727850412,13004.931752249999,57.68507466000301,53464.73432760001 2024-10-02,06:26:54.000,276,11000598,12805,0,1727850413,13004.884598079989,57.67802553000365,53464.74830184 2024-10-02,06:26:55.000,276,11000548,12645,0,1727850414,13004.871125459998,57.63573075000022,53464.699392 2024-10-02,06:26:56.000,276,11000604,12605,0,1727850415,13004.823971289989,57.62868162000086,53464.7692632 2024-10-02,06:26:57.000,276,11000628,12685,0,1727850416,13004.790289739998,57.63573075000022,53464.7692632 2024-10-02,06:26:58.000,276,11000574,12605,0,1727850417,13004.729662949998,57.62868162000086,53464.72734048 2024-10-02,06:26:59.000,276,11000595,12725,0,1727850418,13004.655563539993,57.64982900999894,53464.73432760001 2024-10-02,06:27:00.000,276,11000583,12685,0,1727850419,13004.648827229998,57.593435970004066,53464.69240488001 2024-10-02,06:27:01.000,276,11000576,12805,0,1727850420,13004.621881990002,57.57228857999871,53464.76227608001 2024-10-02,06:27:02.000,276,11000581,13045,0,1727850421,13004.588200439997,57.551141190000635,53464.69240488001 2024-10-02,06:27:03.000,276,11000579,12925,0,1727850422,13004.534309959992,57.551141190000635,53464.69240488001 2024-10-02,06:27:04.000,276,11000613,12565,0,1727850423,13004.554518889992,57.544092060001276,53464.72734048 2024-10-02,06:27:05.000,276,11000607,12805,0,1727850424,13004.567991509997,57.53704293000192,53464.69240488001 2024-10-02,06:27:06.000,276,11000601,12765,0,1727850425,13004.520837340002,57.48769901999913,53464.671443520005 2024-10-02,06:27:07.000,276,11000547,12445,0,1727850426,13004.520837340002,57.44540424000297,53464.70637912 2024-10-02,06:27:08.000,276,11000601,12965,0,1727850427,13004.561255200002,57.424256850004895,53464.73432760001 2024-10-02,06:27:09.000,276,11000641,12845,0,1727850428,13004.601673060002,57.4101585899989,53464.720353360004 2024-10-02,06:27:10.000,276,11000570,12925,0,1727850429,13004.608409369997,57.39606033000018,53464.68541776001 2024-10-02,06:27:11.000,276,11000615,12765,0,1727850430,13004.635354609993,57.39606033000018,53464.68541776001 2024-10-02,06:27:12.000,276,11000586,12685,0,1727850431,13004.662299850002,57.381962070001464,53464.720353360004 2024-10-02,06:27:13.000,276,11000638,12525,0,1727850432,13004.682508780003,57.4101585899989,53464.68541776001 2024-10-02,06:27:14.000,276,11000600,12845,0,1727850433,13004.695981399993,57.38901120000082,53464.74830184 2024-10-02,06:27:15.000,276,11000571,12605,0,1727850434,13004.722926639988,57.332618159998674,53464.790224560005 2024-10-02,06:27:16.000,276,11000584,12805,0,1727850435,13004.763344499988,57.3114707700006,53464.78323744001 2024-10-02,06:27:17.000,276,11000547,12685,0,1727850436,13004.810498669998,57.28327425000316,53464.839134400005 2024-10-02,06:27:18.000,276,11000591,12805,0,1727850437,13004.803762359988,57.29737251000188,53464.85310864001 2024-10-02,06:27:19.000,276,11000586,12765,0,1727850438,13004.797026049993,57.318519899999956,53464.909005600006 2024-10-02,06:27:20.000,276,11000540,12765,0,1727850439,13004.817234979993,57.325569029999315,53464.92996696001 2024-10-02,06:27:21.000,276,11000644,12965,0,1727850440,13004.823971289989,57.30442164000124,53464.90201848001 2024-10-02,06:27:22.000,276,11000617,12805,0,1727850441,13004.844180219989,57.35376555000403,53464.909005600006 2024-10-02,06:27:23.000,276,11000565,12685,0,1727850442,13004.877861769994,57.29032338000252,53464.9439412 2024-10-02,06:27:24.000,276,11000631,12565,0,1727850443,13004.864389149989,57.29737251000188,53465.006825280005 2024-10-02,06:27:25.000,276,11000599,12605,0,1727850444,13004.877861769994,57.3114707700006,53465.0138124 2024-10-02,06:27:26.000,276,11000596,12565,0,1727850445,13004.857652839994,57.30442164000124,53465.02079952001 2024-10-02,06:27:27.000,276,11000571,12685,0,1727850446,13004.891334389999,57.3114707700006,53465.076696480006 2024-10-02,06:27:28.000,276,11000559,12805,0,1727850447,13004.884598079989,57.30442164000124,53465.11163208 2024-10-02,06:27:29.000,276,11000578,12605,0,1727850448,13004.931752249999,57.33966728999803,53465.14656768001 2024-10-02,06:27:30.000,276,11000603,12765,0,1727850449,13004.938488559994,57.3114707700006,53465.0836836 2024-10-02,06:27:31.000,276,11000604,13045,0,1727850450,13004.911543319999,57.367863810002746,53465.18150328 2024-10-02,06:27:32.000,276,11000563,12845,0,1727850451,13004.945224869989,57.34671642000467,53465.19547752001 2024-10-02,06:27:33.000,276,11000537,12765,0,1727850452,13004.911543319999,57.332618159998674,53465.223426000004 2024-10-02,06:27:34.000,276,11000551,12885,0,1727850453,13004.958697489994,57.33966728999803,53465.27233584 2024-10-02,06:27:35.000,276,11000577,12765,0,1727850454,13004.96543379999,57.29737251000188,53465.27932296 2024-10-02,06:27:36.000,276,11000572,12645,0,1727850455,13005.00585165999,57.325569029999315,53465.31425856001 2024-10-02,06:27:37.000,276,11000599,12765,0,1727850456,13005.04626951999,57.318519899999956,53465.37714264 2024-10-02,06:27:38.000,276,11000588,12645,0,1727850457,13005.039533209994,57.318519899999956,53465.356181279996 2024-10-02,06:27:39.000,276,11000576,12885,0,1727850458,13005.039533209994,57.318519899999956,53465.37015552 2024-10-02,06:27:40.000,276,11000563,12605,0,1727850459,13005.07321476,57.332618159998674,53465.42605248 2024-10-02,06:27:41.000,276,11000567,12685,0,1727850460,13005.07321476,57.367863810002746,53465.460988080005 2024-10-02,06:27:42.000,276,11000584,12725,0,1727850461,13005.120368929995,57.29737251000188,53465.523872159996 2024-10-02,06:27:43.000,276,11000585,12525,0,1727850462,13005.140577859995,57.318519899999956,53465.57278200001 2024-10-02,06:27:44.000,276,11000610,12605,0,1727850463,13005.11363262,57.30442164000124,53465.54483352 2024-10-02,06:27:45.000,276,11000562,12565,0,1727850464,13005.140577859995,57.33966728999803,53465.59374336 2024-10-02,06:27:46.000,276,11000558,12885,0,1727850465,13005.14731416999,57.36081468000339,53465.691563039996 2024-10-02,06:27:47.000,276,11000558,12525,0,1727850466,13005.12710523999,57.46655163000105,53465.691563039996 2024-10-02,06:27:48.000,276,11000555,12685,0,1727850467,13005.17425941,57.494748149998486,53465.747460000006 2024-10-02,06:27:49.000,276,11000547,12645,0,1727850468,13005.160786789995,57.558190319999994,53465.7823956 2024-10-02,06:27:50.000,276,11000571,12645,0,1727850469,13005.17425941,57.57228857999871,53465.796369840005 2024-10-02,06:27:51.000,276,11000620,12885,0,1727850470,13005.14731416999,57.6216324900015,53465.83130544 2024-10-02,06:27:52.000,276,11000571,12605,0,1727850471,13005.17425941,57.61458336000214,53465.88021528 2024-10-02,06:27:53.000,276,11000560,12845,0,1727850472,13005.15405048,57.62868162000086,53465.894189520004 2024-10-02,06:27:54.000,276,11000591,12645,0,1727850473,13005.17425941,57.64277987999958,53465.88021528 2024-10-02,06:27:55.000,276,11000584,12805,0,1727850474,13005.17425941,57.67802553000365,53465.915150880006 2024-10-02,06:27:56.000,276,11000599,12805,0,1727850475,13005.20794095999,57.71327118000045,53465.9920092 2024-10-02,06:27:57.000,276,11000586,12805,0,1727850476,13005.201204649995,57.81195899999875,53465.97104784 2024-10-02,06:27:58.000,276,11000553,13125,0,1727850477,13005.21467727,57.840155520003464,53466.00598344001 2024-10-02,06:27:59.000,276,11000606,12685,0,1727850478,13005.160786789995,57.84720465000282,53466.04790616 2024-10-02,06:28:00.000,276,11000557,13005,0,1727850479,13005.201204649995,57.84720465000282,53466.061880400004 2024-10-02,06:28:01.000,276,11000592,12645,0,1727850480,13005.221413579995,57.86130291000154,53466.096816 2024-10-02,06:28:02.000,276,11000612,12765,0,1727850481,13005.241622509995,57.85425378000218,53466.14572584 2024-10-02,06:28:03.000,276,11000563,12685,0,1727850482,13005.241622509995,57.87540117000026,53466.12476448001 2024-10-02,06:28:04.000,276,11000606,12805,0,1727850483,13005.241622509995,57.91769595000369,53466.1666872 2024-10-02,06:28:05.000,276,11000590,12725,0,1727850484,13005.282040369995,57.92474508000305,53466.18764856 2024-10-02,06:28:06.000,276,11000589,12565,0,1727850485,13005.27530406,57.91064682000433,53466.20162280001 2024-10-02,06:28:07.000,276,11000558,13045,0,1727850486,13005.28877667999,57.91064682000433,53466.21559704 2024-10-02,06:28:08.000,276,11000612,12685,0,1727850487,13005.282040369995,57.91769595000369,53466.24354552001 2024-10-02,06:28:09.000,276,11000562,12725,0,1727850488,13005.25509513,57.91064682000433,53466.29245536001 2024-10-02,06:28:10.000,276,11000560,12685,0,1727850489,13005.27530406,57.959990729999845,53466.250532640006 2024-10-02,06:28:11.000,276,11000591,13005,0,1727850490,13005.302249299995,57.97408898999856,53466.28546824 2024-10-02,06:28:12.000,276,11000606,12645,0,1727850491,13005.302249299995,57.92474508000305,53466.29245536001 2024-10-02,06:28:13.000,276,11000583,12445,0,1727850492,13005.32919453999,57.91769595000369,53466.35533944 2024-10-02,06:28:14.000,276,11000569,12645,0,1727850493,13005.302249299995,57.91769595000369,53466.35533944 2024-10-02,06:28:15.000,276,11000608,12765,0,1727850494,13005.35613978,57.91769595000369,53466.41123640001 2024-10-02,06:28:16.000,276,11000537,12765,0,1727850495,13005.31572192,57.952941600000486,53466.362326559996 2024-10-02,06:28:17.000,276,11000564,12765,0,1727850496,13005.29551299,57.94589247000113,53466.446172 2024-10-02,06:28:18.000,276,11000569,13045,0,1727850497,13005.302249299995,57.93884334000177,53466.467133360005 2024-10-02,06:28:19.000,276,11000579,12805,0,1727850498,13005.261831439995,57.959990729999845,53466.467133360005 2024-10-02,06:28:20.000,276,11000646,12845,0,1727850499,13005.282040369995,57.959990729999845,53466.50206896 2024-10-02,06:28:21.000,276,11000596,13005,0,1727850500,13005.22814988999,57.93179421000241,53466.446172 2024-10-02,06:28:22.000,276,11000592,12725,0,1727850501,13005.2348862,57.91769595000369,53466.50905608001 2024-10-02,06:28:23.000,276,11000585,12525,0,1727850502,13005.21467727,57.93179421000241,53466.50206896 2024-10-02,06:28:24.000,276,11000585,12805,0,1727850503,13005.19446834,57.91769595000369,53466.49508184 2024-10-02,06:28:25.000,276,11000621,12925,0,1727850504,13005.20794095999,57.903597689997696,53466.50206896 2024-10-02,06:28:26.000,276,11000580,12805,0,1727850505,13005.201204649995,57.91064682000433,53466.564953040004 2024-10-02,06:28:27.000,276,11000601,12685,0,1727850506,13005.20794095999,57.903597689997696,53466.55796592001 2024-10-02,06:28:28.000,276,11000622,13045,0,1727850507,13005.180995719995,57.87540117000026,53466.53700456001 2024-10-02,06:28:29.000,276,11000576,13005,0,1727850508,13005.12710523999,57.85425378000218,53466.57892728001 2024-10-02,06:28:30.000,276,11000613,12805,0,1727850509,13005.201204649995,57.81195899999875,53466.64181136 2024-10-02,06:28:31.000,276,11000575,12765,0,1727850510,13005.18773202999,57.71327118000045,53466.59988864 2024-10-02,06:28:32.000,276,11000591,12885,0,1727850511,13005.22814988999,57.67802553000365,53466.64879848 2024-10-02,06:28:33.000,276,11000611,12685,0,1727850512,13005.20794095999,57.64277987999958,53466.57892728001 2024-10-02,06:28:34.000,276,11000574,12805,0,1727850513,13005.21467727,57.6216324900015,53466.59988864 2024-10-02,06:28:35.000,276,11000572,12445,0,1727850514,13005.26856774999,57.53704293000192,53466.64879848 2024-10-02,06:28:36.000,276,11000570,12645,0,1727850515,13005.30898560999,57.551141190000635,53466.64879848 2024-10-02,06:28:37.000,276,11000618,12765,0,1727850516,13005.31572192,57.494748149998486,53466.683734080005 2024-10-02,06:28:38.000,276,11000584,12805,0,1727850517,13005.30898560999,57.48064988999977,53466.64181136 2024-10-02,06:28:39.000,276,11000576,13125,0,1727850518,13005.322458229995,57.43835511000361,53466.697708319996 2024-10-02,06:28:40.000,276,11000590,12805,0,1727850519,13005.33593085,57.374912940002105,53466.70469544001 2024-10-02,06:28:41.000,276,11000580,12725,0,1727850520,13005.302249299995,57.30442164000124,53466.73963104 2024-10-02,06:28:42.000,276,11000589,12805,0,1727850521,13005.32919453999,57.24802859999909,53466.732643920004 2024-10-02,06:28:43.000,276,11000601,12685,0,1727850522,13005.362876089996,57.28327425000316,53466.78155376 2024-10-02,06:28:44.000,276,11000614,12725,0,1727850523,13005.362876089996,57.28327425000316,53466.74661816001 2024-10-02,06:28:45.000,276,11000572,12645,0,1727850524,13005.383085019996,57.26917599000444,53466.84443784001 2024-10-02,06:28:46.000,276,11000622,12965,0,1727850525,13005.362876089996,57.25507772999845,53466.80950224 2024-10-02,06:28:47.000,276,11000609,12805,0,1727850526,13005.34940346999,57.20573382000293,53466.851424960005 2024-10-02,06:28:48.000,276,11000593,12765,0,1727850527,13005.34940346999,57.17048816999886,53466.89334768001 2024-10-02,06:28:49.000,276,11000556,12565,0,1727850528,13005.383085019996,57.149340780000784,53466.92828328 2024-10-02,06:28:50.000,276,11000616,12605,0,1727850529,13005.39655764,57.142291650001425,53466.851424960005 2024-10-02,06:28:51.000,276,11000567,12565,0,1727850530,13005.430239189991,57.10704600000463,53466.97719312 2024-10-02,06:28:52.000,276,11000564,12765,0,1727850531,13005.45718443,57.07180035000056,53466.92828328 2024-10-02,06:28:53.000,276,11000567,12805,0,1727850532,13005.450448119991,57.03655470000376,53467.0051416 2024-10-02,06:28:54.000,276,11000624,12805,0,1727850533,13005.497602290001,57.04360383000312,53467.01212872001 2024-10-02,06:28:55.000,276,11000585,12645,0,1727850534,13005.47739336,57.07884947999992,53467.033090079996 2024-10-02,06:28:56.000,276,11000578,12605,0,1727850535,13005.463920739996,57.085898609999276,53467.05405144 2024-10-02,06:28:57.000,276,11000570,12685,0,1727850536,13005.443711809996,57.07180035000056,53467.05405144 2024-10-02,06:28:58.000,276,11000596,12765,0,1727850537,13005.443711809996,57.085898609999276,53467.0750128 2024-10-02,06:28:59.000,276,11000626,12725,0,1727850538,13005.463920739996,57.092947739998635,53467.137896880005 2024-10-02,06:29:00.000,276,11000592,12605,0,1727850539,13005.450448119991,57.149340780000784,53467.13090976001 2024-10-02,06:29:01.000,276,11000565,12645,0,1727850540,13005.41676657,57.198684690003574,53467.16584536 2024-10-02,06:29:02.000,276,11000603,12605,0,1727850541,13005.423502879996,57.17753729999822,53467.11693552 2024-10-02,06:29:03.000,276,11000588,12765,0,1727850542,13005.423502879996,57.20573382000293,53467.20776808001 2024-10-02,06:29:04.000,276,11000629,12805,0,1727850543,13005.443711809996,57.191635560004215,53467.20776808001 2024-10-02,06:29:05.000,276,11000615,12965,0,1727850544,13005.430239189991,57.21278295000229,53467.17283248 2024-10-02,06:29:06.000,276,11000611,12405,0,1727850545,13005.450448119991,57.24097946999973,53467.26366504 2024-10-02,06:29:07.000,276,11000608,12885,0,1727850546,13005.443711809996,57.26917599000444,53467.31257488 2024-10-02,06:29:08.000,276,11000620,12645,0,1727850547,13005.4369755,57.2762251200038,53467.319562 2024-10-02,06:29:09.000,276,11000604,12965,0,1727850548,13005.430239189991,57.2762251200038,53467.34751048001 2024-10-02,06:29:10.000,276,11000576,12725,0,1727850549,13005.430239189991,57.29737251000188,53467.38244608 2024-10-02,06:29:11.000,276,11000613,12725,0,1727850550,13005.39655764,57.29737251000188,53467.36148472 2024-10-02,06:29:12.000,276,11000582,12645,0,1727850551,13005.41676657,57.34671642000467,53467.45231728 2024-10-02,06:29:13.000,276,11000623,12725,0,1727850552,13005.45718443,57.35376555000403,53467.44533016001 2024-10-02,06:29:14.000,276,11000615,12805,0,1727850553,13005.463920739996,57.424256850004895,53467.4593044 2024-10-02,06:29:15.000,276,11000612,12645,0,1727850554,13005.470657049991,57.45950250000169,53467.50821424 2024-10-02,06:29:16.000,276,11000561,12805,0,1727850555,13005.450448119991,57.48769901999913,53467.51520136001 2024-10-02,06:29:17.000,276,11000581,12565,0,1727850556,13005.463920739996,57.48769901999913,53467.55712408 2024-10-02,06:29:18.000,276,11000581,12805,0,1727850557,13005.41003025999,57.48064988999977,53467.55712408 2024-10-02,06:29:19.000,276,11000606,12965,0,1727850558,13005.430239189991,57.5229446700032,53467.56411120001 2024-10-02,06:29:20.000,276,11000597,12605,0,1727850559,13005.41676657,57.57228857999871,53467.60603392 2024-10-02,06:29:21.000,276,11000633,12805,0,1727850560,13005.430239189991,57.58638684000471,53467.640969520005 2024-10-02,06:29:22.000,276,11000572,12925,0,1727850561,13005.41676657,57.62868162000086,53467.65494376 2024-10-02,06:29:23.000,276,11000548,12685,0,1727850562,13005.450448119991,57.6216324900015,53467.68289224001 2024-10-02,06:29:24.000,276,11000584,12685,0,1727850563,13005.463920739996,57.64277987999958,53467.689879360005 2024-10-02,06:29:25.000,276,11000584,12605,0,1727850564,13005.4369755,57.70622205000109,53467.71084072001 2024-10-02,06:29:26.000,276,11000583,12765,0,1727850565,13005.41676657,57.69212379000237,53467.73180208001 2024-10-02,06:29:27.000,276,11000643,12605,0,1727850566,13005.430239189991,57.727369439999165,53467.78071192001 2024-10-02,06:29:28.000,276,11000566,12725,0,1727850567,13005.39655764,57.720320309999806,53467.85058312001 2024-10-02,06:29:29.000,276,11000614,12645,0,1727850568,13005.41003025999,57.727369439999165,53467.843596 2024-10-02,06:29:30.000,276,11000596,12485,0,1727850569,13005.403293949996,57.69212379000237,53467.92045432001 2024-10-02,06:29:31.000,276,11000641,12885,0,1727850570,13005.450448119991,57.69917292000173,53467.87853160001 2024-10-02,06:29:32.000,276,11000584,12805,0,1727850571,13005.45718443,57.75556596000388,53467.89250584 2024-10-02,06:29:33.000,276,11000584,12685,0,1727850572,13005.463920739996,57.727369439999165,53467.955389920004 2024-10-02,06:29:34.000,276,11000617,12645,0,1727850573,13005.47739336,57.74851683000452,53468.00429976 2024-10-02,06:29:35.000,276,11000614,12565,0,1727850574,13005.531283839991,57.75556596000388,53468.0532096 2024-10-02,06:29:36.000,276,11000631,12685,0,1727850575,13005.551492769991,57.741467699997884,53468.03923536 2024-10-02,06:29:37.000,276,11000603,12885,0,1727850576,13005.544756459996,57.783762480001315,53468.10211944 2024-10-02,06:29:38.000,276,11000585,12965,0,1727850577,13005.497602290001,57.80490986999939,53468.08814520001 2024-10-02,06:29:39.000,276,11000547,12725,0,1727850578,13005.544756459996,57.826057260004745,53468.11609368001 2024-10-02,06:29:40.000,276,11000577,12845,0,1727850579,13005.504338599996,57.80490986999939,53468.192952000005 2024-10-02,06:29:41.000,276,11000584,12605,0,1727850580,13005.558229080001,57.81900812999811,53468.19993912 2024-10-02,06:29:42.000,276,11000586,12805,0,1727850581,13005.544756459996,57.84720465000282,53468.22090048 2024-10-02,06:29:43.000,276,11000585,12605,0,1727850582,13005.524547529996,57.840155520003464,53468.22090048 2024-10-02,06:29:44.000,276,11000614,12605,0,1727850583,13005.524547529996,57.88245029999962,53468.24884896 2024-10-02,06:29:45.000,276,11000550,12525,0,1727850584,13005.524547529996,57.88245029999962,53468.26981032 2024-10-02,06:29:46.000,276,11000606,12685,0,1727850585,13005.531283839991,57.88949942999898,53468.30474592001 2024-10-02,06:29:47.000,276,11000580,12605,0,1727850586,13005.484129669996,57.89654855999834,53468.35365576001 2024-10-02,06:29:48.000,276,11000568,12605,0,1727850587,13005.517811220001,57.8683520400009,53468.360642880005 2024-10-02,06:29:49.000,276,11000588,12725,0,1727850588,13005.504338599996,57.93179421000241,53468.41653984 2024-10-02,06:29:50.000,276,11000568,12645,0,1727850589,13005.517811220001,57.903597689997696,53468.430514080006 2024-10-02,06:29:51.000,276,11000597,12805,0,1727850590,13005.538020150001,57.92474508000305,53468.42352696001 2024-10-02,06:29:52.000,276,11000557,12485,0,1727850591,13005.517811220001,57.89654855999834,53468.51435952 2024-10-02,06:29:53.000,276,11000586,12725,0,1727850592,13005.490865979991,57.94589247000113,53468.52134664001 2024-10-02,06:29:54.000,276,11000587,12605,0,1727850593,13005.470657049991,57.952941600000486,53468.55628224 2024-10-02,06:29:55.000,276,11000567,12685,0,1727850594,13005.497602290001,57.952941600000486,53468.542308 2024-10-02,06:29:56.000,276,11000547,12685,0,1727850595,13005.511074909991,57.959990729999845,53468.59121784001 2024-10-02,06:29:57.000,276,11000566,12645,0,1727850596,13005.450448119991,57.92474508000305,53468.58423072 2024-10-02,06:29:58.000,276,11000542,13005,0,1727850597,13005.45718443,57.93179421000241,53468.626153440004 2024-10-02,06:29:59.000,276,11000540,12485,0,1727850598,13005.45718443,57.967039859999204,53468.67506328 2024-10-02,06:30:00.000,276,11000533,12765,0,1727850599,13005.47739336,57.93179421000241,53468.66108904 2024-10-02,06:30:01.000,276,11000578,12765,0,1727850600,13005.45718443,57.93884334000177,53468.696024640005 2024-10-02,06:30:02.000,276,11000604,12925,0,1727850601,13005.4369755,57.97408898999856,53468.72397312 2024-10-02,06:30:03.000,276,11000556,12565,0,1727850602,13005.39655764,57.97408898999856,53468.77987008 2024-10-02,06:30:04.000,276,11000607,12765,0,1727850603,13005.39655764,57.967039859999204,53468.744934480004 2024-10-02,06:30:05.000,276,11000592,12525,0,1727850604,13005.423502879996,57.967039859999204,53468.77987008 2024-10-02,06:30:06.000,276,11000602,12605,0,1727850605,13005.38982132999,57.967039859999204,53468.77987008 2024-10-02,06:30:07.000,276,11000579,12725,0,1727850606,13005.38982132999,57.97408898999856,53468.75890872001 2024-10-02,06:30:08.000,276,11000531,12685,0,1727850607,13005.38982132999,57.97408898999856,53468.84974128 2024-10-02,06:30:09.000,276,11000575,12685,0,1727850608,13005.35613978,57.959990729999845,53468.814805680006 2024-10-02,06:30:10.000,276,11000601,12885,0,1727850609,13005.342667159995,57.98113811999792,53468.82877992 2024-10-02,06:30:11.000,276,11000565,12645,0,1727850610,13005.29551299,57.99523638000392,53468.8217928 2024-10-02,06:30:12.000,276,11000585,12965,0,1727850611,13005.302249299995,57.98113811999792,53468.863715520005 2024-10-02,06:30:13.000,276,11000582,12685,0,1727850612,13005.362876089996,57.967039859999204,53468.88467688001 2024-10-02,06:30:14.000,276,11000489,12565,0,1727850613,13005.31572192,57.952941600000486,53468.912625360004 2024-10-02,06:30:15.000,276,11000578,12805,0,1727850614,13005.32919453999,57.91769595000369,53469.00345792001 2024-10-02,06:30:16.000,276,11000579,12645,0,1727850615,13005.32919453999,57.93179421000241,53468.97550944001 2024-10-02,06:30:17.000,276,11000588,12485,0,1727850616,13005.28877667999,57.903597689997696,53468.96852232 2024-10-02,06:30:18.000,276,11000526,12485,0,1727850617,13005.322458229995,57.88949942999898,53469.01044504 2024-10-02,06:30:19.000,276,11000565,12845,0,1727850618,13005.32919453999,57.87540117000026,53469.05935488 2024-10-02,06:30:20.000,276,11000568,12925,0,1727850619,13005.28877667999,57.85425378000218,53469.04538064 2024-10-02,06:30:21.000,276,11000569,12605,0,1727850620,13005.27530406,57.86130291000154,53469.04538064 2024-10-02,06:30:22.000,276,11000522,12725,0,1727850621,13005.27530406,57.783762480001315,53469.08730336 2024-10-02,06:30:23.000,276,11000583,12965,0,1727850622,13005.25509513,57.80490986999939,53469.17114880001 2024-10-02,06:30:24.000,276,11000537,12965,0,1727850623,13005.241622509995,57.81900812999811,53469.1362132 2024-10-02,06:30:25.000,276,11000557,12845,0,1727850624,13005.26856774999,57.81195899999875,53469.22704576 2024-10-02,06:30:26.000,276,11000587,13125,0,1727850625,13005.28877667999,57.741467699997884,53469.17813592 2024-10-02,06:30:27.000,276,11000536,12725,0,1727850626,13005.31572192,57.741467699997884,53469.2060844 2024-10-02,06:30:28.000,276,11000503,12645,0,1727850627,13005.322458229995,57.727369439999165,53469.28294272 2024-10-02,06:30:29.000,276,11000613,12565,0,1727850628,13005.26856774999,57.71327118000045,53469.28294272 2024-10-02,06:30:30.000,276,11000588,12645,0,1727850629,13005.28877667999,57.66392726999766,53469.30390408 2024-10-02,06:30:31.000,276,11000544,12725,0,1727850630,13005.32919453999,57.66392726999766,53469.32486544 2024-10-02,06:30:32.000,276,11000526,12965,0,1727850631,13005.322458229995,57.67802553000365,53469.33883968001 2024-10-02,06:30:33.000,276,11000583,12645,0,1727850632,13005.322458229995,57.62868162000086,53469.40172376 2024-10-02,06:30:34.000,276,11000558,12605,0,1727850633,13005.342667159995,57.61458336000214,53469.39473664 2024-10-02,06:30:35.000,276,11000578,12805,0,1727850634,13005.36961239999,57.593435970004066,53469.39473664 2024-10-02,06:30:36.000,276,11000636,12565,0,1727850635,13005.33593085,57.57228857999871,53469.42967224001 2024-10-02,06:30:37.000,276,11000598,12645,0,1727850636,13005.33593085,57.607534230002784,53469.47159496 2024-10-02,06:30:38.000,276,11000538,12405,0,1727850637,13005.35613978,57.57933770999807,53469.47858208001 2024-10-02,06:30:39.000,276,11000622,12405,0,1727850638,13005.383085019996,57.494748149998486,53469.54845328 2024-10-02,06:30:40.000,276,11000589,12645,0,1727850639,13005.36961239999,57.47360076000041,53469.583388880004 2024-10-02,06:30:41.000,276,11000572,12685,0,1727850640,13005.423502879996,57.48769901999913,53469.59736312001 2024-10-02,06:30:42.000,276,11000536,12645,0,1727850641,13005.383085019996,57.45950250000169,53469.57640176001 2024-10-02,06:30:43.000,276,11000561,12645,0,1727850642,13005.383085019996,57.44540424000297,53469.61133736 2024-10-02,06:30:44.000,276,11000553,12645,0,1727850643,13005.38982132999,57.43835511000361,53469.64627296001 2024-10-02,06:30:45.000,276,11000556,12645,0,1727850644,13005.423502879996,57.381962070001464,53469.702169920005 2024-10-02,06:30:46.000,276,11000555,12565,0,1727850645,13005.41676657,57.374912940002105,53469.68819568 2024-10-02,06:30:47.000,276,11000559,12445,0,1727850646,13005.41676657,57.367863810002746,53469.72313128001 2024-10-02,06:30:48.000,276,11000593,12645,0,1727850647,13005.38982132999,57.34671642000467,53469.75806688 2024-10-02,06:30:49.000,276,11000565,12925,0,1727850648,13005.403293949996,57.36081468000339,53469.73710552 2024-10-02,06:30:50.000,276,11000539,12925,0,1727850649,13005.37634871,57.3114707700006,53469.799989600004 2024-10-02,06:30:51.000,276,11000571,12605,0,1727850650,13005.36961239999,57.35376555000403,53469.81396384001 2024-10-02,06:30:52.000,276,11000555,12765,0,1727850651,13005.403293949996,57.3114707700006,53469.86287368001 2024-10-02,06:30:53.000,276,11000604,12605,0,1727850652,13005.362876089996,57.29737251000188,53469.84191232001 2024-10-02,06:30:54.000,276,11000613,12525,0,1727850653,13005.37634871,57.29737251000188,53469.92575776 2024-10-02,06:30:55.000,276,11000532,12645,0,1727850654,13005.383085019996,57.24097946999973,53469.94671912 2024-10-02,06:30:56.000,276,11000560,12725,0,1727850655,13005.33593085,57.26212685999781,53469.9047964 2024-10-02,06:30:57.000,276,11000534,12685,0,1727850656,13005.30898560999,57.30442164000124,53469.96069336001 2024-10-02,06:30:58.000,276,11000608,12605,0,1727850657,13005.27530406,57.28327425000316,53469.96069336001 2024-10-02,06:30:59.000,276,11000593,12725,0,1727850658,13005.26856774999,57.30442164000124,53470.05152592 2024-10-02,06:31:00.000,276,11000609,12685,0,1727850659,13005.27530406,57.28327425000316,53470.07947440001 2024-10-02,06:31:01.000,276,11000613,13125,0,1727850660,13005.2348862,57.3114707700006,53470.06550016 2024-10-02,06:31:02.000,276,11000542,12765,0,1727850661,13005.180995719995,57.26212685999781,53470.07947440001 2024-10-02,06:31:03.000,276,11000562,12725,0,1727850662,13005.16752309999,57.2762251200038,53470.11441 2024-10-02,06:31:04.000,276,11000617,12605,0,1727850663,13005.160786789995,57.318519899999956,53470.11441 2024-10-02,06:31:05.000,276,11000624,12885,0,1727850664,13005.180995719995,57.29032338000252,53470.17729408001 2024-10-02,06:31:06.000,276,11000575,12605,0,1727850665,13005.12710523999,57.34671642000467,53470.19126832 2024-10-02,06:31:07.000,276,11000549,12885,0,1727850666,13005.13384155,57.35376555000403,53470.2192168 2024-10-02,06:31:08.000,276,11000557,12685,0,1727850667,13005.10689630999,57.381962070001464,53470.1842812 2024-10-02,06:31:09.000,276,11000586,12965,0,1727850668,13005.09342369,57.39606033000018,53470.24017816 2024-10-02,06:31:10.000,276,11000535,12845,0,1727850669,13005.079951069994,57.4101585899989,53470.26812664001 2024-10-02,06:31:11.000,276,11000574,12605,0,1727850670,13005.04626951999,57.43835511000361,53470.303062240004 2024-10-02,06:31:12.000,276,11000553,12525,0,1727850671,13005.019324279994,57.48064988999977,53470.31004936 2024-10-02,06:31:13.000,276,11000564,12805,0,1727850672,13004.978906419994,57.46655163000105,53470.33101072 2024-10-02,06:31:14.000,276,11000537,12485,0,1727850673,13004.978906419994,57.48064988999977,53470.303062240004 2024-10-02,06:31:15.000,276,11000594,12685,0,1727850674,13004.978906419994,57.50884641000448,53470.31703648001 2024-10-02,06:31:16.000,276,11000586,12605,0,1727850675,13004.945224869989,57.52999380000256,53470.40088192 2024-10-02,06:31:17.000,276,11000585,12925,0,1727850676,13004.911543319999,57.52999380000256,53470.39389480001 2024-10-02,06:31:18.000,276,11000577,12605,0,1727850677,13004.911543319999,57.57228857999871,53470.33101072 2024-10-02,06:31:19.000,276,11000504,12685,0,1727850678,13004.925015939989,57.58638684000471,53470.43581752001 2024-10-02,06:31:20.000,276,11000569,12605,0,1727850679,13004.918279629994,57.61458336000214,53470.39389480001 2024-10-02,06:31:21.000,276,11000577,12765,0,1727850680,13004.938488559994,57.6216324900015,53470.442804640006 2024-10-02,06:31:22.000,276,11000572,12965,0,1727850681,13004.884598079989,57.69212379000237,53470.44979176 2024-10-02,06:31:23.000,276,11000569,12685,0,1727850682,13004.891334389999,57.727369439999165,53470.51267584001 2024-10-02,06:31:24.000,276,11000594,12525,0,1727850683,13004.884598079989,57.776713350001955,53470.50568872 2024-10-02,06:31:25.000,276,11000548,12645,0,1727850684,13004.918279629994,57.833106390004104,53470.48472736001 2024-10-02,06:31:26.000,276,11000602,12685,0,1727850685,13004.891334389999,57.826057260004745,53470.5685728 2024-10-02,06:31:27.000,276,11000585,12725,0,1727850686,13004.857652839994,57.88245029999962,53470.5685728 2024-10-02,06:31:28.000,276,11000567,12565,0,1727850687,13004.911543319999,57.91769595000369,53470.58254704001 2024-10-02,06:31:29.000,276,11000546,12925,0,1727850688,13004.871125459998,57.967039859999204,53470.56158568001 2024-10-02,06:31:30.000,276,11000593,12805,0,1727850689,13004.891334389999,57.98113811999792,53470.59652128 2024-10-02,06:31:31.000,276,11000565,12765,0,1727850690,13004.877861769994,58.016383770001994,53470.62446976 2024-10-02,06:31:32.000,276,11000592,12565,0,1727850691,13004.864389149989,58.03048203000071,53470.64543112 2024-10-02,06:31:33.000,276,11000620,13165,0,1727850692,13004.884598079989,58.07277681000414,53470.6733796 2024-10-02,06:31:34.000,276,11000575,12645,0,1727850693,13004.871125459998,58.065727680004784,53470.69434096 2024-10-02,06:31:35.000,276,11000519,12685,0,1727850694,13004.904807009989,58.08687507000286,53470.75023792001 2024-10-02,06:31:36.000,276,11000595,13045,0,1727850695,13004.891334389999,58.10802246000094,53470.72927656001 2024-10-02,06:31:37.000,276,11000564,12525,0,1727850696,13004.898070699994,58.17146463000245,53470.76421216 2024-10-02,06:31:38.000,276,11000591,12805,0,1727850697,13004.898070699994,58.185562890001165,53470.76421216 2024-10-02,06:31:39.000,276,11000568,12725,0,1727850698,13004.918279629994,58.2137594099986,53470.78517352 2024-10-02,06:31:40.000,276,11000547,12645,0,1727850699,13004.904807009989,58.20671027999924,53470.76421216 2024-10-02,06:31:41.000,276,11000588,12805,0,1727850700,13004.898070699994,58.2137594099986,53470.77119928001 2024-10-02,06:31:42.000,276,11000539,12845,0,1727850701,13004.904807009989,58.227857670004596,53470.83408336 2024-10-02,06:31:43.000,276,11000610,12605,0,1727850702,13004.925015939989,58.192612020000524,53470.806134880004 2024-10-02,06:31:44.000,276,11000581,12845,0,1727850703,13004.911543319999,58.241955930003314,53470.827096240006 2024-10-02,06:31:45.000,276,11000595,12965,0,1727850704,13004.925015939989,58.241955930003314,53470.84107048 2024-10-02,06:31:46.000,276,11000581,12685,0,1727850705,13004.911543319999,58.241955930003314,53470.876006080005 2024-10-02,06:31:47.000,276,11000576,12485,0,1727850706,13004.951961179999,58.24900506000267,53470.88998032 2024-10-02,06:31:48.000,276,11000607,12685,0,1727850707,13004.98564272999,58.2137594099986,53470.86901896001 2024-10-02,06:31:49.000,276,11000605,12645,0,1727850708,13005.019324279994,58.22080853999796,53470.88998032 2024-10-02,06:31:50.000,276,11000528,12725,0,1727850709,13004.978906419994,58.22080853999796,53470.945877280006 2024-10-02,06:31:51.000,276,11000581,12605,0,1727850710,13005.02606058999,58.19966114999988,53470.9528644 2024-10-02,06:31:52.000,276,11000547,12605,0,1727850711,13005.059742139994,58.20671027999924,53470.93190304 2024-10-02,06:31:53.000,276,11000562,12925,0,1727850712,13005.079951069994,58.234906800003955,53470.945877280006 2024-10-02,06:31:54.000,276,11000621,12525,0,1727850713,13005.04626951999,58.24900506000267,53471.00876136 2024-10-02,06:31:55.000,276,11000551,12645,0,1727850714,13005.08668737999,58.24900506000267,53471.043696960005 2024-10-02,06:31:56.000,276,11000545,12605,0,1727850715,13005.06647844999,58.234906800003955,53471.01574848001 2024-10-02,06:31:57.000,276,11000582,12685,0,1727850716,13005.079951069994,58.19966114999988,53471.03670984001 2024-10-02,06:31:58.000,276,11000559,12925,0,1727850717,13005.07321476,58.20671027999924,53471.03670984001 2024-10-02,06:31:59.000,276,11000587,12885,0,1727850718,13005.039533209994,58.22080853999796,53471.03670984001 2024-10-02,06:32:00.000,276,11000511,12485,0,1727850719,13005.06647844999,58.24900506000267,53471.06465832001 2024-10-02,06:32:01.000,276,11000597,13205,0,1727850720,13005.079951069994,58.234906800003955,53471.092606800004 2024-10-02,06:32:02.000,276,11000565,13005,0,1727850721,13005.059742139994,58.2137594099986,53471.113568160006 2024-10-02,06:32:03.000,276,11000572,12645,0,1727850722,13005.012587969999,58.178513760001806,53471.07863256 2024-10-02,06:32:04.000,276,11000599,12965,0,1727850723,13005.012587969999,58.192612020000524,53471.14850376 2024-10-02,06:32:05.000,276,11000559,12685,0,1727850724,13005.012587969999,58.185562890001165,53471.10658104001 2024-10-02,06:32:06.000,276,11000604,13005,0,1727850725,13005.05300583,58.136218979998375,53471.1275424 2024-10-02,06:32:07.000,276,11000567,12605,0,1727850726,13005.00585165999,58.17146463000245,53471.19042648 2024-10-02,06:32:08.000,276,11000604,12765,0,1727850727,13004.951961179999,58.16441550000309,53471.12055528 2024-10-02,06:32:09.000,276,11000618,12485,0,1727850728,13004.945224869989,58.17146463000245,53471.14850376 2024-10-02,06:32:10.000,276,11000519,12605,0,1727850729,13004.938488559994,58.16441550000309,53471.15549088001 2024-10-02,06:32:11.000,276,11000626,12685,0,1727850730,13004.938488559994,58.129169849999016,53471.20440072001 2024-10-02,06:32:12.000,276,11000495,12605,0,1727850731,13004.925015939989,58.1150715900003,53471.24632344 2024-10-02,06:32:13.000,276,11000625,12765,0,1727850732,13004.945224869989,58.1150715900003,53471.24632344 2024-10-02,06:32:14.000,276,11000603,12525,0,1727850733,13004.918279629994,58.08687507000286,53471.23234920001 2024-10-02,06:32:15.000,276,11000582,12605,0,1727850734,13004.911543319999,58.07277681000414,53471.32318176001 2024-10-02,06:32:16.000,276,11000576,12805,0,1727850735,13004.931752249999,58.03048203000071,53471.28824616 2024-10-02,06:32:17.000,276,11000592,12765,0,1727850736,13004.938488559994,58.02343290000135,53471.35113024001 2024-10-02,06:32:18.000,276,11000623,12525,0,1727850737,13004.891334389999,58.009334640002635,53471.330168880006 2024-10-02,06:32:19.000,276,11000587,13125,0,1727850738,13004.891334389999,58.002285510003276,53471.4070272 2024-10-02,06:32:20.000,276,11000530,12725,0,1727850739,13004.904807009989,57.99523638000392,53471.41401432 2024-10-02,06:32:21.000,276,11000572,12965,0,1727850740,13004.931752249999,57.98818725000456,53471.40004008001 2024-10-02,06:32:22.000,276,11000593,12685,0,1727850741,13004.911543319999,57.98818725000456,53471.40004008001 2024-10-02,06:32:23.000,276,11000576,12725,0,1727850742,13004.904807009989,58.02343290000135,53471.448949920006 2024-10-02,06:32:24.000,276,11000577,12685,0,1727850743,13004.931752249999,58.03753116000007,53471.476898400004 2024-10-02,06:32:25.000,276,11000568,12725,0,1727850744,13004.925015939989,58.03048203000071,53471.44196280001 2024-10-02,06:32:26.000,276,11000594,12805,0,1727850745,13004.945224869989,57.967039859999204,53471.427988560004 2024-10-02,06:32:27.000,276,11000604,12365,0,1727850746,13004.918279629994,58.002285510003276,53471.46991128001 2024-10-02,06:32:28.000,276,11000567,12525,0,1727850747,13004.904807009989,57.98818725000456,53471.497859760006 2024-10-02,06:32:29.000,276,11000593,12725,0,1727850748,13004.911543319999,58.016383770001994,53471.49087264001 2024-10-02,06:32:30.000,276,11000545,12685,0,1727850749,13004.925015939989,58.02343290000135,53471.51882112001 2024-10-02,06:32:31.000,276,11000555,12605,0,1727850750,13004.925015939989,58.009334640002635,53471.511834 2024-10-02,06:32:32.000,276,11000580,12845,0,1727850751,13004.958697489994,58.009334640002635,53471.55375672 2024-10-02,06:32:33.000,276,11000580,12565,0,1727850752,13004.938488559994,58.03753116000007,53471.53978248001 2024-10-02,06:32:34.000,276,11000628,12605,0,1727850753,13004.978906419994,58.02343290000135,53471.595679440004 2024-10-02,06:32:35.000,276,11000579,12685,0,1727850754,13004.931752249999,58.07277681000414,53471.616640800006 2024-10-02,06:32:36.000,276,11000592,12645,0,1727850755,13004.958697489994,58.03753116000007,53471.63061504 2024-10-02,06:32:37.000,276,11000627,12685,0,1727850756,13004.925015939989,58.02343290000135,53471.665550640006 2024-10-02,06:32:38.000,276,11000610,12965,0,1727850757,13004.96543379999,58.03753116000007,53471.65856352001 2024-10-02,06:32:39.000,276,11000572,12885,0,1727850758,13004.925015939989,58.05867854999815,53471.70747336001 2024-10-02,06:32:40.000,276,11000612,12765,0,1727850759,13004.911543319999,58.0798259400035,53471.75638320001 2024-10-02,06:32:41.000,276,11000609,12805,0,1727850760,13004.945224869989,58.10802246000094,53471.763370320004 2024-10-02,06:32:42.000,276,11000555,12805,0,1727850761,13004.911543319999,58.1150715900003,53471.73542184001 2024-10-02,06:32:43.000,276,11000593,12845,0,1727850762,13004.918279629994,58.129169849999016,53471.81926728 2024-10-02,06:32:44.000,276,11000569,12645,0,1727850763,13004.931752249999,58.16441550000309,53471.833241520006 2024-10-02,06:32:45.000,276,11000600,12685,0,1727850764,13004.938488559994,58.192612020000524,53471.88913848 2024-10-02,06:32:46.000,276,11000596,12805,0,1727850765,13004.898070699994,58.2137594099986,53471.931061200004 2024-10-02,06:32:47.000,276,11000565,12765,0,1727850766,13004.904807009989,58.22080853999796,53471.91009984 2024-10-02,06:32:48.000,276,11000564,12605,0,1727850767,13004.904807009989,58.241955930003314,53471.91009984 2024-10-02,06:32:49.000,276,11000588,12925,0,1727850768,13004.938488559994,58.234906800003955,53471.95900968 2024-10-02,06:32:50.000,276,11000592,12805,0,1727850769,13004.884598079989,58.27015245000075,53471.93804832 2024-10-02,06:32:51.000,276,11000582,12685,0,1727850770,13004.877861769994,58.27720158000011,53471.93804832 2024-10-02,06:32:52.000,276,11000568,12725,0,1727850771,13004.891334389999,58.29834896999819,53471.91009984 2024-10-02,06:32:53.000,276,11000594,12765,0,1727850772,13004.891334389999,58.25605419000203,53471.99394528001 2024-10-02,06:32:54.000,276,11000611,12765,0,1727850773,13004.904807009989,58.29129983999883,53472.00791952 2024-10-02,06:32:55.000,276,11000601,12605,0,1727850774,13004.918279629994,58.29129983999883,53471.95900968 2024-10-02,06:32:56.000,276,11000576,12605,0,1727850775,13004.938488559994,58.3265454900029,53472.049842240005 2024-10-02,06:32:57.000,276,11000575,12965,0,1727850776,13004.978906419994,58.34064375000162,53472.06381648 2024-10-02,06:32:58.000,276,11000603,12885,0,1727850777,13004.972170109999,58.404085920003126,53472.12670056 2024-10-02,06:32:59.000,276,11000565,12645,0,1727850778,13004.958697489994,58.418184180001845,53472.11272632001 2024-10-02,06:33:00.000,276,11000587,12685,0,1727850779,13005.012587969999,58.474577220003994,53472.07080360001 2024-10-02,06:33:01.000,276,11000551,12845,0,1727850780,13005.00585165999,58.43933156999992,53472.147661920004 2024-10-02,06:33:02.000,276,11000544,12685,0,1727850781,13004.992379039999,58.460478959998,53472.15464904 2024-10-02,06:33:03.000,276,11000550,12805,0,1727850782,13005.00585165999,58.474577220003994,53472.168623280006 2024-10-02,06:33:04.000,276,11000571,12645,0,1727850783,13004.999115349994,58.49572461000207,53472.19657176 2024-10-02,06:33:05.000,276,11000521,12445,0,1727850784,13005.019324279994,58.49572461000207,53472.20355888 2024-10-02,06:33:06.000,276,11000597,12805,0,1727850785,13005.00585165999,58.538019389998226,53472.19657176 2024-10-02,06:33:07.000,276,11000618,12525,0,1727850786,13005.06647844999,58.55916678000358,53472.22452024 2024-10-02,06:33:08.000,276,11000579,12765,0,1727850787,13005.100159999995,58.55916678000358,53472.266442960004 2024-10-02,06:33:09.000,276,11000570,12645,0,1727850788,13005.09342369,58.587363300001016,53472.32233992 2024-10-02,06:33:10.000,276,11000566,12765,0,1727850789,13005.11363262,58.62260894999781,53472.28041720001 2024-10-02,06:33:11.000,276,11000623,12725,0,1727850790,13005.10689630999,58.67900198999996,53472.25246872 2024-10-02,06:33:12.000,276,11000607,12645,0,1727850791,13005.06647844999,58.72834590000275,53472.336314160006 2024-10-02,06:33:13.000,276,11000608,12765,0,1727850792,13005.11363262,58.74949329000083,53472.3502884 2024-10-02,06:33:14.000,276,11000575,12805,0,1727850793,13005.120368929995,58.74949329000083,53472.37124976 2024-10-02,06:33:15.000,276,11000592,12525,0,1727850794,13005.10689630999,58.763591549999546,53472.39221112 2024-10-02,06:33:16.000,276,11000541,12645,0,1727850795,13005.09342369,58.80588633000298,53472.40618536001 2024-10-02,06:33:17.000,276,11000557,12925,0,1727850796,13005.14731416999,58.84113197999977,53472.434133840005 2024-10-02,06:33:18.000,276,11000582,12685,0,1727850797,13005.15405048,58.869328500004485,53472.46906944 2024-10-02,06:33:19.000,276,11000563,12685,0,1727850798,13005.160786789995,58.93981979999808,53472.483043680004 2024-10-02,06:33:20.000,276,11000603,12565,0,1727850799,13005.17425941,58.97506545000215,53472.46208232 2024-10-02,06:33:21.000,276,11000587,12645,0,1727850800,13005.18773202999,59.010311099998944,53472.44810808001 2024-10-02,06:33:22.000,276,11000577,12965,0,1727850801,13005.20794095999,59.045556750003016,53472.49701792001 2024-10-02,06:33:23.000,276,11000584,12925,0,1727850802,13005.18773202999,59.059655010001734,53472.504005040006 2024-10-02,06:33:24.000,276,11000565,12725,0,1727850803,13005.21467727,59.09490065999853,53472.51797928 2024-10-02,06:33:25.000,276,11000595,12805,0,1727850804,13005.261831439995,59.15834283000004,53472.504005040006 2024-10-02,06:33:26.000,276,11000608,12685,0,1727850805,13005.27530406,59.19358848000411,53472.559902 2024-10-02,06:33:27.000,276,11000593,12965,0,1727850806,13005.29551299,59.172441089998756,53472.54592776001 2024-10-02,06:33:28.000,276,11000568,12645,0,1727850807,13005.28877667999,59.221785000001546,53472.601824720005 2024-10-02,06:33:29.000,276,11000574,12965,0,1727850808,13005.27530406,59.285227170003054,53472.52496640001 2024-10-02,06:33:30.000,276,11000567,12525,0,1727850809,13005.27530406,59.31342369000049,53472.60881184 2024-10-02,06:33:31.000,276,11000573,12765,0,1727850810,13005.28877667999,59.33457107999857,53472.622786080006 2024-10-02,06:33:32.000,276,11000561,12725,0,1727850811,13005.30898560999,59.38391499000136,53472.65772168 2024-10-02,06:33:33.000,276,11000626,12605,0,1727850812,13005.302249299995,59.405062379999436,53472.6297732 2024-10-02,06:33:34.000,276,11000563,12445,0,1727850813,13005.322458229995,59.42620977000479,53472.61579896001 2024-10-02,06:33:35.000,276,11000557,12445,0,1727850814,13005.36961239999,59.38391499000136,53472.650734560004 2024-10-02,06:33:36.000,276,11000568,12725,0,1727850815,13005.38982132999,59.405062379999436,53472.73458 2024-10-02,06:33:37.000,276,11000570,12565,0,1727850816,13005.383085019996,59.447357160002866,53472.65772168 2024-10-02,06:33:38.000,276,11000543,12885,0,1727850817,13005.41003025999,59.48260280999966,53472.69265728001 2024-10-02,06:33:39.000,276,11000598,12965,0,1727850818,13005.450448119991,59.510799330004374,53472.72759288 2024-10-02,06:33:40.000,276,11000602,12445,0,1727850819,13005.45718443,59.50375019999774,53472.69265728001 2024-10-02,06:33:41.000,276,11000575,12885,0,1727850820,13005.497602290001,59.54604498000117,53472.74855424 2024-10-02,06:33:42.000,276,11000590,12605,0,1727850821,13005.504338599996,59.5883397600046,53472.74156712001 2024-10-02,06:33:43.000,276,11000587,12565,0,1727850822,13005.497602290001,59.60243802000332,53472.74855424 2024-10-02,06:33:44.000,276,11000641,12565,0,1727850823,13005.551492769991,59.60243802000332,53472.74855424 2024-10-02,06:33:45.000,276,11000611,12565,0,1727850824,13005.564965389996,59.60243802000332,53472.75554136 2024-10-02,06:33:46.000,276,11000602,12565,0,1727850825,13005.605383249997,59.67292932000419,53472.839386800006 2024-10-02,06:33:47.000,276,11000607,12805,0,1727850826,13005.605383249997,59.644732799999474,53472.839386800006 2024-10-02,06:33:48.000,276,11000581,12765,0,1727850827,13005.625592179997,59.694076710002264,53472.8044512 2024-10-02,06:33:49.000,276,11000614,12965,0,1727850828,13005.672746349992,59.7222732299997,53472.83239968001 2024-10-02,06:33:50.000,276,11000572,12605,0,1727850829,13005.706427899997,59.694076710002264,53472.86034816001 2024-10-02,06:33:51.000,276,11000611,12685,0,1727850830,13005.679482660002,59.73637148999842,53472.888296640005 2024-10-02,06:33:52.000,276,11000620,12925,0,1727850831,13005.706427899997,59.73637148999842,53472.88130952001 2024-10-02,06:33:53.000,276,11000606,12565,0,1727850832,13005.753582069992,59.77161714000249,53472.8743224 2024-10-02,06:33:54.000,276,11000667,12485,0,1727850833,13005.773790999992,59.79276453000057,53472.8743224 2024-10-02,06:33:55.000,276,11000586,12525,0,1727850834,13005.800736240002,59.806862789999286,53472.91624512 2024-10-02,06:33:56.000,276,11000562,12965,0,1727850835,13005.834417789993,59.870304960000794,53472.9441936 2024-10-02,06:33:57.000,276,11000594,12605,0,1727850836,13005.827681479997,59.82801018000464,53472.937206480005 2024-10-02,06:33:58.000,276,11000568,12685,0,1727850837,13005.854626719993,59.84210844000336,53472.89528376 2024-10-02,06:33:59.000,276,11000575,12925,0,1727850838,13005.868099339998,59.87735409000015,53472.93021936001 2024-10-02,06:34:00.000,276,11000551,12605,0,1727850839,13005.901780890003,59.863255830001435,53472.92323224 2024-10-02,06:34:01.000,276,11000597,13005,0,1727850840,13005.901780890003,59.89145234999887,53472.96515496 2024-10-02,06:34:02.000,276,11000575,12885,0,1727850841,13005.969143989998,59.863255830001435,53472.937206480005 2024-10-02,06:34:03.000,276,11000646,12525,0,1727850842,13005.996089229993,59.88440321999951,53473.007077680006 2024-10-02,06:34:04.000,276,11000629,12405,0,1727850843,13005.975880299993,59.870304960000794,53473.00009056001 2024-10-02,06:34:05.000,276,11000614,12765,0,1727850844,13006.002825539988,59.9337471300023,53473.02105192 2024-10-02,06:34:06.000,276,11000584,12645,0,1727850845,13006.049979709998,59.912599740004225,53473.007077680006 2024-10-02,06:34:07.000,276,11000648,12845,0,1727850846,13006.002825539988,59.919648870003584,53473.007077680006 2024-10-02,06:34:08.000,276,11000603,12725,0,1727850847,13006.043243399989,59.92669800000294,53473.0140648 2024-10-02,06:34:09.000,276,11000625,12765,0,1727850848,13006.070188639998,59.92669800000294,53473.06297464 2024-10-02,06:34:10.000,276,11000601,13005,0,1727850849,13006.070188639998,59.919648870003584,53473.09092312 2024-10-02,06:34:11.000,276,11000611,12725,0,1727850850,13006.103870189989,59.89850147999823,53473.12585872001 2024-10-02,06:34:12.000,276,11000591,12565,0,1727850851,13006.056716019993,59.905550610004866,53473.06996176 2024-10-02,06:34:13.000,276,11000654,12725,0,1727850852,13006.083661259989,59.92669800000294,53473.11188448 2024-10-02,06:34:14.000,276,11000612,12685,0,1727850853,13006.117342809994,59.94079626000166,53473.07694888001 2024-10-02,06:34:15.000,276,11000576,12605,0,1727850854,13006.103870189989,59.9337471300023,53473.11188448 2024-10-02,06:34:16.000,276,11000565,12605,0,1727850855,13006.097133879994,59.89145234999887,53473.16778144001 2024-10-02,06:34:17.000,276,11000614,12685,0,1727850856,13006.130815429999,59.919648870003584,53473.13284584 2024-10-02,06:34:18.000,276,11000609,12485,0,1727850857,13006.117342809994,59.87735409000015,53473.153807200004 2024-10-02,06:34:19.000,276,11000578,12565,0,1727850858,13006.110606499999,59.89145234999887,53473.12585872001 2024-10-02,06:34:20.000,276,11000574,12685,0,1727850859,13006.117342809994,59.870304960000794,53473.104897360005 2024-10-02,06:34:21.000,276,11000606,12525,0,1727850860,13006.083661259989,59.870304960000794,53473.13983296 2024-10-02,06:34:22.000,276,11000589,12885,0,1727850861,13006.076924949994,59.856206700002076,53473.11887160001 2024-10-02,06:34:23.000,276,11000583,12765,0,1727850862,13006.043243399989,59.856206700002076,53473.11887160001 2024-10-02,06:34:24.000,276,11000633,12765,0,1727850863,13006.036507089993,59.82801018000464,53473.16778144001 2024-10-02,06:34:25.000,276,11000607,12645,0,1727850864,13006.029770779998,59.820961049998004,53473.14682008001 2024-10-02,06:34:26.000,276,11000592,12685,0,1727850865,13006.029770779998,59.820961049998004,53473.083936 2024-10-02,06:34:27.000,276,11000583,12485,0,1727850866,13006.009561849998,59.78571540000121,53473.11887160001 2024-10-02,06:34:28.000,276,11000612,12605,0,1727850867,13005.955671369993,59.79981365999993,53473.14682008001 2024-10-02,06:34:29.000,276,11000568,12605,0,1727850868,13005.948935059998,59.76456801000313,53473.16079432 2024-10-02,06:34:30.000,276,11000555,12885,0,1727850869,13005.948935059998,59.76456801000313,53473.12585872001 2024-10-02,06:34:31.000,276,11000571,12605,0,1727850870,13005.908517199998,59.75751888000377,53473.11887160001 2024-10-02,06:34:32.000,276,11000572,12685,0,1727850871,13005.942198749988,59.73637148999842,53473.14682008001 2024-10-02,06:34:33.000,276,11000587,12445,0,1727850872,13005.888308269998,59.71522410000034,53473.11188448 2024-10-02,06:34:34.000,276,11000613,12685,0,1727850873,13005.861363030002,59.72932235999906,53473.11188448 2024-10-02,06:34:35.000,276,11000564,12765,0,1727850874,13005.854626719993,59.70112584000162,53473.09791024001 2024-10-02,06:34:36.000,276,11000623,12805,0,1727850875,13005.827681479997,59.75046975000441,53473.04201328 2024-10-02,06:34:37.000,276,11000606,12925,0,1727850876,13005.814208859993,59.70112584000162,53473.104897360005 2024-10-02,06:34:38.000,276,11000577,12605,0,1727850877,13005.800736240002,59.66588019000483,53473.14682008001 2024-10-02,06:34:39.000,276,11000595,12645,0,1727850878,13005.767054689997,59.679978450003546,53473.13983296 2024-10-02,06:34:40.000,276,11000605,12845,0,1727850879,13005.753582069992,59.65883105999819,53473.104897360005 2024-10-02,06:34:41.000,276,11000538,12805,0,1727850880,13005.760318380002,59.694076710002264,53473.153807200004 2024-10-02,06:34:42.000,276,11000624,12805,0,1727850881,13005.760318380002,59.687027580002905,53473.07694888001 2024-10-02,06:34:43.000,276,11000567,12645,0,1727850882,13005.773790999992,59.67292932000419,53473.06996176 2024-10-02,06:34:44.000,276,11000588,12445,0,1727850883,13005.753582069992,59.687027580002905,53473.083936 2024-10-02,06:34:45.000,276,11000571,12645,0,1727850884,13005.733373139992,59.644732799999474,53473.083936 2024-10-02,06:34:46.000,276,11000594,12885,0,1727850885,13005.753582069992,59.630634540000756,53473.13284584 2024-10-02,06:34:47.000,276,11000574,12725,0,1727850886,13005.733373139992,59.6235854100014,53473.11188448 2024-10-02,06:34:48.000,276,11000625,12565,0,1727850887,13005.733373139992,59.61653628000204,53473.07694888001 2024-10-02,06:34:49.000,276,11000601,12885,0,1727850888,13005.706427899997,59.57424149999861,53473.104897360005 2024-10-02,06:34:50.000,276,11000569,12925,0,1727850889,13005.666010039997,59.59538889000396,53473.06996176 2024-10-02,06:34:51.000,276,11000642,12525,0,1727850890,13005.692955279992,59.56014323999989,53473.083936 2024-10-02,06:34:52.000,276,11000617,12685,0,1727850891,13005.753582069992,59.56719236999925,53473.104897360005 2024-10-02,06:34:53.000,276,11000616,12645,0,1727850892,13005.753582069992,59.56014323999989,53473.13284584 2024-10-02,06:34:54.000,276,11000601,12605,0,1727850893,13005.760318380002,59.57424149999861,53473.12585872001 2024-10-02,06:34:55.000,276,11000581,12605,0,1727850894,13005.767054689997,59.57424149999861,53473.16079432 2024-10-02,06:34:56.000,276,11000581,12885,0,1727850895,13005.753582069992,59.56719236999925,53473.16778144001 2024-10-02,06:34:57.000,276,11000604,12765,0,1727850896,13005.773790999992,59.56719236999925,53473.153807200004 2024-10-02,06:34:58.000,276,11000542,12645,0,1727850897,13005.793999929992,59.581290629997966,53473.16778144001 2024-10-02,06:34:59.000,276,11000562,12445,0,1727850898,13005.800736240002,59.54604498000117,53473.16778144001 2024-10-02,06:35:00.000,276,11000505,12685,0,1727850899,13005.834417789993,59.56719236999925,53473.19572992001 2024-10-02,06:35:01.000,276,11000600,12725,0,1727850900,13005.814208859993,59.56014323999989,53473.19572992001 2024-10-02,06:35:02.000,276,11000575,12805,0,1727850901,13005.800736240002,59.5883397600046,53473.223678400005 2024-10-02,06:35:03.000,276,11000557,12725,0,1727850902,13005.793999929992,59.61653628000204,53473.20970416 2024-10-02,06:35:04.000,276,11000560,12685,0,1727850903,13005.807472549997,59.60948715000268,53473.23765264 2024-10-02,06:35:05.000,276,11000547,12605,0,1727850904,13005.841154100002,59.65178192999883,53473.25162688 2024-10-02,06:35:06.000,276,11000529,13085,0,1727850905,13005.814208859993,59.637683670000115,53473.23765264 2024-10-02,06:35:07.000,276,11000550,12525,0,1727850906,13005.807472549997,59.679978450003546,53473.23066552 2024-10-02,06:35:08.000,276,11000571,12925,0,1727850907,13005.820945170002,59.70112584000162,53473.258614 2024-10-02,06:35:09.000,276,11000545,12565,0,1727850908,13005.888308269998,59.70817497000098,53473.258614 2024-10-02,06:35:10.000,276,11000554,12685,0,1727850909,13005.908517199998,59.73637148999842,53473.34944656 2024-10-02,06:35:11.000,276,11000590,12605,0,1727850910,13005.908517199998,59.75046975000441,53473.321498080004 2024-10-02,06:35:12.000,276,11000565,12765,0,1727850911,13005.888308269998,59.76456801000313,53473.33547232001 2024-10-02,06:35:13.000,276,11000550,12445,0,1727850912,13005.915253509993,59.79981365999993,53473.391369280005 2024-10-02,06:35:14.000,276,11000583,12605,0,1727850913,13005.915253509993,59.870304960000794,53473.37739504 2024-10-02,06:35:15.000,276,11000583,12685,0,1727850914,13005.921989820003,59.84915757000272,53473.41931776 2024-10-02,06:35:16.000,276,11000527,12645,0,1727850915,13005.948935059998,59.856206700002076,53473.43329200001 2024-10-02,06:35:17.000,276,11000560,12645,0,1727850916,13005.955671369993,59.94784539000102,53473.41931776 2024-10-02,06:35:18.000,276,11000598,12725,0,1727850917,13005.962407679988,60.01128756000253,53473.40534352 2024-10-02,06:35:19.000,276,11000612,12765,0,1727850918,13005.975880299993,60.07472973000404,53473.42630488 2024-10-02,06:35:20.000,276,11000570,12565,0,1727850919,13005.969143989998,60.11702451000019,53473.47521472 2024-10-02,06:35:21.000,276,11000577,12645,0,1727850920,13005.989352919998,60.20866319999914,53473.5380988 2024-10-02,06:35:22.000,276,11000589,12765,0,1727850921,13005.962407679988,60.265056240001286,53473.5730344 2024-10-02,06:35:23.000,276,11000544,12645,0,1727850922,13005.962407679988,60.328498410002794,53473.56604728 2024-10-02,06:35:24.000,276,11000601,12765,0,1727850923,13005.989352919998,60.39898971000366,53473.56604728 2024-10-02,06:35:25.000,276,11000616,12765,0,1727850924,13005.982616609988,60.448333619999175,53473.62893136001 2024-10-02,06:35:26.000,276,11000583,12725,0,1727850925,13006.016298159993,60.51882492000004,53473.656879840004 2024-10-02,06:35:27.000,276,11000595,12485,0,1727850926,13005.982616609988,60.56816883000283,53473.656879840004 2024-10-02,06:35:28.000,276,11000622,12645,0,1727850927,13006.016298159993,60.61751273999835,53473.69880256001 2024-10-02,06:35:29.000,276,11000614,12725,0,1727850928,13006.029770779998,60.69505316999857,53473.70578968 2024-10-02,06:35:30.000,276,11000581,12885,0,1727850929,13006.043243399989,60.723249690003286,53473.726751040005 2024-10-02,06:35:31.000,276,11000621,12805,0,1727850930,13006.043243399989,60.77964272999816,53473.76867376001 2024-10-02,06:35:32.000,276,11000551,12765,0,1727850931,13006.063452329989,60.8853796800031,53473.726751040005 2024-10-02,06:35:33.000,276,11000595,12685,0,1727850932,13006.083661259989,60.94177271999797,53473.71976392001 2024-10-02,06:35:34.000,276,11000577,12645,0,1727850933,13006.043243399989,61.01226401999884,53473.74771240001 2024-10-02,06:35:35.000,276,11000538,12445,0,1727850934,13006.130815429999,61.089804449999065,53473.76168664 2024-10-02,06:35:36.000,276,11000581,12885,0,1727850935,13006.056716019993,61.125050100003136,53473.76168664 2024-10-02,06:35:37.000,276,11000530,12765,0,1727850936,13006.070188639998,61.188492270004645,53473.824570720004 2024-10-02,06:35:38.000,276,11000598,12605,0,1727850937,13006.043243399989,61.2307870500008,53473.8525192 2024-10-02,06:35:39.000,276,11000599,12485,0,1727850938,13006.083661259989,61.308327480001026,53473.81059648 2024-10-02,06:35:40.000,276,11000615,12845,0,1727850939,13006.097133879994,61.39996616999997,53473.83854496001 2024-10-02,06:35:41.000,276,11000601,12885,0,1727850940,13006.110606499999,61.43521182000404,53473.83854496001 2024-10-02,06:35:42.000,276,11000573,12685,0,1727850941,13006.103870189989,61.46340834000148,53473.85950632 2024-10-02,06:35:43.000,276,11000584,13045,0,1727850942,13006.076924949994,61.47045747000084,53473.86649344001 2024-10-02,06:35:44.000,276,11000585,12365,0,1727850943,13006.070188639998,61.56914528999914,53473.81758360001 2024-10-02,06:35:45.000,276,11000578,12685,0,1727850944,13006.070188639998,61.58324354999786,53473.8525192 2024-10-02,06:35:46.000,276,11000573,12805,0,1727850945,13006.130815429999,61.61848920000193,53473.845532080006 2024-10-02,06:35:47.000,276,11000589,12725,0,1727850946,13006.097133879994,61.63258746000065,53473.88745480001 2024-10-02,06:35:48.000,276,11000598,12685,0,1727850947,13006.070188639998,61.66078397999809,53473.91540328001 2024-10-02,06:35:49.000,276,11000583,12725,0,1727850948,13006.083661259989,61.717177020000236,53473.92937752 2024-10-02,06:35:50.000,276,11000569,12885,0,1727850949,13006.103870189989,61.780619190001744,53473.90841616 2024-10-02,06:35:51.000,276,11000569,12605,0,1727850950,13006.090397569998,61.79471745000046,53473.87348056 2024-10-02,06:35:52.000,276,11000591,12885,0,1727850951,13006.076924949994,61.81586483999854,53473.894441920005 2024-10-02,06:35:53.000,276,11000576,12685,0,1727850952,13006.056716019993,61.84406136000325,53473.85950632 2024-10-02,06:35:54.000,276,11000593,12805,0,1727850953,13006.056716019993,61.85111049000261,53473.83854496001 2024-10-02,06:35:55.000,276,11000567,12885,0,1727850954,13006.110606499999,61.900454399998125,53473.88046768 2024-10-02,06:35:56.000,276,11000602,12605,0,1727850955,13006.043243399989,61.900454399998125,53473.83155784 2024-10-02,06:35:57.000,276,11000584,12605,0,1727850956,13006.016298159993,61.942749180001556,53473.86649344001 2024-10-02,06:35:58.000,276,11000615,12765,0,1727850957,13005.975880299993,61.92865092000284,53473.824570720004 2024-10-02,06:35:59.000,276,11000582,12605,0,1727850958,13005.955671369993,61.96389656999963,53473.81059648 2024-10-02,06:36:00.000,276,11000615,12765,0,1727850959,13005.948935059998,61.9357000500022,53473.87348056 2024-10-02,06:36:01.000,276,11000600,12645,0,1727850960,13005.915253509993,61.92160179000348,53473.81758360001 2024-10-02,06:36:02.000,276,11000562,12645,0,1727850961,13005.854626719993,61.9357000500022,53473.81059648 2024-10-02,06:36:03.000,276,11000637,12805,0,1727850962,13005.847890409997,61.90750353000476,53473.78963512001 2024-10-02,06:36:04.000,276,11000600,12765,0,1727850963,13005.814208859993,61.900454399998125,53473.74771240001 2024-10-02,06:36:05.000,276,11000601,12805,0,1727850964,13005.773790999992,61.90750353000476,53473.76867376001 2024-10-02,06:36:06.000,276,11000572,12805,0,1727850965,13005.767054689997,61.87225788000069,53473.726751040005 2024-10-02,06:36:07.000,276,11000553,12725,0,1727850966,13005.773790999992,61.86520875000133,53473.7127768 2024-10-02,06:36:08.000,276,11000606,12605,0,1727850967,13005.740109450002,61.8229139699979,53473.67085408001 2024-10-02,06:36:09.000,276,11000596,12765,0,1727850968,13005.713164209992,61.8229139699979,53473.656879840004 2024-10-02,06:36:10.000,276,11000609,12565,0,1727850969,13005.726636829997,61.759471800003666,53473.62194424001 2024-10-02,06:36:11.000,276,11000603,12725,0,1727850970,13005.672746349992,61.71012789000088,53473.62194424001 2024-10-02,06:36:12.000,276,11000607,13125,0,1727850971,13005.652537419992,61.71012789000088,53473.607970000005 2024-10-02,06:36:13.000,276,11000630,12805,0,1727850972,13005.618855870001,61.68193137000344,53473.5730344 2024-10-02,06:36:14.000,276,11000569,12885,0,1727850973,13005.625592179997,61.65373484999873,53473.559060160005 2024-10-02,06:36:15.000,276,11000566,12605,0,1727850974,13005.639064800002,61.61144007000257,53473.48220184001 2024-10-02,06:36:16.000,276,11000578,12845,0,1727850975,13005.625592179997,61.5761944199985,53473.47521472 2024-10-02,06:36:17.000,276,11000619,12845,0,1727850976,13005.598646940001,61.52685051000299,53473.50316320001 2024-10-02,06:36:18.000,276,11000552,12605,0,1727850977,13005.591910629992,61.51275225000427,53473.45425336001 2024-10-02,06:36:19.000,276,11000612,12805,0,1727850978,13005.578438010001,61.52685051000299,53473.47521472 2024-10-02,06:36:20.000,276,11000576,12805,0,1727850979,13005.571701699992,61.45635921000212,53473.42630488 2024-10-02,06:36:21.000,276,11000619,12765,0,1727850980,13005.564965389996,61.43521182000404,53473.391369280005 2024-10-02,06:36:22.000,276,11000553,12805,0,1727850981,13005.538020150001,61.40701529999933,53473.37739504 2024-10-02,06:36:23.000,276,11000607,12445,0,1727850982,13005.511074909991,61.37881878000189,53473.321498080004 2024-10-02,06:36:24.000,276,11000631,12645,0,1727850983,13005.490865979991,61.34357312999782,53473.25162688 2024-10-02,06:36:25.000,276,11000556,12725,0,1727850984,13005.511074909991,61.258983569998236,53473.23765264 2024-10-02,06:36:26.000,276,11000577,12445,0,1727850985,13005.517811220001,61.23783618000016,53473.23066552 2024-10-02,06:36:27.000,276,11000577,12925,0,1727850986,13005.463920739996,61.20963966000272,53473.19572992001 2024-10-02,06:36:28.000,276,11000568,12605,0,1727850987,13005.47739336,61.15324662000057,53473.20271704 2024-10-02,06:36:29.000,276,11000595,13085,0,1727850988,13005.4369755,61.125050100003136,53473.223678400005 2024-10-02,06:36:30.000,276,11000609,12565,0,1727850989,13005.430239189991,61.082755319999706,53473.153807200004 2024-10-02,06:36:31.000,276,11000585,12965,0,1727850990,13005.450448119991,61.00521488999948,53473.12585872001 2024-10-02,06:36:32.000,276,11000575,12925,0,1727850991,13005.423502879996,60.97701837000204,53473.104897360005 2024-10-02,06:36:33.000,276,11000620,12685,0,1727850992,13005.41003025999,60.89242881000246,53473.12585872001 2024-10-02,06:36:34.000,276,11000586,12645,0,1727850993,13005.36961239999,60.899477940001816,53473.09092312 2024-10-02,06:36:35.000,276,11000560,12325,0,1727850994,13005.430239189991,60.786691860004794,53473.11188448 2024-10-02,06:36:36.000,276,11000607,12765,0,1727850995,13005.383085019996,60.71620056000393,53473.07694888001 2024-10-02,06:36:37.000,276,11000572,12605,0,1727850996,13005.403293949996,60.69505316999857,53473.083936 2024-10-02,06:36:38.000,276,11000612,12565,0,1727850997,13005.38982132999,60.57521796000219,53473.04201328 2024-10-02,06:36:39.000,276,11000613,12925,0,1727850998,13005.36961239999,60.5258740499994,53473.06297464 2024-10-02,06:36:40.000,276,11000612,12805,0,1727850999,13005.32919453999,60.497677530001965,53472.986116320004 2024-10-02,06:36:41.000,276,11000598,12445,0,1727851000,13005.362876089996,60.490628400002606,53472.96515496 2024-10-02,06:36:42.000,276,11000600,12805,0,1727851001,13005.34940346999,60.455382749998535,53472.986116320004 2024-10-02,06:36:43.000,276,11000596,12845,0,1727851002,13005.32919453999,60.39898971000366,53473.04201328 2024-10-02,06:36:44.000,276,11000582,12605,0,1727851003,13005.282040369995,60.34259667000151,53472.97912920001 2024-10-02,06:36:45.000,276,11000550,12525,0,1727851004,13005.302249299995,60.34259667000151,53472.93021936001 2024-10-02,06:36:46.000,276,11000603,12805,0,1727851005,13005.282040369995,60.28620362999936,53472.96515496 2024-10-02,06:36:47.000,276,11000520,12965,0,1727851006,13005.282040369995,60.23685972000385,53472.937206480005 2024-10-02,06:36:48.000,276,11000619,12805,0,1727851007,13005.26856774999,60.222761459997855,53472.937206480005 2024-10-02,06:36:49.000,276,11000580,12885,0,1727851008,13005.282040369995,60.1804666800017,53472.90227088 2024-10-02,06:36:50.000,276,11000592,12565,0,1727851009,13005.261831439995,60.13817189999827,53472.888296640005 2024-10-02,06:36:51.000,276,11000609,12565,0,1727851010,13005.24835881999,60.06768060000468,53472.84637392 2024-10-02,06:36:52.000,276,11000566,12565,0,1727851011,13005.241622509995,60.01833669000189,53472.85336104 2024-10-02,06:36:53.000,276,11000589,12565,0,1727851012,13005.302249299995,59.9337471300023,53472.95118072001 2024-10-02,06:36:54.000,276,11000619,13125,0,1727851013,13005.342667159995,59.88440321999951,53472.86034816001 2024-10-02,06:36:55.000,276,11000587,12885,0,1727851014,13005.342667159995,59.84915757000272,53472.90227088 2024-10-02,06:36:56.000,276,11000593,12605,0,1727851015,13005.36961239999,59.77161714000249,53472.92323224 2024-10-02,06:36:57.000,276,11000614,12685,0,1727851016,13005.450448119991,59.70817497000098,53472.937206480005 2024-10-02,06:36:58.000,276,11000615,12685,0,1727851017,13005.463920739996,59.644732799999474,53472.97214208 2024-10-02,06:36:59.000,276,11000600,12845,0,1727851018,13005.47739336,59.630634540000756,53473.00009056001 2024-10-02,06:37:00.000,276,11000608,12765,0,1727851019,13005.531283839991,59.60243802000332,53473.00009056001 2024-10-02,06:37:01.000,276,11000596,12965,0,1727851020,13005.551492769991,59.60243802000332,53472.96515496 2024-10-02,06:37:02.000,276,11000593,12885,0,1727851021,13005.544756459996,59.57424149999861,53472.97912920001 2024-10-02,06:37:03.000,276,11000633,12725,0,1727851022,13005.551492769991,59.57424149999861,53473.0140648 2024-10-02,06:37:04.000,276,11000617,12605,0,1727851023,13005.578438010001,59.54604498000117,53473.03502616 2024-10-02,06:37:05.000,276,11000606,12765,0,1727851024,13005.612119559992,59.56719236999925,53473.007077680006 2024-10-02,06:37:06.000,276,11000607,13005,0,1727851025,13005.639064800002,59.53194672000245,53473.04900040001 2024-10-02,06:37:07.000,276,11000580,12645,0,1727851026,13005.659273730002,59.517848460003734,53473.09092312 2024-10-02,06:37:08.000,276,11000571,12605,0,1727851027,13005.672746349992,59.48965193999902,53473.09791024001 2024-10-02,06:37:09.000,276,11000636,12805,0,1727851028,13005.726636829997,59.468504550000944,53473.14682008001 2024-10-02,06:37:10.000,276,11000546,12725,0,1727851029,13005.746845759997,59.48965193999902,53473.153807200004 2024-10-02,06:37:11.000,276,11000581,12725,0,1727851030,13005.767054689997,59.4755536800003,53473.13983296 2024-10-02,06:37:12.000,276,11000600,12805,0,1727851031,13005.793999929992,59.48260280999966,53473.21669128001 2024-10-02,06:37:13.000,276,11000571,13125,0,1727851032,13005.800736240002,59.4755536800003,53473.23066552 2024-10-02,06:37:14.000,276,11000642,12765,0,1727851033,13005.760318380002,59.447357160002866,53473.223678400005 2024-10-02,06:37:15.000,276,11000599,12685,0,1727851034,13005.827681479997,59.412111509998795,53473.29354960001 2024-10-02,06:37:16.000,276,11000616,12845,0,1727851035,13005.868099339998,59.412111509998795,53473.258614 2024-10-02,06:37:17.000,276,11000592,12685,0,1727851036,13005.854626719993,59.36981673000264,53473.34944656 2024-10-02,06:37:18.000,276,11000603,12845,0,1727851037,13005.841154100002,59.38391499000136,53473.34944656 2024-10-02,06:37:19.000,276,11000607,12645,0,1727851038,13005.868099339998,59.461455420001585,53473.35643368 2024-10-02,06:37:20.000,276,11000598,12565,0,1727851039,13005.888308269998,59.461455420001585,53473.36342080001 2024-10-02,06:37:21.000,276,11000618,12965,0,1727851040,13005.895044579993,59.49670106999838,53473.3983564 2024-10-02,06:37:22.000,276,11000599,12685,0,1727851041,13005.908517199998,59.50375019999774,53473.440279120005 2024-10-02,06:37:23.000,276,11000612,12765,0,1727851042,13005.921989820003,59.52489759000309,53473.44726624 2024-10-02,06:37:24.000,276,11000556,12845,0,1727851043,13005.982616609988,59.517848460003734,53473.44726624 2024-10-02,06:37:25.000,276,11000560,12645,0,1727851044,13006.036507089993,59.54604498000117,53473.510150320006 2024-10-02,06:37:26.000,276,11000600,12605,0,1727851045,13006.043243399989,59.60948715000268,53473.510150320006 2024-10-02,06:37:27.000,276,11000581,12685,0,1727851046,13006.056716019993,59.6235854100014,53473.559060160005 2024-10-02,06:37:28.000,276,11000558,12805,0,1727851047,13006.157760669994,59.65883105999819,53473.61495712 2024-10-02,06:37:29.000,276,11000551,12605,0,1727851048,13006.164496979989,59.73637148999842,53473.62194424001 2024-10-02,06:37:30.000,276,11000556,12845,0,1727851049,13006.231860079999,59.73637148999842,53473.66386696 2024-10-02,06:37:31.000,276,11000569,12605,0,1727851050,13006.231860079999,59.79981365999993,53473.69880256001 2024-10-02,06:37:32.000,276,11000621,12925,0,1727851051,13006.279014249994,59.863255830001435,53473.726751040005 2024-10-02,06:37:33.000,276,11000574,12725,0,1727851052,13006.29248687,59.87735409000015,53473.70578968 2024-10-02,06:37:34.000,276,11000584,12605,0,1727851053,13006.339641039995,59.95489452000038,53473.76867376001 2024-10-02,06:37:35.000,276,11000590,12805,0,1727851054,13006.40700413999,59.99014017000445,53473.83155784 2024-10-02,06:37:36.000,276,11000611,12725,0,1727851055,13006.440685689995,60.06063146999804,53473.83155784 2024-10-02,06:37:37.000,276,11000605,13045,0,1727851056,13006.44742199999,60.046533209999325,53473.88745480001 2024-10-02,06:37:38.000,276,11000581,12885,0,1727851057,13006.521521409995,60.152270160004264,53473.90142904 2024-10-02,06:37:39.000,276,11000565,12765,0,1727851058,13006.58888450999,60.15931929000362,53473.97828736 2024-10-02,06:37:40.000,276,11000600,12605,0,1727851059,13006.602357129996,60.222761459997855,53473.91540328001 2024-10-02,06:37:41.000,276,11000544,12685,0,1727851060,13006.649511299991,60.28620362999936,53474.013222960006 2024-10-02,06:37:42.000,276,11000594,12605,0,1727851061,13006.69666547,60.34259667000151,53474.0271972 2024-10-02,06:37:43.000,276,11000521,12925,0,1727851062,13006.770764879991,60.3919405800043,53474.0970684 2024-10-02,06:37:44.000,276,11000552,12685,0,1727851063,13006.844864289997,60.40603884000302,53474.10405552001 2024-10-02,06:37:45.000,276,11000611,12805,0,1727851064,13006.912227389992,60.462431879997894,53474.14597824 2024-10-02,06:37:46.000,276,11000570,13005,0,1727851065,13006.972854179992,60.51882492000004,53474.15296536001 2024-10-02,06:37:47.000,276,11000538,12805,0,1727851066,13007.060426210002,60.51882492000004,53474.21584944 2024-10-02,06:37:48.000,276,11000631,12645,0,1727851067,13007.134525619993,60.561119700003474,53474.25777216 2024-10-02,06:37:49.000,276,11000586,12525,0,1727851068,13007.208625029998,60.58931622000091,53474.2368108 2024-10-02,06:37:50.000,276,11000581,12885,0,1727851069,13007.282724439989,60.624561869997706,53474.306682 2024-10-02,06:37:51.000,276,11000606,12645,0,1727851070,13007.350087539999,60.64570926000306,53474.36257896 2024-10-02,06:37:52.000,276,11000583,12445,0,1727851071,13007.42418694999,60.65980752000178,53474.29270776001 2024-10-02,06:37:53.000,276,11000582,12845,0,1727851072,13007.50502266999,60.64570926000306,53474.36956608001 2024-10-02,06:37:54.000,276,11000567,12765,0,1727851073,13007.56564945999,60.69505316999857,53474.40450168 2024-10-02,06:37:55.000,276,11000603,12845,0,1727851074,13007.680166729995,60.70915143000457,53474.43245016 2024-10-02,06:37:56.000,276,11000561,12805,0,1727851075,13007.70711196999,60.673905780000496,53474.446424400005 2024-10-02,06:37:57.000,276,11000602,12685,0,1727851076,13007.78794768999,60.64570926000306,53474.48834712001 2024-10-02,06:37:58.000,276,11000547,12645,0,1727851077,13007.862047099996,60.63161100000434,53474.45341152 2024-10-02,06:37:59.000,276,11000577,12685,0,1727851078,13007.929410199991,60.64570926000306,53474.50930848001 2024-10-02,06:38:00.000,276,11000611,12765,0,1727851079,13008.023718539996,60.66685665000114,53474.52328272 2024-10-02,06:38:01.000,276,11000569,12685,0,1727851080,13008.077609020002,60.66685665000114,53474.53026984 2024-10-02,06:38:02.000,276,11000620,12485,0,1727851081,13008.118026880002,60.63161100000434,53474.565205440005 2024-10-02,06:38:03.000,276,11000587,12605,0,1727851082,13008.158444740002,60.61751273999835,53474.565205440005 2024-10-02,06:38:04.000,276,11000599,12805,0,1727851083,13008.198862600002,60.624561869997706,53474.58616680001 2024-10-02,06:38:05.000,276,11000581,12765,0,1727851084,13008.205598909997,60.6386601300037,53474.63507664001 2024-10-02,06:38:06.000,276,11000570,12765,0,1727851085,13008.239280460002,60.64570926000306,53474.60014104 2024-10-02,06:38:07.000,276,11000551,12565,0,1727851086,13008.299907250002,60.63161100000434,53474.6211024 2024-10-02,06:38:08.000,276,11000593,12645,0,1727851087,13008.313379869993,60.58226709000155,53474.67001224 2024-10-02,06:38:09.000,276,11000558,12965,0,1727851088,13008.367270349998,60.554070570004114,53474.57917968 2024-10-02,06:38:10.000,276,11000581,12925,0,1727851089,13008.380742969988,60.5258740499994,53474.64206376 2024-10-02,06:38:11.000,276,11000603,12565,0,1727851090,13008.400951899988,60.497677530001965,53474.614115280005 2024-10-02,06:38:12.000,276,11000554,12565,0,1727851091,13008.448106069998,60.4271862300011,53474.60014104 2024-10-02,06:38:13.000,276,11000589,12725,0,1727851092,13008.454842379993,60.40603884000302,53474.60712816001 2024-10-02,06:38:14.000,276,11000586,12685,0,1727851093,13008.461578689989,60.39898971000366,53474.60014104 2024-10-02,06:38:15.000,276,11000611,12965,0,1727851094,13008.495260239994,60.37784231999831,53474.614115280005 2024-10-02,06:38:16.000,276,11000552,12645,0,1727851095,13008.501996549989,60.35669493000023,53474.565205440005 2024-10-02,06:38:17.000,276,11000619,12565,0,1727851096,13008.515469169994,60.34964580000087,53474.5512312 2024-10-02,06:38:18.000,276,11000616,12885,0,1727851097,13008.555887029994,60.34259667000151,53474.58616680001 2024-10-02,06:38:19.000,276,11000561,12565,0,1727851098,13008.549150719999,60.30030188999808,53474.50930848001 2024-10-02,06:38:20.000,276,11000578,13045,0,1727851099,13008.582832269989,60.265056240001286,53474.45341152 2024-10-02,06:38:21.000,276,11000591,12965,0,1727851100,13008.508732859998,60.25095798000257,53474.47437288 2024-10-02,06:38:22.000,276,11000581,12525,0,1727851101,13008.501996549989,60.272105370000645,53474.47437288 2024-10-02,06:38:23.000,276,11000547,12925,0,1727851102,13008.549150719999,60.222761459997855,53474.45341152 2024-10-02,06:38:24.000,276,11000585,12805,0,1727851103,13008.562623339989,60.20866319999914,53474.43943728001 2024-10-02,06:38:25.000,276,11000599,12565,0,1727851104,13008.555887029994,60.152270160004264,53474.43943728001 2024-10-02,06:38:26.000,276,11000575,12805,0,1727851105,13008.549150719999,60.152270160004264,53474.397514560005 2024-10-02,06:38:27.000,276,11000575,12645,0,1727851106,13008.515469169994,60.16636842000298,53474.42546304 2024-10-02,06:38:28.000,276,11000600,12765,0,1727851107,13008.515469169994,60.13112276999891,53474.33463048 2024-10-02,06:38:29.000,276,11000575,12685,0,1727851108,13008.488523929998,60.145221030004905,53474.26475928 2024-10-02,06:38:30.000,276,11000616,12765,0,1727851109,13008.461578689989,60.10997538000083,53474.278733520005 2024-10-02,06:38:31.000,276,11000578,12765,0,1727851110,13008.535678099994,60.081778860003396,53474.306682 2024-10-02,06:38:32.000,276,11000572,12765,0,1727851111,13008.522205479989,60.06768060000468,53474.25078504001 2024-10-02,06:38:33.000,276,11000569,12885,0,1727851112,13008.481787619989,60.081778860003396,53474.229823680005 2024-10-02,06:38:34.000,276,11000629,12605,0,1727851113,13008.501996549989,60.02538582000125,53474.21584944 2024-10-02,06:38:35.000,276,11000555,12725,0,1727851114,13008.461578689989,60.00423843000317,53474.18790096 2024-10-02,06:38:36.000,276,11000583,12645,0,1727851115,13008.434633449993,59.98309103999782,53474.159952480004 2024-10-02,06:38:37.000,276,11000535,13045,0,1727851116,13008.394215589993,59.9689927799991,53474.13899112 2024-10-02,06:38:38.000,276,11000573,12725,0,1727851117,13008.374006659993,59.89850147999823,53474.0970684 2024-10-02,06:38:39.000,276,11000598,12685,0,1727851118,13008.360534039988,59.856206700002076,53474.05514568001 2024-10-02,06:38:40.000,276,11000648,12885,0,1727851119,13008.347061419998,59.820961049998004,53474.013222960006 2024-10-02,06:38:41.000,276,11000596,12605,0,1727851120,13008.340325110003,59.77161714000249,53473.95732600001 2024-10-02,06:38:42.000,276,11000585,12605,0,1727851121,13008.293170939993,59.73637148999842,53473.95033888 2024-10-02,06:38:43.000,276,11000599,12845,0,1727851122,13008.246016769997,59.66588019000483,53473.9223904 2024-10-02,06:38:44.000,276,11000605,12405,0,1727851123,13008.178653670002,59.59538889000396,53473.86649344001 2024-10-02,06:38:45.000,276,11000565,12565,0,1727851124,13008.205598909997,59.55309411000053,53473.83155784 2024-10-02,06:38:46.000,276,11000581,12885,0,1727851125,13008.205598909997,59.52489759000309,53473.83155784 2024-10-02,06:38:47.000,276,11000640,12685,0,1727851126,13008.252753079993,59.53194672000245,53473.86649344001 2024-10-02,06:38:48.000,276,11000601,12765,0,1727851127,13008.219071530002,59.454406290002225,53473.775660880005 2024-10-02,06:38:49.000,276,11000609,12805,0,1727851128,13008.219071530002,59.412111509998795,53473.75469952 2024-10-02,06:38:50.000,276,11000599,12565,0,1727851129,13008.198862600002,59.33457107999857,53473.70578968 2024-10-02,06:38:51.000,276,11000598,12565,0,1727851130,13008.171917359992,59.24998151999898,53473.68482832 2024-10-02,06:38:52.000,276,11000562,12685,0,1727851131,13008.205598909997,59.235883260000264,53473.677841200006 2024-10-02,06:38:53.000,276,11000588,12525,0,1727851132,13008.158444740002,59.20768674000283,53473.61495712 2024-10-02,06:38:54.000,276,11000618,12885,0,1727851133,13008.138235810002,59.11604805000388,53473.58002152001 2024-10-02,06:38:55.000,276,11000553,12645,0,1727851134,13008.151708429992,59.07375327000045,53473.58002152001 2024-10-02,06:38:56.000,276,11000587,12845,0,1727851135,13008.131499499992,58.98916371000087,53473.56604728 2024-10-02,06:38:57.000,276,11000635,12885,0,1727851136,13008.144972119997,58.98211458000151,53473.60098288001 2024-10-02,06:38:58.000,276,11000654,12525,0,1727851137,13008.131499499992,58.93277066999872,53473.5380988 2024-10-02,06:38:59.000,276,11000578,12685,0,1727851138,13008.070872709992,58.92572153999936,53473.489188960004 2024-10-02,06:39:00.000,276,11000614,12725,0,1727851139,13008.064136399997,58.8834267600032,53473.49617608 2024-10-02,06:39:01.000,276,11000584,12725,0,1727851140,13008.077609020002,58.827033720001054,53473.4682276 2024-10-02,06:39:02.000,276,11000590,12845,0,1727851141,13008.057400090001,58.777689809998265,53473.44726624 2024-10-02,06:39:03.000,276,11000606,12685,0,1727851142,13008.070872709992,58.73539503000211,53473.44726624 2024-10-02,06:39:04.000,276,11000615,12965,0,1727851143,13008.030454849992,58.71424764000403,53473.440279120005 2024-10-02,06:39:05.000,276,11000603,12525,0,1727851144,13008.023718539996,58.65785460000188,53473.38438216001 2024-10-02,06:39:06.000,276,11000603,12805,0,1727851145,13007.983300679996,58.643756340003165,53473.36342080001 2024-10-02,06:39:07.000,276,11000599,12885,0,1727851146,13007.983300679996,58.5732650400023,53473.3284852 2024-10-02,06:39:08.000,276,11000602,12965,0,1727851147,13007.91593758,58.48867548000271,53473.30053672 2024-10-02,06:39:09.000,276,11000606,12645,0,1727851148,13007.936146510001,58.43933156999992,53473.33547232001 2024-10-02,06:39:10.000,276,11000605,12565,0,1727851149,13007.909201269991,58.39703679000377,53473.30752384 2024-10-02,06:39:11.000,276,11000626,12805,0,1727851150,13007.862047099996,58.368840269999055,53473.1887428 2024-10-02,06:39:12.000,276,11000606,12645,0,1727851151,13007.794684,58.31244723000418,53473.258614 2024-10-02,06:39:13.000,276,11000618,13005,0,1727851152,13007.78794768999,58.25605419000203,53473.223678400005 2024-10-02,06:39:14.000,276,11000576,12765,0,1727851153,13007.74752982999,58.20671027999924,53473.20970416 2024-10-02,06:39:15.000,276,11000595,12725,0,1727851154,13007.781211379996,58.20671027999924,53473.16778144001 2024-10-02,06:39:16.000,276,11000639,12725,0,1727851155,13007.73405721,58.20671027999924,53473.174768560006 2024-10-02,06:39:17.000,276,11000598,12685,0,1727851156,13007.74752982999,58.17146463000245,53473.16778144001 2024-10-02,06:39:18.000,276,11000622,12605,0,1727851157,13007.740793519995,58.17146463000245,53473.14682008001 2024-10-02,06:39:19.000,276,11000626,12605,0,1727851158,13007.72732089999,58.19966114999988,53473.104897360005 2024-10-02,06:39:20.000,276,11000578,12765,0,1727851159,13007.740793519995,58.185562890001165,53473.14682008001 2024-10-02,06:39:21.000,276,11000622,12845,0,1727851160,13007.75426614,58.15736637000373,53473.11188448 2024-10-02,06:39:22.000,276,11000613,12765,0,1727851161,13007.700375659995,58.185562890001165,53473.09092312 2024-10-02,06:39:23.000,276,11000595,12645,0,1727851162,13007.69363935,58.19966114999988,53473.104897360005 2024-10-02,06:39:24.000,276,11000605,12845,0,1727851163,13007.63301256,58.185562890001165,53473.083936 2024-10-02,06:39:25.000,276,11000584,12685,0,1727851164,13007.639748869995,58.185562890001165,53473.083936 2024-10-02,06:39:26.000,276,11000564,12725,0,1727851165,13007.639748869995,58.20671027999924,53473.11188448 2024-10-02,06:39:27.000,276,11000607,12485,0,1727851166,13007.63301256,58.16441550000309,53473.06996176 2024-10-02,06:39:28.000,276,11000568,12685,0,1727851167,13007.63301256,58.15736637000373,53473.06297464 2024-10-02,06:39:29.000,276,11000643,12605,0,1727851168,13007.66669410999,58.192612020000524,53473.07694888001 2024-10-02,06:39:30.000,276,11000549,12565,0,1727851169,13007.70711196999,58.20671027999924,53473.06996176 2024-10-02,06:39:31.000,276,11000634,12885,0,1727851170,13007.720584589995,58.22080853999796,53473.055987520005 2024-10-02,06:39:32.000,276,11000578,12925,0,1727851171,13007.72732089999,58.185562890001165,53473.06297464 2024-10-02,06:39:33.000,276,11000656,12645,0,1727851172,13007.76773875999,58.15031724000437,53473.03502616 2024-10-02,06:39:34.000,276,11000585,12525,0,1727851173,13007.740793519995,58.15736637000373,53473.03502616 2024-10-02,06:39:35.000,276,11000611,12405,0,1727851174,13007.76773875999,58.16441550000309,53473.02803904001 2024-10-02,06:39:36.000,276,11000602,12605,0,1727851175,13007.76773875999,58.19966114999988,53473.03502616 2024-10-02,06:39:37.000,276,11000563,12565,0,1727851176,13007.81489293,58.20671027999924,53473.04201328 2024-10-02,06:39:38.000,276,11000628,12565,0,1727851177,13007.78794768999,58.241955930003314,53473.0140648 2024-10-02,06:39:39.000,276,11000598,12685,0,1727851178,13007.82836554999,58.29129983999883,53473.04900040001 2024-10-02,06:39:40.000,276,11000552,12725,0,1727851179,13007.868783409991,58.30539810000482,53473.02803904001 2024-10-02,06:39:41.000,276,11000591,12605,0,1727851180,13007.83510186,58.3265454900029,53473.055987520005 2024-10-02,06:39:42.000,276,11000592,12805,0,1727851181,13007.841838169996,58.375889399998414,53473.07694888001 2024-10-02,06:39:43.000,276,11000572,12845,0,1727851182,13007.848574479991,58.43933156999992,53473.06297464 2024-10-02,06:39:44.000,276,11000588,12525,0,1727851183,13007.862047099996,58.48867548000271,53473.06297464 2024-10-02,06:39:45.000,276,11000579,12565,0,1727851184,13007.902464959996,58.48867548000271,53473.06996176 2024-10-02,06:39:46.000,276,11000607,12605,0,1727851185,13007.929410199991,58.55916678000358,53473.055987520005 2024-10-02,06:39:47.000,276,11000580,12605,0,1727851186,13007.963091749996,58.587363300001016,53473.083936 2024-10-02,06:39:48.000,276,11000593,12445,0,1727851187,13007.963091749996,58.65785460000188,53473.11188448 2024-10-02,06:39:49.000,276,11000636,12365,0,1727851188,13007.936146510001,58.66490373000124,53473.09791024001 2024-10-02,06:39:50.000,276,11000533,12885,0,1727851189,13007.902464959996,58.72129677000339,53473.11887160001 2024-10-02,06:39:51.000,276,11000592,12965,0,1727851190,13007.922673889996,58.73539503000211,53473.16079432 2024-10-02,06:39:52.000,276,11000586,13005,0,1727851191,13007.996773300001,58.72129677000339,53473.12585872001 2024-10-02,06:39:53.000,276,11000612,12685,0,1727851192,13008.010245919992,58.70014937999804,53473.11887160001 2024-10-02,06:39:54.000,276,11000613,12725,0,1727851193,13008.050663779992,58.71424764000403,53473.18175568 2024-10-02,06:39:55.000,276,11000579,12645,0,1727851194,13008.091081639992,58.73539503000211,53473.14682008001 2024-10-02,06:39:56.000,276,11000634,12565,0,1727851195,13008.131499499992,58.72834590000275,53473.1887428 2024-10-02,06:39:57.000,276,11000611,12765,0,1727851196,13008.138235810002,58.73539503000211,53473.16079432 2024-10-02,06:39:58.000,276,11000605,12605,0,1727851197,13008.144972119997,58.73539503000211,53473.153807200004 2024-10-02,06:39:59.000,276,11000621,12725,0,1727851198,13008.205598909997,58.770640679998905,53473.18175568 2024-10-02,06:40:00.000,276,11000572,12765,0,1727851199,13008.225807839997,58.72129677000339,53473.1887428 2024-10-02,06:40:01.000,276,11000592,12725,0,1727851200,13008.286434629998,58.70719851000467,53473.20271704 2024-10-02,06:40:02.000,276,11000615,12725,0,1727851201,13008.353797729993,58.68605111999932,53473.13284584 2024-10-02,06:40:03.000,276,11000573,12685,0,1727851202,13008.454842379993,58.70719851000467,53473.16778144001 2024-10-02,06:40:04.000,276,11000598,12605,0,1727851203,13008.468314999998,58.72129677000339,53473.174768560006 2024-10-02,06:40:05.000,276,11000619,12725,0,1727851204,13008.535678099994,58.69310024999868,53473.223678400005 2024-10-02,06:40:06.000,276,11000560,12805,0,1727851205,13008.576095959994,58.66490373000124,53473.223678400005 2024-10-02,06:40:07.000,276,11000571,12805,0,1727851206,13008.629986439999,58.650805470002524,53473.223678400005 2024-10-02,06:40:08.000,276,11000616,12565,0,1727851207,13008.69061323,58.62260894999781,53473.19572992001 2024-10-02,06:40:09.000,276,11000584,12805,0,1727851208,13008.757976329995,58.62260894999781,53473.24463976001 2024-10-02,06:40:10.000,276,11000599,13005,0,1727851209,13008.81186681,58.62965808000445,53473.26560112001 2024-10-02,06:40:11.000,276,11000597,12565,0,1727851210,13008.85228467,58.636707210003806,53473.18175568 2024-10-02,06:40:12.000,276,11000571,12565,0,1727851211,13008.91291146,58.60851068999909,53473.20970416 2024-10-02,06:40:13.000,276,11000543,13045,0,1727851212,13009.01395611,58.538019389998226,53473.19572992001 2024-10-02,06:40:14.000,276,11000598,12845,0,1727851213,13009.11500076,58.50982287000079,53473.19572992001 2024-10-02,06:40:15.000,276,11000608,13045,0,1727851214,13009.182363859996,58.50982287000079,53473.19572992001 2024-10-02,06:40:16.000,276,11000560,12605,0,1727851215,13009.303617439997,58.54506852000486,53473.21669128001 2024-10-02,06:40:17.000,276,11000542,12685,0,1727851216,13009.411398399992,58.587363300001016,53473.23066552 2024-10-02,06:40:18.000,276,11000564,12605,0,1727851217,13009.586542459998,58.58031417000166,53473.24463976001 2024-10-02,06:40:19.000,276,11000553,12965,0,1727851218,13009.667378179998,58.55211765000422,53473.25162688 2024-10-02,06:40:20.000,276,11000571,12885,0,1727851219,13009.761686519989,58.52392112999951,53473.23765264 2024-10-02,06:40:21.000,276,11000616,12845,0,1727851220,13009.90314902999,58.49572461000207,53473.23066552 2024-10-02,06:40:22.000,276,11000569,12765,0,1727851221,13010.04461153999,58.43933156999992,53473.30053672 2024-10-02,06:40:23.000,276,11000610,12885,0,1727851222,13010.199546669995,58.375889399998414,53473.29354960001 2024-10-02,06:40:24.000,276,11000594,12965,0,1727851223,13010.280382389996,58.31244723000418,53473.30752384 2024-10-02,06:40:25.000,276,11000610,12685,0,1727851224,13010.482471689997,58.25605419000203,53473.30752384 2024-10-02,06:40:26.000,276,11000569,12685,0,1727851225,13010.664352059997,58.22080853999796,53473.30053672 2024-10-02,06:40:27.000,276,11000583,12845,0,1727851226,13010.866441359998,58.178513760001806,53473.37040792 2024-10-02,06:40:28.000,276,11000610,12605,0,1727851227,13011.055058039994,58.08687507000286,53473.37739504 2024-10-02,06:40:29.000,276,11000639,12605,0,1727851228,13011.22346578999,58.12212071999966,53473.35643368 2024-10-02,06:40:30.000,276,11000615,12805,0,1727851229,13011.36492829999,58.07277681000414,53473.391369280005 2024-10-02,06:40:31.000,276,11000572,12725,0,1727851230,13011.540072359996,58.02343290000135,53473.33547232001 2024-10-02,06:40:32.000,276,11000561,12805,0,1727851231,13011.701743799997,57.94589247000113,53473.3983564 2024-10-02,06:40:33.000,276,11000614,12765,0,1727851232,13011.930778339993,57.86130291000154,53473.43329200001 2024-10-02,06:40:34.000,276,11000622,12805,0,1727851233,13012.119395019989,57.76261509000324,53473.50316320001 2024-10-02,06:40:35.000,276,11000580,12725,0,1727851234,13012.314748009994,57.720320309999806,53473.4682276 2024-10-02,06:40:36.000,276,11000588,13045,0,1727851235,13012.58420040999,57.62868162000086,53473.50316320001 2024-10-02,06:40:37.000,276,11000564,12485,0,1727851236,13012.799762329996,57.57933770999807,53473.59399576 2024-10-02,06:40:38.000,276,11000583,12445,0,1727851237,13013.035533180002,57.50884641000448,53473.61495712 2024-10-02,06:40:39.000,276,11000583,12605,0,1727851238,13013.237622479988,57.44540424000297,53473.63591848 2024-10-02,06:40:40.000,276,11000607,12845,0,1727851239,13013.48012963999,57.374912940002105,53473.67085408001 2024-10-02,06:40:41.000,276,11000623,12845,0,1727851240,13013.64853739,57.29032338000252,53473.66386696 2024-10-02,06:40:42.000,276,11000548,12645,0,1727851241,13013.88430823999,57.156389910000144,53473.726751040005 2024-10-02,06:40:43.000,276,11000618,12885,0,1727851242,13014.045979679991,57.05065296000248,53473.76867376001 2024-10-02,06:40:44.000,276,11000631,12765,0,1727851243,13014.207651119992,57.00130904999969,53473.83854496001 2024-10-02,06:40:45.000,276,11000601,12685,0,1727851244,13014.349113629993,56.973112530002254,53473.80360936 2024-10-02,06:40:46.000,276,11000616,12485,0,1727851245,13014.429949349993,56.909670360000746,53473.824570720004 2024-10-02,06:40:47.000,276,11000573,12725,0,1727851246,13014.571411859994,56.83917905999988,53473.85950632 2024-10-02,06:40:48.000,276,11000579,12765,0,1727851247,13014.726346989999,56.8532773199986,53473.894441920005 2024-10-02,06:40:49.000,276,11000593,12845,0,1727851248,13014.894754739995,56.86737558000459,53473.83854496001 2024-10-02,06:40:50.000,276,11000598,12805,0,1727851249,13015.02274462999,56.81098254000244,53473.87348056 2024-10-02,06:40:51.000,276,11000638,12685,0,1727851250,13015.06316248999,56.64180342000327,53473.90142904 2024-10-02,06:40:52.000,276,11000618,12765,0,1727851251,13015.06316248999,56.47967343000346,53473.90142904 2024-10-02,06:40:53.000,276,11000629,12965,0,1727851252,13015.10358034999,56.31754344000365,53473.95033888 2024-10-02,06:40:54.000,276,11000624,12805,0,1727851253,13015.15073452,56.14131518999784,53473.91540328001 2024-10-02,06:40:55.000,276,11000585,12525,0,1727851254,13015.157470829996,56.00033259000338,53473.93636464001 2024-10-02,06:40:56.000,276,11000594,12885,0,1727851255,13015.197888689996,55.81000607999886,53473.98527448001 2024-10-02,06:40:57.000,276,11000604,12565,0,1727851256,13015.19115238,55.513942620003945,53473.943351760005 2024-10-02,06:40:58.000,276,11000576,12805,0,1727851257,13015.231570240001,55.26017393999791,53473.992261600004 2024-10-02,06:40:59.000,276,11000625,12685,0,1727851258,13015.292197030001,55.013454389998515,53473.96431312001 2024-10-02,06:41:00.000,276,11000589,12645,0,1727851259,13015.265251789991,54.7526365800004,53473.93636464001 2024-10-02,06:41:01.000,276,11000606,12765,0,1727851260,13015.352823820002,54.57640833000187,53473.96431312001 2024-10-02,06:41:02.000,276,11000581,12725,0,1727851261,13015.467341089992,54.2944431299984,53473.9223904 2024-10-02,06:41:03.000,276,11000606,12845,0,1727851262,13015.548176809993,54.047723579999,53473.93636464001 2024-10-02,06:41:04.000,276,11000619,12685,0,1727851263,13015.561649429997,53.87854445999983,53473.85950632 2024-10-02,06:41:05.000,276,11000616,12805,0,1727851264,13015.487550019992,53.730512729998736,53473.845532080006 2024-10-02,06:41:06.000,276,11000664,12805,0,1727851265,13015.514495260002,53.72346359999938,53473.83155784 2024-10-02,06:41:07.000,276,11000602,12525,0,1727851266,13015.581858359998,53.63182491000043,53473.78963512001 2024-10-02,06:41:08.000,276,11000585,12645,0,1727851267,13015.622276219998,53.34281058000488,53473.7127768 2024-10-02,06:41:09.000,276,11000626,12925,0,1727851268,13015.595330980002,53.00445233999926,53473.70578968 2024-10-02,06:41:10.000,276,11000612,12605,0,1727851269,13015.595330980002,52.82117496000137,53473.75469952 2024-10-02,06:41:11.000,276,11000605,12645,0,1727851270,13015.723320869998,52.757732789999864,53473.68482832 2024-10-02,06:41:12.000,276,11000597,12685,0,1727851271,13015.783947659998,52.785929310004576,53473.6429056 2024-10-02,06:41:13.000,276,11000623,12605,0,1727851272,13015.858047069989,52.71543801000371,53473.607970000005 2024-10-02,06:41:14.000,276,11000603,12725,0,1727851273,13015.891728619994,52.58150454000133,53473.61495712 2024-10-02,06:41:15.000,276,11000622,12605,0,1727851274,13015.783947659998,52.22904804000427,53473.489188960004 2024-10-02,06:41:16.000,276,11000595,13205,0,1727851275,13015.629012529993,52.08806544000254,53473.559060160005 2024-10-02,06:41:17.000,276,11000622,12885,0,1727851276,13015.527967879993,52.04577065999911,53473.58002152001 2024-10-02,06:41:18.000,276,11000611,12565,0,1727851277,13015.373032750002,52.059868919997825,53473.48220184001 2024-10-02,06:41:19.000,276,11000596,12485,0,1727851278,13015.298933339996,51.9470828400008,53473.46124048001 2024-10-02,06:41:20.000,276,11000582,12445,0,1727851279,13015.231570240001,51.72151067999948,53473.391369280005 2024-10-02,06:41:21.000,276,11000634,12725,0,1727851280,13015.12378927999,51.45364374000201,53473.40534352 2024-10-02,06:41:22.000,276,11000581,12885,0,1727851281,13015.02274462999,51.33380852999835,53473.34944656 2024-10-02,06:41:23.000,276,11000603,12485,0,1727851282,13014.90149104999,51.31266114000027,53473.31451096001 2024-10-02,06:41:24.000,276,11000600,12405,0,1727851283,13014.733083299994,51.354955920003704,53473.24463976001 2024-10-02,06:41:25.000,276,11000625,12925,0,1727851284,13014.537730309989,51.34085765999771,53473.19572992001 2024-10-02,06:41:26.000,276,11000614,12885,0,1727851285,13014.376058870002,51.21397332000197,53473.09791024001 2024-10-02,06:41:27.000,276,11000641,12885,0,1727851286,13014.167233259992,51.03069594000408,53473.12585872001 2024-10-02,06:41:28.000,276,11000599,12725,0,1727851287,13013.998825509996,50.90381160000106,53472.99310344 2024-10-02,06:41:29.000,276,11000608,12885,0,1727851288,13013.857362999996,50.840369429999555,53472.937206480005 2024-10-02,06:41:30.000,276,11000585,12685,0,1727851289,13013.70916418,50.833320300000196,53472.89528376 2024-10-02,06:41:31.000,276,11000641,12925,0,1727851290,13013.513811189994,50.86856595000427,53472.83239968001 2024-10-02,06:41:32.000,276,11000562,13125,0,1727851291,13013.379084989989,50.79102552000404,53472.82541256 2024-10-02,06:41:33.000,276,11000607,12685,0,1727851292,13013.156786760002,50.657092050001665,53472.70663152 2024-10-02,06:41:34.000,276,11000579,12765,0,1727851293,13012.961433769997,50.44561814999906,53472.68567016 2024-10-02,06:41:35.000,276,11000578,12805,0,1727851294,13012.806498639991,50.29053728999861,53472.59483760001 2024-10-02,06:41:36.000,276,11000578,12765,0,1727851295,13012.7121903,50.1284072999988,53472.53195352 2024-10-02,06:41:37.000,276,11000590,12605,0,1727851296,13012.658299819996,50.04381773999921,53472.53195352 2024-10-02,06:41:38.000,276,11000595,12925,0,1727851297,13012.557255169995,49.973326439998345,53472.455095200006 2024-10-02,06:41:39.000,276,11000607,12525,0,1727851298,13012.46294682999,49.90988427000411,53472.44112096 2024-10-02,06:41:40.000,276,11000566,12765,0,1727851299,13012.40232003999,49.804147319999174,53472.32233992 2024-10-02,06:41:41.000,276,11000631,12845,0,1727851300,13012.34842956,49.71955775999959,53472.3502884 2024-10-02,06:41:42.000,276,11000578,12565,0,1727851301,13012.32822063,49.620869940001285,53472.30836568001 2024-10-02,06:41:43.000,276,11000590,12685,0,1727851302,13012.26085752999,49.52923125000234,53472.27343008 2024-10-02,06:41:44.000,276,11000605,12685,0,1727851303,13012.308011699999,49.5010347300049,53472.2454816 2024-10-02,06:41:45.000,276,11000585,12605,0,1727851304,13012.247384909999,49.51513299000362,53472.18259752 2024-10-02,06:41:46.000,276,11000603,13045,0,1727851305,13012.206967049999,49.54332951000106,53472.18259752 2024-10-02,06:41:47.000,276,11000644,12645,0,1727851306,13012.254121219994,49.606771680002566,53472.18259752 2024-10-02,06:41:48.000,276,11000649,12805,0,1727851307,13012.254121219994,49.69136124000215,53472.22452024 2024-10-02,06:41:49.000,276,11000627,12885,0,1727851308,13012.247384909999,49.76185254000302,53472.23150736 2024-10-02,06:41:50.000,276,11000544,12965,0,1727851309,13012.180021809989,49.853491230001964,53472.1756104 2024-10-02,06:41:51.000,276,11000595,12685,0,1727851310,13012.193494429994,49.92398253000283,53472.28041720001 2024-10-02,06:41:52.000,276,11000614,12805,0,1727851311,13012.153076569994,49.95217905000027,53472.2454816 2024-10-02,06:41:53.000,276,11000566,12765,0,1727851312,13012.173285499994,50.05791599999793,53472.30836568001 2024-10-02,06:41:54.000,276,11000604,12525,0,1727851313,13012.180021809989,50.15660382000351,53472.315352800004 2024-10-02,06:41:55.000,276,11000649,12605,0,1727851314,13012.052031919993,50.32578294000268,53472.30137856 2024-10-02,06:41:56.000,276,11000611,12885,0,1727851315,13012.065504539998,50.45266727999842,53472.37823688001 2024-10-02,06:41:57.000,276,11000617,12685,0,1727851316,13011.998141440003,50.600699009999516,53472.37124976 2024-10-02,06:41:58.000,276,11000589,12405,0,1727851317,13011.950987269993,50.720534220003174,53472.42714672001 2024-10-02,06:41:59.000,276,11000655,12565,0,1727851318,13011.957723580002,50.78397639000468,53472.455095200006 2024-10-02,06:42:00.000,276,11000622,12725,0,1727851319,13011.924042029998,50.90381160000106,53472.4900308 2024-10-02,06:42:01.000,276,11000603,12725,0,1727851320,13011.910569409993,51.0447942000028,53472.53894064 2024-10-02,06:42:02.000,276,11000587,12925,0,1727851321,13011.836470000002,51.122334630003024,53472.54592776001 2024-10-02,06:42:03.000,276,11000585,12845,0,1727851322,13011.816261070002,51.23512071000005,53472.622786080006 2024-10-02,06:42:04.000,276,11000608,13045,0,1727851323,13011.789315829992,51.28446462000284,53472.6297732 2024-10-02,06:42:05.000,276,11000655,12725,0,1727851324,13011.789315829992,51.40429982999922,53472.67868304 2024-10-02,06:42:06.000,276,11000588,12605,0,1727851325,13011.809524759992,51.54528243000095,53472.74855424 2024-10-02,06:42:07.000,276,11000578,12645,0,1727851326,13011.863415239997,51.62987199000054,53472.769515600005 2024-10-02,06:42:08.000,276,11000649,12765,0,1727851327,13011.829733689992,51.80610023999907,53472.82541256 2024-10-02,06:42:09.000,276,11000637,12765,0,1727851328,13011.782579519997,52.00347588000295,53472.93021936001 2024-10-02,06:42:10.000,276,11000590,12485,0,1727851329,13011.755634280002,52.17265500000212,53472.96515496 2024-10-02,06:42:11.000,276,11000577,12885,0,1727851330,13011.755634280002,52.292490209998505,53473.007077680006 2024-10-02,06:42:12.000,276,11000644,12805,0,1727851331,13011.870151549992,52.41937455000152,53473.12585872001 2024-10-02,06:42:13.000,276,11000617,12805,0,1727851332,13011.883624169997,52.63084845000412,53473.20271704 2024-10-02,06:42:14.000,276,11000587,12885,0,1727851333,13011.991405129993,52.84937147999881,53473.27957536 2024-10-02,06:42:15.000,276,11000555,12605,0,1727851334,13012.052031919993,53.1101892900042,53473.34944656 2024-10-02,06:42:16.000,276,11000631,12805,0,1727851335,13012.186758119999,53.27936841000337,53473.45425336001 2024-10-02,06:42:17.000,276,11000587,12605,0,1727851336,13012.227175979999,53.4908423099987,53473.54508592 2024-10-02,06:42:18.000,276,11000584,12525,0,1727851337,13012.314748009994,53.63887403999979,53473.62194424001 2024-10-02,06:42:19.000,276,11000595,12565,0,1727851338,13012.476419449995,53.75166012000409,53473.7127768 2024-10-02,06:42:20.000,276,11000604,12645,0,1727851339,13012.617881959995,53.92083924000326,53473.79662224001 2024-10-02,06:42:21.000,276,11000572,12965,0,1727851340,13012.7121903,54.08296923000307,53473.92937752 2024-10-02,06:42:22.000,276,11000602,12685,0,1727851341,13012.793026020001,54.238050090003526,53473.943351760005 2024-10-02,06:42:23.000,276,11000589,12605,0,1727851342,13012.914279600001,54.435425730000134,53474.09008128 2024-10-02,06:42:24.000,276,11000574,12805,0,1727851343,13013.096159970002,54.63280137000402,53474.20886232 2024-10-02,06:42:25.000,276,11000617,12925,0,1727851344,13013.210677239993,54.72444006000296,53474.26475928 2024-10-02,06:42:26.000,276,11000631,12805,0,1727851345,13013.372348679994,54.85837352999806,53474.36956608001 2024-10-02,06:42:27.000,276,11000559,12445,0,1727851346,13013.54075642999,55.02755265000451,53474.48136 2024-10-02,06:42:28.000,276,11000554,12885,0,1727851347,13013.66201000999,55.20378090000304,53474.57917968 2024-10-02,06:42:29.000,276,11000607,12525,0,1727851348,13013.84389037999,55.30246872000134,53474.64905088 2024-10-02,06:42:30.000,276,11000583,12805,0,1727851349,13014.019034439996,55.415254799998365,53474.73988344 2024-10-02,06:42:31.000,276,11000600,12925,0,1727851350,13014.140288019997,55.520991750003304,53474.95648416 2024-10-02,06:42:32.000,276,11000582,12565,0,1727851351,13014.335641010002,55.57738478999818,53474.99141976001 2024-10-02,06:42:33.000,276,11000592,12565,0,1727851352,13014.497312449988,55.63377783000033,53475.09622656 2024-10-02,06:42:34.000,276,11000665,12565,0,1727851353,13014.645511269999,55.71131826000055,53475.166097760004 2024-10-02,06:42:35.000,276,11000624,12725,0,1727851354,13014.73981960999,55.82410434000485,53475.284878800005 2024-10-02,06:42:36.000,276,11000617,12525,0,1727851355,13014.88801843,55.922792160003155,53475.38269848 2024-10-02,06:42:37.000,276,11000607,12605,0,1727851356,13015.02274462999,55.98623433000466,53475.49449240001 2024-10-02,06:42:38.000,276,11000578,12965,0,1727851357,13015.09010773,56.06377476000489,53475.571350720005 2024-10-02,06:42:39.000,276,11000605,12725,0,1727851358,13015.137261899996,56.113118670000404,53475.690131760006 2024-10-02,06:42:40.000,276,11000566,12805,0,1727851359,13015.231570240001,56.14131518999784,53475.76000296001 2024-10-02,06:42:41.000,276,11000623,12765,0,1727851360,13015.305669649992,56.113118670000404,53475.85083552001 2024-10-02,06:42:42.000,276,11000556,12685,0,1727851361,13015.393241680002,56.07082389000425,53475.955642320005 2024-10-02,06:42:43.000,276,11000631,12645,0,1727851362,13015.494286330002,56.049676499998895,53476.03250064 2024-10-02,06:42:44.000,276,11000561,12685,0,1727851363,13015.554913120002,56.099020410001685,53476.13730744001 2024-10-02,06:42:45.000,276,11000569,12725,0,1727851364,13015.649221459993,56.19065910000063,53476.21416576001 2024-10-02,06:42:46.000,276,11000584,12765,0,1727851365,13015.696375629988,56.275248660000216,53476.26307560001 2024-10-02,06:42:47.000,276,11000560,12805,0,1727851366,13015.804156589998,56.35278909000044,53476.31198544001 2024-10-02,06:42:48.000,276,11000586,12965,0,1727851367,13015.864783379999,56.40918213000259,53476.39583088 2024-10-02,06:42:49.000,276,11000617,12605,0,1727851368,13015.972564339994,56.49377169000218,53476.46570208 2024-10-02,06:42:50.000,276,11000625,12605,0,1727851369,13016.08708161,56.59950863999984,53476.55653464 2024-10-02,06:42:51.000,276,11000609,12805,0,1727851370,13016.14097208999,56.65590168000199,53476.63339296 2024-10-02,06:42:52.000,276,11000618,12805,0,1727851371,13016.22854412,56.75458950000029,53476.71025128 2024-10-02,06:42:53.000,276,11000586,12765,0,1727851372,13016.34306138999,56.90262123000139,53476.77313536 2024-10-02,06:42:54.000,276,11000578,12645,0,1727851373,13016.39021556,57.05065296000248,53476.80108384 2024-10-02,06:42:55.000,276,11000560,12565,0,1727851374,13016.491260210001,57.149340780000784,53476.88492928001 2024-10-02,06:42:56.000,276,11000557,12725,0,1727851375,13016.585568549992,57.1634390399995,53476.96877472 2024-10-02,06:42:57.000,276,11000614,12685,0,1727851376,13016.605777479992,57.17753729999822,53477.03864592 2024-10-02,06:42:58.000,276,11000612,12605,0,1727851377,13016.592304860002,57.21278295000229,53477.12249136001 2024-10-02,06:42:59.000,276,11000619,12765,0,1727851378,13016.565359619992,57.30442164000124,53477.178388320004 2024-10-02,06:43:00.000,276,11000562,12725,0,1727851379,13016.605777479992,57.39606033000018,53477.22729816 2024-10-02,06:43:01.000,276,11000588,12805,0,1727851380,13016.673140580002,57.494748149998486,53477.28319512 2024-10-02,06:43:02.000,276,11000617,12605,0,1727851381,13016.713558440002,57.57228857999871,53477.32511784 2024-10-02,06:43:03.000,276,11000624,12685,0,1727851382,13016.733767370002,57.607534230002784,53477.38800192001 2024-10-02,06:43:04.000,276,11000606,12645,0,1727851383,13016.780921539998,57.64277987999958,53477.42293752 2024-10-02,06:43:05.000,276,11000581,12605,0,1727851384,13016.801130469998,57.69212379000237,53477.45787312001 2024-10-02,06:43:06.000,276,11000581,12885,0,1727851385,13016.841548329998,57.783762480001315,53477.464860240005 2024-10-02,06:43:07.000,276,11000618,12685,0,1727851386,13016.855020950003,57.903597689997696,53477.50678296001 2024-10-02,06:43:08.000,276,11000565,12565,0,1727851387,13016.942592979998,58.03048203000071,53477.5207572 2024-10-02,06:43:09.000,276,11000597,12845,0,1727851388,13017.030165009994,58.12212071999966,53477.54870568 2024-10-02,06:43:10.000,276,11000597,12605,0,1727851389,13017.20530907,58.10097333000158,53477.5906284 2024-10-02,06:43:11.000,276,11000556,12845,0,1727851390,13017.292881099995,58.143268109997734,53477.60460264001 2024-10-02,06:43:12.000,276,11000551,12765,0,1727851391,13017.414134679995,58.15736637000373,53477.69543520001 2024-10-02,06:43:13.000,276,11000657,12685,0,1727851392,13017.48149777999,58.185562890001165,53477.70940944 2024-10-02,06:43:14.000,276,11000591,12685,0,1727851393,13017.58927874,58.25605419000203,53477.69543520001 2024-10-02,06:43:15.000,276,11000630,12805,0,1727851394,13017.683587079991,58.31244723000418,53477.7303708 2024-10-02,06:43:16.000,276,11000604,12965,0,1727851395,13017.811576970002,58.29834896999819,53477.74434504001 2024-10-02,06:43:17.000,276,11000603,12685,0,1727851396,13017.946303169992,58.29834896999819,53477.80722912 2024-10-02,06:43:18.000,276,11000633,12765,0,1727851397,13018.081029369998,58.27015245000075,53477.80722912 2024-10-02,06:43:19.000,276,11000618,12805,0,1727851398,13018.215755569989,58.3265454900029,53477.870113200006 2024-10-02,06:43:20.000,276,11000647,12685,0,1727851399,13018.33700914999,58.39703679000377,53477.92601016 2024-10-02,06:43:21.000,276,11000599,12645,0,1727851400,13018.40437225,58.52392112999951,53477.967932880005 2024-10-02,06:43:22.000,276,11000614,12685,0,1727851401,13018.54583476,58.62965808000445,53477.99588136 2024-10-02,06:43:23.000,276,11000606,12565,0,1727851402,13018.633406789995,58.73539503000211,53478.0447912 2024-10-02,06:43:24.000,276,11000612,12725,0,1727851403,13018.72771513,58.834082850000414,53478.09370104 2024-10-02,06:43:25.000,276,11000591,12605,0,1727851404,13018.923068119992,58.96801632000279,53478.149597999996 2024-10-02,06:43:26.000,276,11000661,12685,0,1727851405,13019.010640150002,59.06670414000109,53478.19152072 2024-10-02,06:43:27.000,276,11000604,12685,0,1727851406,13019.111684800002,59.15834283000004,53478.184533600004 2024-10-02,06:43:28.000,276,11000593,12765,0,1727851407,13019.205993139993,59.221785000001546,53478.26837904 2024-10-02,06:43:29.000,276,11000596,12645,0,1727851408,13019.300301479998,59.271128910004336,53478.36619872001 2024-10-02,06:43:30.000,276,11000611,12645,0,1727851409,13019.387873509993,59.34866934000456,53478.33126312 2024-10-02,06:43:31.000,276,11000543,12805,0,1727851410,13019.441763989998,59.461455420001585,53478.36619872001 2024-10-02,06:43:32.000,276,11000642,12445,0,1727851411,13019.509127089994,59.53899585000181,53478.43606992 2024-10-02,06:43:33.000,276,11000578,12965,0,1727851412,13019.64385329,59.55309411000053,53478.498954 2024-10-02,06:43:34.000,276,11000587,12605,0,1727851413,13019.76510687,59.56719236999925,53478.50594112 2024-10-02,06:43:35.000,276,11000648,12525,0,1727851414,13019.92004199999,59.67292932000419,53478.58279944001 2024-10-02,06:43:36.000,276,11000645,12765,0,1727851415,13019.96719617,59.77161714000249,53478.638696400005 2024-10-02,06:43:37.000,276,11000600,12645,0,1727851416,13020.021086649991,59.87735409000015,53478.687606240004 2024-10-02,06:43:38.000,276,11000627,12685,0,1727851417,13020.115394989996,60.01128756000253,53478.72254184 2024-10-02,06:43:39.000,276,11000602,12605,0,1727851418,13020.236648569997,60.11702451000019,53478.79940016001 2024-10-02,06:43:40.000,276,11000628,12445,0,1727851419,13020.330956910002,60.22981059000449,53478.84132288 2024-10-02,06:43:41.000,276,11000569,12605,0,1727851420,13020.418528939997,60.35669493000023,53478.876258480006 2024-10-02,06:43:42.000,276,11000570,12885,0,1727851421,13020.438737869998,60.462431879997894,53478.96010392 2024-10-02,06:43:43.000,276,11000601,12765,0,1727851422,13020.512837279988,60.504726660001324,53479.022988000004 2024-10-02,06:43:44.000,276,11000592,12765,0,1727851423,13020.539782519998,60.56816883000283,53479.03696224001 2024-10-02,06:43:45.000,276,11000571,12605,0,1727851424,13020.526309899993,60.6386601300037,53479.071897840004 2024-10-02,06:43:46.000,276,11000585,12805,0,1727851425,13020.526309899993,60.65980752000178,53479.1277948 2024-10-02,06:43:47.000,276,11000616,12445,0,1727851426,13020.553255139988,60.688004039999214,53479.23260160001 2024-10-02,06:43:48.000,276,11000615,12285,0,1727851427,13020.607145619993,60.65275839000242,53479.25356296001 2024-10-02,06:43:49.000,276,11000596,12605,0,1727851428,13020.640827169998,60.64570926000306,53479.2675372 2024-10-02,06:43:50.000,276,11000622,12605,0,1727851429,13020.640827169998,60.680954909999855,53479.21862736 2024-10-02,06:43:51.000,276,11000625,12725,0,1727851430,13020.687981339994,60.680954909999855,53479.3374084 2024-10-02,06:43:52.000,276,11000631,12725,0,1727851431,13020.667772409994,60.70915143000457,53479.35138264001 2024-10-02,06:43:53.000,276,11000609,12925,0,1727851432,13020.694717649989,60.70210229999793,53479.37234400001 2024-10-02,06:43:54.000,276,11000588,12965,0,1727851433,13020.681245029999,60.737347950002004,53479.39330536 2024-10-02,06:43:55.000,276,11000588,12525,0,1727851434,13020.701453959999,60.76554446999944,53479.44920232001 2024-10-02,06:43:56.000,276,11000601,12645,0,1727851435,13020.728399199994,60.82193751000159,53479.477150800005 2024-10-02,06:43:57.000,276,11000611,12765,0,1727851436,13020.735135509989,60.87128142000438,53479.47016368001 2024-10-02,06:43:58.000,276,11000598,12565,0,1727851437,13020.714926579989,60.8853796800031,53479.547022000006 2024-10-02,06:43:59.000,276,11000606,12325,0,1727851438,13020.714926579989,60.8853796800031,53479.60990608 2024-10-02,06:44:00.000,276,11000628,12565,0,1727851439,13020.748608129994,60.93472358999861,53479.66580304001 2024-10-02,06:44:01.000,276,11000576,12805,0,1727851440,13020.721662889999,60.9840675000014,53479.60990608 2024-10-02,06:44:02.000,276,11000588,12725,0,1727851441,13020.728399199994,61.06865706000099,53479.67977728 2024-10-02,06:44:03.000,276,11000612,12565,0,1727851442,13020.687981339994,61.23783618000016,53479.74964848 2024-10-02,06:44:04.000,276,11000611,12765,0,1727851443,13020.681245029999,61.39291704000061,53479.74964848 2024-10-02,06:44:05.000,276,11000603,12805,0,1727851444,13020.701453959999,61.58324354999786,53479.84048104 2024-10-02,06:44:06.000,276,11000619,12525,0,1727851445,13020.728399199994,61.70307876000152,53479.91733936 2024-10-02,06:44:07.000,276,11000588,12685,0,1727851446,13020.762080749999,61.87930701000005,53479.94528784 2024-10-02,06:44:08.000,276,11000611,12605,0,1727851447,13020.802498609999,62.07668265000393,53479.92432648001 2024-10-02,06:44:09.000,276,11000597,12765,0,1727851448,13020.83618015999,62.28815654999926,53479.99419768 2024-10-02,06:44:10.000,276,11000619,12845,0,1727851449,13020.77555336999,62.43618828000035,53480.0361204 2024-10-02,06:44:11.000,276,11000571,12485,0,1727851450,13020.681245029999,62.61946565999824,53480.00817192 2024-10-02,06:44:12.000,276,11000628,12965,0,1727851451,13020.708190269994,62.866185210004915,53480.07105600001 2024-10-02,06:44:13.000,276,11000643,12805,0,1727851452,13020.674508719989,63.05651172000216,53480.11996584001 2024-10-02,06:44:14.000,276,11000651,12725,0,1727851453,13020.634090859989,63.211592580002616,53480.11297872 2024-10-02,06:44:15.000,276,11000595,12965,0,1727851454,13020.600409309998,63.43716474000394,53480.196824160004 2024-10-02,06:44:16.000,276,11000600,12725,0,1727851455,13020.586936689993,63.65568776999862,53480.21079840001 2024-10-02,06:44:17.000,276,11000599,12605,0,1727851456,13020.627354549993,63.8883090599993,53480.2806696 2024-10-02,06:44:18.000,276,11000635,12805,0,1727851457,13020.566727759993,64.06453730999783,53480.29464384 2024-10-02,06:44:19.000,276,11000649,12525,0,1727851458,13020.600409309998,64.24076556000364,53480.37150216 2024-10-02,06:44:20.000,276,11000638,12645,0,1727851459,13020.600409309998,64.43109207000089,53480.40643776001 2024-10-02,06:44:21.000,276,11000594,12805,0,1727851460,13020.593672999988,64.62846771000477,53480.3505408 2024-10-02,06:44:22.000,276,11000657,12765,0,1727851461,13020.593672999988,64.8046959600033,53480.37150216 2024-10-02,06:44:23.000,276,11000641,12685,0,1727851462,13020.654299789989,64.96682595000311,53480.45534760001 2024-10-02,06:44:24.000,276,11000611,12605,0,1727851463,13020.721662889999,65.1853489799978,53480.51124456 2024-10-02,06:44:25.000,276,11000559,12485,0,1727851464,13020.75534443999,65.3615772300036,53480.46932184 2024-10-02,06:44:26.000,276,11000642,12605,0,1727851465,13020.829443849994,65.5096089600047,53480.51823168 2024-10-02,06:44:27.000,276,11000627,12605,0,1727851466,13020.8631254,65.66468981999788,53480.5601544 2024-10-02,06:44:28.000,276,11000669,12605,0,1727851467,13020.89680694999,65.84796720000304,53480.50425744001 2024-10-02,06:44:29.000,276,11000641,12845,0,1727851468,13020.92375219,66.05944109999837,53480.57412864001 2024-10-02,06:44:30.000,276,11000577,12685,0,1727851469,13020.991115289995,66.30616064999776,53480.62303848001 2024-10-02,06:44:31.000,276,11000649,12965,0,1727851470,13021.051742079995,66.44009412000014,53480.581115760004 2024-10-02,06:44:32.000,276,11000618,12645,0,1727851471,13021.11910517999,66.56697846000316,53480.57412864001 2024-10-02,06:44:33.000,276,11000661,12565,0,1727851472,13021.14605042,66.58812585000123,53480.57412864001 2024-10-02,06:44:34.000,276,11000655,12965,0,1727851473,13021.17973196999,66.62337149999803,53480.60906424 2024-10-02,06:44:35.000,276,11000583,12605,0,1727851474,13021.18646828,66.72910845000297,53480.581115760004 2024-10-02,06:44:36.000,276,11000649,12645,0,1727851475,13021.253831379996,66.8066488800032,53480.63701272 2024-10-02,06:44:37.000,276,11000657,12525,0,1727851476,13021.24709507,66.84189452999999,53480.581115760004 2024-10-02,06:44:38.000,276,11000611,12605,0,1727851477,13021.287512930001,66.86304191999807,53480.6300256 2024-10-02,06:44:39.000,276,11000662,12485,0,1727851478,13021.294249239996,66.968778870003,53480.6300256 2024-10-02,06:44:40.000,276,11000625,12525,0,1727851479,13021.280776619991,67.1027123399981,53480.650986960005 2024-10-02,06:44:41.000,276,11000604,12525,0,1727851480,13021.287512930001,67.15910538000026,53480.67194832001 2024-10-02,06:44:42.000,276,11000677,12685,0,1727851481,13021.253831379996,67.18025276999833,53480.650986960005 2024-10-02,06:44:43.000,276,11000584,12605,0,1727851482,13021.287512930001,67.27189146000455,53480.61605136 2024-10-02,06:44:44.000,276,11000626,12805,0,1727851483,13021.220149829991,67.37057928000286,53480.581115760004 2024-10-02,06:44:45.000,276,11000584,12685,0,1727851484,13021.12584149,67.4974636199986,53480.58810288 2024-10-02,06:44:46.000,276,11000648,12645,0,1727851485,13021.092159939995,67.58205317999818,53480.52521880001 2024-10-02,06:44:47.000,276,11000628,12965,0,1727851486,13021.011324219995,67.65959360999841,53480.46233472 2024-10-02,06:44:48.000,276,11000563,12605,0,1727851487,13020.94396112,67.70188839000184,53480.46932184 2024-10-02,06:44:49.000,276,11000583,12645,0,1727851488,13020.802498609999,67.744183169998,53480.40643776001 2024-10-02,06:44:50.000,276,11000596,12605,0,1727851489,13020.701453959999,67.77237969000271,53480.420412 2024-10-02,06:44:51.000,276,11000637,12605,0,1727851490,13020.634090859989,67.81467446999886,53480.33656656001 2024-10-02,06:44:52.000,276,11000640,12765,0,1727851491,13020.492628350003,67.80057621000014,53480.25970824001 2024-10-02,06:44:53.000,276,11000610,12885,0,1727851492,13020.418528939997,67.80057621000014,53480.18284992 2024-10-02,06:44:54.000,276,11000617,12725,0,1727851493,13020.290539050002,67.82172359999822,53480.08503024 2024-10-02,06:44:55.000,276,11000601,12765,0,1727851494,13020.182758089992,67.81467446999886,53480.078043120004 2024-10-02,06:44:56.000,276,11000659,12525,0,1727851495,13020.135603919996,67.79352708000079,53480.00118480001 2024-10-02,06:44:57.000,276,11000657,12525,0,1727851496,13020.081713439991,67.77237969000271,53479.93830072 2024-10-02,06:44:58.000,276,11000579,12725,0,1727851497,13020.041295579991,67.70188839000184,53479.861442400004 2024-10-02,06:44:59.000,276,11000645,12805,0,1727851498,13019.953723549996,67.69483926000248,53479.78458408001 2024-10-02,06:45:00.000,276,11000620,12885,0,1727851499,13019.893096759995,67.68074100000376,53479.65881592 2024-10-02,06:45:01.000,276,11000611,13005,0,1727851500,13019.86615152,67.65254447999905,53479.61689320001 2024-10-02,06:45:02.000,276,11000570,12565,0,1727851501,13019.771843179995,67.61729883000226,53479.547022000006 2024-10-02,06:45:03.000,276,11000534,12845,0,1727851502,13019.72468901,67.58910231000482,53479.44920232001 2024-10-02,06:45:04.000,276,11000619,12645,0,1727851503,13019.64385329,67.54680753000139,53479.41426672 2024-10-02,06:45:05.000,276,11000581,12725,0,1727851504,13019.59669911999,67.52566014000331,53479.358369760004 2024-10-02,06:45:06.000,276,11000578,12965,0,1727851505,13019.549544949994,67.44811971000308,53479.21862736 2024-10-02,06:45:07.000,276,11000604,12685,0,1727851506,13019.522599709999,67.45516884000244,53479.092859200005 2024-10-02,06:45:08.000,276,11000559,12525,0,1727851507,13019.488918159994,67.44107058000372,53479.022988000004 2024-10-02,06:45:09.000,276,11000597,12645,0,1727851508,13019.495654469989,67.42697231999773,53478.9880524 2024-10-02,06:45:10.000,276,11000622,12765,0,1727851509,13019.421555059998,67.44107058000372,53478.91818120001 2024-10-02,06:45:11.000,276,11000575,12685,0,1727851510,13019.401346129998,67.43402145000437,53478.82734864001 2024-10-02,06:45:12.000,276,11000591,12685,0,1727851511,13019.374400889988,67.37762841000222,53478.72254184 2024-10-02,06:45:13.000,276,11000602,12685,0,1727851512,13019.441763989998,67.34238275999815,53478.63170928001 2024-10-02,06:45:14.000,276,11000666,12765,0,1727851513,13019.421555059998,67.34943189000478,53478.5688252 2024-10-02,06:45:15.000,276,11000608,12605,0,1727851514,13019.448500299994,67.32123537000007,53478.52690248 2024-10-02,06:45:16.000,276,11000587,12925,0,1727851515,13019.475445539989,67.41287405999901,53478.47799264 2024-10-02,06:45:17.000,276,11000653,12805,0,1727851516,13019.502390779999,67.47631623000052,53478.39414720001 2024-10-02,06:45:18.000,276,11000573,12885,0,1727851517,13019.488918159994,67.51156188000459,53478.28235328 2024-10-02,06:45:19.000,276,11000623,12725,0,1727851518,13019.529336019994,67.58205317999818,53478.17754648001 2024-10-02,06:45:20.000,276,11000585,12645,0,1727851519,13019.549544949994,67.6736918700044,53478.135623760005 2024-10-02,06:45:21.000,276,11000612,12685,0,1727851520,13019.59669911999,67.66664273999777,53478.05876544001 2024-10-02,06:45:22.000,276,11000567,13005,0,1727851521,13019.603435429999,67.76533056000335,53477.99588136 2024-10-02,06:45:23.000,276,11000606,12565,0,1727851522,13019.711216389995,67.80057621000014,53477.92601016 2024-10-02,06:45:24.000,276,11000597,12765,0,1727851523,13019.711216389995,67.9204114200038,53477.85613896 2024-10-02,06:45:25.000,276,11000628,12645,0,1727851524,13019.81899734999,67.96270619999996,53477.87710032 2024-10-02,06:45:26.000,276,11000590,12805,0,1727851525,13019.852678899995,68.09663967000233,53477.800242000005 2024-10-02,06:45:27.000,276,11000625,12805,0,1727851526,13019.90656938,68.20237662,53477.751332160005 2024-10-02,06:45:28.000,276,11000612,12805,0,1727851527,13019.9874051,68.30811356999766,53477.66748672 2024-10-02,06:45:29.000,276,11000639,12605,0,1727851528,13020.04803189,68.33631009000237,53477.60460264001 2024-10-02,06:45:30.000,276,11000649,12725,0,1727851529,13020.061504509991,68.39975226000388,53477.56966704 2024-10-02,06:45:31.000,276,11000634,12485,0,1727851530,13020.122131299991,68.4138505200026,53477.534731440006 2024-10-02,06:45:32.000,276,11000579,13005,0,1727851531,13020.182758089992,68.48434182000346,53477.54870568 2024-10-02,06:45:33.000,276,11000604,12525,0,1727851532,13020.209703330002,68.55483312000433,53477.478834479996 2024-10-02,06:45:34.000,276,11000580,12725,0,1727851533,13020.263593809992,68.63237355000456,53477.43691176001 2024-10-02,06:45:35.000,276,11000661,12685,0,1727851534,13020.263593809992,68.66761920000135,53477.35306632 2024-10-02,06:45:36.000,276,11000570,12765,0,1727851535,13020.263593809992,68.69581571999879,53477.35306632 2024-10-02,06:45:37.000,276,11000597,12605,0,1727851536,13020.256857499997,68.7592578900003,53477.297169360005 2024-10-02,06:45:38.000,276,11000603,12525,0,1727851537,13020.243384879992,68.81565093000245,53477.28319512 2024-10-02,06:45:39.000,276,11000550,12845,0,1727851538,13020.256857499997,68.8579457099986,53477.248259520005 2024-10-02,06:45:40.000,276,11000639,12565,0,1727851539,13020.202967019992,68.90024049000203,53477.21332392 2024-10-02,06:45:41.000,276,11000587,12965,0,1727851540,13020.182758089992,68.95663353000418,53477.129478480005 2024-10-02,06:45:42.000,276,11000563,12445,0,1727851541,13020.182758089992,68.95663353000418,53477.10851712 2024-10-02,06:45:43.000,276,11000661,12765,0,1727851542,13020.169285470001,68.99892831000034,53477.0665944 2024-10-02,06:45:44.000,276,11000605,12605,0,1727851543,13020.142340229992,69.07646874000056,53476.9967232 2024-10-02,06:45:45.000,276,11000616,12605,0,1727851544,13020.095186059996,69.11171439000464,53476.98973608 2024-10-02,06:45:46.000,276,11000623,12525,0,1727851545,13020.054768199996,69.15400917000079,53476.93383912001 2024-10-02,06:45:47.000,276,11000623,12725,0,1727851546,13019.96045985999,69.19630395000422,53476.85698080001 2024-10-02,06:45:48.000,276,11000620,12685,0,1727851547,13019.92677831,69.21040221000294,53476.77313536 2024-10-02,06:45:49.000,276,11000583,12525,0,1727851548,13019.832469969995,69.16105830000015,53476.752174 2024-10-02,06:45:50.000,276,11000599,12645,0,1727851549,13019.812261039995,69.14696004000143,53476.752174 2024-10-02,06:45:51.000,276,11000625,12645,0,1727851550,13019.751634249995,69.14696004000143,53476.68928992001 2024-10-02,06:45:52.000,276,11000581,12685,0,1727851551,13019.67753483999,69.12581265000335,53476.640380079996 2024-10-02,06:45:53.000,276,11000596,12725,0,1727851552,13019.691007459995,69.12581265000335,53476.52159904001 2024-10-02,06:45:54.000,276,11000625,12445,0,1727851553,13019.64385329,69.09761612999864,53476.49365056 2024-10-02,06:45:55.000,276,11000610,12645,0,1727851554,13019.583226499999,69.0059774399997,53476.39583088 2024-10-02,06:45:56.000,276,11000622,12845,0,1727851555,13019.502390779999,68.98483005000162,53476.37486952 2024-10-02,06:45:57.000,276,11000593,12645,0,1727851556,13019.448500299994,68.9707317900029,53476.31897256 2024-10-02,06:45:58.000,276,11000601,12765,0,1727851557,13019.381137199998,68.97778092000226,53476.23512712001 2024-10-02,06:45:59.000,276,11000605,12645,0,1727851558,13019.286828859993,68.9707317900029,53476.172243040004 2024-10-02,06:46:00.000,276,11000596,12765,0,1727851559,13019.199256829997,68.8720439700046,53476.08141048 2024-10-02,06:46:01.000,276,11000652,12645,0,1727851560,13019.152102660002,68.80155267000373,53476.025513520006 2024-10-02,06:46:02.000,276,11000610,12725,0,1727851561,13019.125157419992,68.78745440999774,53475.94865520001 2024-10-02,06:46:03.000,276,11000611,12605,0,1727851562,13019.030849080002,68.78040527999838,53475.85083552001 2024-10-02,06:46:04.000,276,11000632,12805,0,1727851563,13018.936540739996,68.76630701999966,53475.73205448001 2024-10-02,06:46:05.000,276,11000563,12925,0,1727851564,13018.869177640001,68.65352094000264,53475.64122192001 2024-10-02,06:46:06.000,276,11000558,12805,0,1727851565,13018.774869299996,68.58302964000177,53475.571350720005 2024-10-02,06:46:07.000,276,11000605,12845,0,1727851566,13018.72771513,68.49844008000218,53475.529428 2024-10-02,06:46:08.000,276,11000579,12965,0,1727851567,13018.653615719995,68.42089965000196,53475.3896856 2024-10-02,06:46:09.000,276,11000581,12565,0,1727851568,13018.572779999995,68.35040835000109,53475.30584016001 2024-10-02,06:46:10.000,276,11000607,12445,0,1727851569,13018.54583476,68.32221183000365,53475.26391744 2024-10-02,06:46:11.000,276,11000592,12405,0,1727851570,13018.54583476,68.30811356999766,53475.166097760004 2024-10-02,06:46:12.000,276,11000626,12645,0,1727851571,13018.49868058999,68.24467140000343,53475.068278080005 2024-10-02,06:46:13.000,276,11000599,12925,0,1727851572,13018.471735349995,68.16008184000384,53475.04032960001 2024-10-02,06:46:14.000,276,11000573,12605,0,1727851573,13018.46499904,68.12483618999977,53474.91456144 2024-10-02,06:46:15.000,276,11000593,12765,0,1727851574,13018.41784486999,68.0684431500049,53474.81674176 2024-10-02,06:46:16.000,276,11000604,12765,0,1727851575,13018.42458118,68.02614837000147,53474.75385768001 2024-10-02,06:46:17.000,276,11000595,12645,0,1727851576,13018.39763593999,68.0543448899989,53474.6909736 2024-10-02,06:46:18.000,276,11000602,12565,0,1727851577,13018.39763593999,68.01205011000275,53474.62808952001 2024-10-02,06:46:19.000,276,11000608,12725,0,1727851578,13018.40437225,67.99090272000467,53474.57917968 2024-10-02,06:46:20.000,276,11000589,12725,0,1727851579,13018.451526419994,67.94155881000188,53474.53725696001 2024-10-02,06:46:21.000,276,11000607,12925,0,1727851580,13018.49868058999,67.91336229000444,53474.397514560005 2024-10-02,06:46:22.000,276,11000642,12445,0,1727851581,13018.5054169,67.91336229000444,53474.40450168 2024-10-02,06:46:23.000,276,11000598,12725,0,1727851582,13018.55930737999,67.93450968000252,53474.35559184 2024-10-02,06:46:24.000,276,11000606,12645,0,1727851583,13018.592988929995,67.9556570700006,53474.32065624001 2024-10-02,06:46:25.000,276,11000602,12805,0,1727851584,13018.61993416999,67.96975532999932,53474.27174640001 2024-10-02,06:46:26.000,276,11000621,12845,0,1727851585,13018.673824649995,67.99795185000403,53474.20187520001 2024-10-02,06:46:27.000,276,11000618,12525,0,1727851586,13018.714242509996,67.92746055000316,53474.15296536001 2024-10-02,06:46:28.000,276,11000638,12605,0,1727851587,13018.76813299,67.99090272000467,53474.04815856 2024-10-02,06:46:29.000,276,11000625,12685,0,1727851588,13018.875913949996,68.01205011000275,53473.992261600004 2024-10-02,06:46:30.000,276,11000636,12805,0,1727851589,13018.976958599997,68.06139401999826,53473.97828736 2024-10-02,06:46:31.000,276,11000653,12885,0,1727851590,13019.044321699992,68.12483618999977,53473.97130024 2024-10-02,06:46:32.000,276,11000601,12765,0,1727851591,13019.084739559992,68.18122923000192,53473.90841616 2024-10-02,06:46:33.000,276,11000646,12605,0,1727851592,13019.199256829997,68.14598357999785,53473.943351760005 2024-10-02,06:46:34.000,276,11000618,12645,0,1727851593,13019.259883619998,68.14598357999785,53473.93636464001 2024-10-02,06:46:35.000,276,11000633,12685,0,1727851594,13019.354191959988,68.13893444999849,53473.86649344001 2024-10-02,06:46:36.000,276,11000655,12765,0,1727851595,13019.435027679989,68.19532749000064,53473.824570720004 2024-10-02,06:46:37.000,276,11000606,12765,0,1727851596,13019.515863399989,68.20942574999935,53473.81758360001 2024-10-02,06:46:38.000,276,11000676,12925,0,1727851597,13019.61690804999,68.18827836000128,53473.775660880005 2024-10-02,06:46:39.000,276,11000615,12685,0,1727851598,13019.751634249995,68.1671309700032,53473.775660880005 2024-10-02,06:46:40.000,276,11000607,12645,0,1727851599,13019.85941520999,68.11073793000105,53473.74771240001 2024-10-02,06:46:41.000,276,11000638,12765,0,1727851600,13019.94698724,68.0684431500049,53473.677841200006 2024-10-02,06:46:42.000,276,11000606,12925,0,1727851601,13020.04803189,68.04024663000018,53473.69880256001 2024-10-02,06:46:43.000,276,11000653,12765,0,1727851602,13020.209703330002,67.99090272000467,53473.67085408001 2024-10-02,06:46:44.000,276,11000599,12605,0,1727851603,13020.304011669992,67.94155881000188,53473.607970000005 2024-10-02,06:46:45.000,276,11000542,12725,0,1727851604,13020.506100969993,67.97680445999868,53473.5730344 2024-10-02,06:46:46.000,276,11000621,12645,0,1727851605,13020.654299789989,67.94860794000124,53473.52412456 2024-10-02,06:46:47.000,276,11000607,12605,0,1727851606,13020.782289679999,67.87811664000037,53473.5380988 2024-10-02,06:46:48.000,276,11000600,12685,0,1727851607,13020.950697429995,67.84287099000358,53473.56604728 2024-10-02,06:46:49.000,276,11000586,12565,0,1727851608,13021.10563256,67.82877273000486,53473.56604728 2024-10-02,06:46:50.000,276,11000551,12725,0,1727851609,13021.22688614,67.86401838000165,53473.50316320001 2024-10-02,06:46:51.000,276,11000625,12885,0,1727851610,13021.415502819997,67.83582186000422,53473.50316320001 2024-10-02,06:46:52.000,276,11000612,12525,0,1727851611,13021.583910569992,67.79352708000079,53473.48220184001 2024-10-02,06:46:53.000,276,11000606,12605,0,1727851612,13021.725373079993,67.68074100000376,53473.510150320006 2024-10-02,06:46:54.000,276,11000587,12885,0,1727851613,13021.860099279998,67.58205317999818,53473.53111168001 2024-10-02,06:46:55.000,276,11000603,12605,0,1727851614,13022.001561789999,67.44811971000308,53473.49617608 2024-10-02,06:46:56.000,276,11000630,12605,0,1727851615,13022.089133819994,67.33533362999879,53473.41931776 2024-10-02,06:46:57.000,276,11000578,12685,0,1727851616,13022.210387399995,67.29303885000263,53473.440279120005 2024-10-02,06:46:58.000,276,11000600,12605,0,1727851617,13022.392267769996,67.24369493999984,53473.4682276 2024-10-02,06:46:59.000,276,11000598,12765,0,1727851618,13022.48657611,67.09566320999875,53473.42630488 2024-10-02,06:47:00.000,276,11000589,12725,0,1727851619,13022.634774929997,66.9405823499983,53473.46124048001 2024-10-02,06:47:01.000,276,11000613,12445,0,1727851620,13022.796446369997,66.81369801000255,53473.44726624 2024-10-02,06:47:02.000,276,11000581,12925,0,1727851621,13022.931172569988,66.75025584000105,53473.5380988 2024-10-02,06:47:03.000,276,11000553,12565,0,1727851622,13022.985063049993,66.68681366999954,53473.440279120005 2024-10-02,06:47:04.000,276,11000608,12605,0,1727851623,13023.099580319998,66.66566628000146,53473.41931776 2024-10-02,06:47:05.000,276,11000579,12885,0,1727851624,13023.146734489994,66.65156802000274,53473.46124048001 2024-10-02,06:47:06.000,276,11000656,12605,0,1727851625,13023.308405929994,66.63042063000466,53473.48220184001 2024-10-02,06:47:07.000,276,11000627,12685,0,1727851626,13023.41618688999,66.60927323999931,53473.41233064001 2024-10-02,06:47:08.000,276,11000639,12725,0,1727851627,13023.530704159995,66.62337149999803,53473.44726624 2024-10-02,06:47:09.000,276,11000652,12805,0,1727851628,13023.591330949996,66.67976454000018,53473.41233064001 2024-10-02,06:47:10.000,276,11000655,12685,0,1727851629,13023.692375599996,66.70796106000489,53473.391369280005 2024-10-02,06:47:11.000,276,11000618,12805,0,1727851630,13023.746266080001,66.73615758000233,53473.3983564 2024-10-02,06:47:12.000,276,11000622,12445,0,1727851631,13023.854047039997,66.79255062000448,53473.34944656 2024-10-02,06:47:13.000,276,11000612,12605,0,1727851632,13023.907937520002,66.8066488800032,53473.3284852 2024-10-02,06:47:14.000,276,11000613,12565,0,1727851633,13023.934882759997,66.8066488800032,53473.3983564 2024-10-02,06:47:15.000,276,11000518,12525,0,1727851634,13023.961827999992,66.83484540000063,53473.34944656 2024-10-02,06:47:16.000,276,11000643,12685,0,1727851635,13024.008982170002,66.83484540000063,53473.33547232001 2024-10-02,06:47:17.000,276,11000633,12605,0,1727851636,13024.042663719993,66.82779627000127,53473.3284852 2024-10-02,06:47:18.000,276,11000653,12805,0,1727851637,13024.056136339997,66.79255062000448,53473.34944656 2024-10-02,06:47:19.000,276,11000621,12605,0,1727851638,13024.062872649993,66.79255062000448,53473.27957536 2024-10-02,06:47:20.000,276,11000607,12565,0,1727851639,13024.096554199998,66.75025584000105,53473.23066552 2024-10-02,06:47:21.000,276,11000607,13285,0,1727851640,13024.103290509993,66.63746976000402,53473.19572992001 2024-10-02,06:47:22.000,276,11000613,12965,0,1727851641,13024.116763129998,66.57402759000252,53473.12585872001 2024-10-02,06:47:23.000,276,11000588,12485,0,1727851642,13024.116763129998,66.47533977000421,53473.07694888001 2024-10-02,06:47:24.000,276,11000595,12805,0,1727851643,13024.130235750003,66.40484847000334,53472.97214208 2024-10-02,06:47:25.000,276,11000613,12605,0,1727851644,13024.130235750003,66.30616064999776,53472.89528376 2024-10-02,06:47:26.000,276,11000578,12605,0,1727851645,13024.143708369993,66.20747282999946,53472.937206480005 2024-10-02,06:47:27.000,276,11000616,12805,0,1727851646,13024.157180989998,66.1017358800018,53472.85336104 2024-10-02,06:47:28.000,276,11000622,12605,0,1727851647,13024.177389919998,66.0030480600035,53472.78348984001 2024-10-02,06:47:29.000,276,11000575,12925,0,1727851648,13024.197598849998,65.84091807000368,53472.75554136 2024-10-02,06:47:30.000,276,11000570,12365,0,1727851649,13024.231280399988,65.74927938000474,53472.66470880001 2024-10-02,06:47:31.000,276,11000650,12645,0,1727851650,13024.271698259989,65.68583721000323,53472.54592776001 2024-10-02,06:47:32.000,276,11000590,12925,0,1727851651,13024.318852429999,65.53075635000278,53472.59483760001 2024-10-02,06:47:33.000,276,11000605,12605,0,1727851652,13024.339061359999,65.41092113999912,53472.4900308 2024-10-02,06:47:34.000,276,11000593,12885,0,1727851653,13024.379479219999,65.27698767000402,53472.41317248 2024-10-02,06:47:35.000,276,11000591,12445,0,1727851654,13024.386215529994,65.150103330001,53472.3502884 2024-10-02,06:47:36.000,276,11000667,12765,0,1727851655,13024.446842319994,65.07961203000013,53472.30137856 2024-10-02,06:47:37.000,276,11000610,12645,0,1727851656,13024.48052387,64.91043291000096,53472.2454816 2024-10-02,06:47:38.000,276,11000588,12885,0,1727851657,13024.507469109994,64.77649943999859,53472.1756104 2024-10-02,06:47:39.000,276,11000613,12645,0,1727851658,13024.57483220999,64.64961510000285,53472.147661920004 2024-10-02,06:47:40.000,276,11000604,12405,0,1727851659,13024.60177745,64.57912380000198,53472.08477784 2024-10-02,06:47:41.000,276,11000542,12965,0,1727851660,13024.62198638,64.45928858999832,53471.98695816 2024-10-02,06:47:42.000,276,11000619,12485,0,1727851661,13024.68261317,64.3465025100013,53471.91708696 2024-10-02,06:47:43.000,276,11000573,12765,0,1727851662,13024.7028221,64.25486382000236,53471.85420288001 2024-10-02,06:47:44.000,276,11000653,12725,0,1727851663,13024.75671257999,64.1491268700047,53471.784331680006 2024-10-02,06:47:45.000,276,11000591,12805,0,1727851664,13024.78365782,64.04338991999975,53471.69349912 2024-10-02,06:47:46.000,276,11000601,12485,0,1727851665,13024.79713043999,63.94470210000145,53471.67952488 2024-10-02,06:47:47.000,276,11000605,12885,0,1727851666,13024.83754829999,63.867161670001224,53471.595679440004 2024-10-02,06:47:48.000,276,11000627,12805,0,1727851667,13024.891438779996,63.83191602000443,53471.56773096001 2024-10-02,06:47:49.000,276,11000595,12805,0,1727851668,13024.945329260001,63.70503168000141,53471.52580824 2024-10-02,06:47:50.000,276,11000599,12765,0,1727851669,13024.979010809991,63.634540380000544,53471.427988560004 2024-10-02,06:47:51.000,276,11000630,12645,0,1727851670,13025.019428669992,63.52880343000288,53471.39305296 2024-10-02,06:47:52.000,276,11000619,12605,0,1727851671,13025.026164980001,63.47241039000073,53471.379078720005 2024-10-02,06:47:53.000,276,11000605,12805,0,1727851672,13025.026164980001,63.38782083000115,53471.28824616 2024-10-02,06:47:54.000,276,11000604,12685,0,1727851673,13025.073319149997,63.30323127000156,53471.21837496 2024-10-02,06:47:55.000,276,11000634,12605,0,1727851674,13025.127209630002,63.25388735999877,53471.12055528 2024-10-02,06:47:56.000,276,11000648,12685,0,1727851675,13025.194572729997,63.20454345000326,53471.092606800004 2024-10-02,06:47:57.000,276,11000563,12525,0,1727851676,13025.234990589997,63.12700302000303,53471.01574848001 2024-10-02,06:47:58.000,276,11000608,12685,0,1727851677,13025.255199519997,63.06356085000152,53470.95985152 2024-10-02,06:47:59.000,276,11000592,12885,0,1727851678,13025.268672140002,63.02126606999809,53470.924915920004 2024-10-02,06:48:00.000,276,11000621,12645,0,1727851679,13025.309090000002,63.02831520000473,53470.88998032 2024-10-02,06:48:01.000,276,11000626,12805,0,1727851680,13025.315826309998,62.96487303000322,53470.778186400006 2024-10-02,06:48:02.000,276,11000603,12605,0,1727851681,13025.329298930003,62.88733260000299,53470.79216064 2024-10-02,06:48:03.000,276,11000587,12605,0,1727851682,13025.302353689993,62.802743040003406,53470.7432508 2024-10-02,06:48:04.000,276,11000617,12725,0,1727851683,13025.302353689993,62.73225174000254,53470.70132808001 2024-10-02,06:48:05.000,276,11000545,12645,0,1727851684,13025.282144759993,62.68290782999975,53470.6733796 2024-10-02,06:48:06.000,276,11000568,12645,0,1727851685,13025.248463210002,62.626514790004876,53470.610495520006 2024-10-02,06:48:07.000,276,11000601,12685,0,1727851686,13025.228254280002,62.55602349000401,53470.5685728 2024-10-02,06:48:08.000,276,11000639,12765,0,1727851687,13025.214781659997,62.47848306000378,53470.51966296 2024-10-02,06:48:09.000,276,11000608,12605,0,1727851688,13025.201309039992,62.407991760002915,53470.44979176 2024-10-02,06:48:10.000,276,11000607,12605,0,1727851689,13025.127209630002,62.3797952399982,53470.43581752001 2024-10-02,06:48:11.000,276,11000610,12725,0,1727851690,13025.066582840002,62.33045133000269,53470.442804640006 2024-10-02,06:48:12.000,276,11000635,12765,0,1727851691,13025.039637599992,62.189468730000954,53470.303062240004 2024-10-02,06:48:13.000,276,11000568,12445,0,1727851692,13024.985747120001,62.16127221000352,53470.35197208 2024-10-02,06:48:14.000,276,11000605,12605,0,1727851693,13024.925120330001,62.09783004000201,53470.26113952 2024-10-02,06:48:15.000,276,11000593,12605,0,1727851694,13024.851020919996,62.02028961000178,53470.205242560005 2024-10-02,06:48:16.000,276,11000596,12765,0,1727851695,13024.82407568,61.97094569999899,53470.16331984 2024-10-02,06:48:17.000,276,11000585,12965,0,1727851696,13024.75671257999,61.91455266000412,53470.07947440001 2024-10-02,06:48:18.000,276,11000625,12645,0,1727851697,13024.64219531,61.85815962000197,53470.03056456001 2024-10-02,06:48:19.000,276,11000616,12805,0,1727851698,13024.59504113999,61.780619190001744,53470.0445388 2024-10-02,06:48:20.000,276,11000618,12965,0,1727851699,13024.51420541999,61.73832440999831,53469.92575776 2024-10-02,06:48:21.000,276,11000595,12605,0,1727851700,13024.45357862999,61.71012789000088,53469.869860800005 2024-10-02,06:48:22.000,276,11000634,12685,0,1727851701,13024.379479219999,61.64668571999937,53469.82793808 2024-10-02,06:48:23.000,276,11000610,12765,0,1727851702,13024.318852429999,61.60439094000321,53469.81396384001 2024-10-02,06:48:24.000,276,11000634,12885,0,1727851703,13024.211071469988,61.533899640002346,53469.70915704 2024-10-02,06:48:25.000,276,11000639,12845,0,1727851704,13024.123499439993,61.4775066000002,53469.69518280001 2024-10-02,06:48:26.000,276,11000665,12805,0,1727851705,13024.096554199998,61.45635921000212,53469.632298720004 2024-10-02,06:48:27.000,276,11000626,12805,0,1727851706,13024.022454789992,61.39291704000061,53469.590376 2024-10-02,06:48:28.000,276,11000621,12885,0,1727851707,13023.941619069992,61.364720520003175,53469.54845328 2024-10-02,06:48:29.000,276,11000664,12525,0,1727851708,13023.867519660002,61.34357312999782,53469.52749192001 2024-10-02,06:48:30.000,276,11000612,12765,0,1727851709,13023.800156559992,61.35062226000446,53469.436659360006 2024-10-02,06:48:31.000,276,11000621,12725,0,1727851710,13023.793420249996,61.29422922000231,53469.44364648 2024-10-02,06:48:32.000,276,11000589,12685,0,1727851711,13023.68563929,61.308327480001026,53469.35980104001 2024-10-02,06:48:33.000,276,11000600,12725,0,1727851712,13023.68563929,61.308327480001026,53469.33185256 2024-10-02,06:48:34.000,276,11000611,12805,0,1727851713,13023.678902979991,61.29422922000231,53469.248007120004 2024-10-02,06:48:35.000,276,11000602,12605,0,1727851714,13023.60480357,61.33652399999846,53469.22005864001 2024-10-02,06:48:36.000,276,11000589,12725,0,1727851715,13023.530704159995,61.2307870500008,53469.18512304 2024-10-02,06:48:37.000,276,11000643,12805,0,1727851716,13023.46334106,61.16029574999993,53469.14320032001 2024-10-02,06:48:38.000,276,11000596,12605,0,1727851717,13023.40271427,61.11800097000378,53469.129226080004 2024-10-02,06:48:39.000,276,11000644,12565,0,1727851718,13023.348823789995,61.096853579998424,53469.10826472 2024-10-02,06:48:40.000,276,11000603,12645,0,1727851719,13023.31514223999,61.05455880000227,53469.05935488 2024-10-02,06:48:41.000,276,11000636,12725,0,1727851720,13023.30166962,60.9840675000014,53468.9964708 2024-10-02,06:48:42.000,276,11000661,12765,0,1727851721,13023.21409758999,60.92767445999925,53468.933586720006 2024-10-02,06:48:43.000,276,11000606,12485,0,1727851722,13023.146734489994,60.955870980003965,53468.85672840001 2024-10-02,06:48:44.000,276,11000620,12925,0,1727851723,13023.072635079989,60.955870980003965,53468.84974128 2024-10-02,06:48:45.000,276,11000587,12845,0,1727851724,13023.018744599998,60.93472358999861,53468.814805680006 2024-10-02,06:48:46.000,276,11000623,12605,0,1727851725,13022.985063049993,60.913576200000534,53468.77987008 2024-10-02,06:48:47.000,276,11000588,12685,0,1727851726,13022.904227329993,60.899477940001816,53468.75890872001 2024-10-02,06:48:48.000,276,11000613,12885,0,1727851727,13022.843600539993,60.906527070001175,53468.65410192 2024-10-02,06:48:49.000,276,11000630,12485,0,1727851728,13022.776237439997,60.955870980003965,53468.65410192 2024-10-02,06:48:50.000,276,11000603,12525,0,1727851729,13022.681929099992,60.93472358999861,53468.59121784001 2024-10-02,06:48:51.000,276,11000614,12645,0,1727851730,13022.614565999997,60.899477940001816,53468.52134664001 2024-10-02,06:48:52.000,276,11000610,12605,0,1727851731,13022.506785040001,60.850134029999026,53468.46544968 2024-10-02,06:48:53.000,276,11000624,12885,0,1727851732,13022.479839799991,60.864232289997744,53468.44448832 2024-10-02,06:48:54.000,276,11000649,12685,0,1727851733,13022.372058839996,60.79374099000415,53468.33269440001 2024-10-02,06:48:55.000,276,11000666,12285,0,1727851734,13022.311432049995,60.786691860004794,53468.24884896 2024-10-02,06:48:56.000,276,11000619,12845,0,1727851735,13022.230596329995,60.7725935999988,53468.31872016 2024-10-02,06:48:57.000,276,11000606,12645,0,1727851736,13022.149760609995,60.76554446999944,53468.17897776 2024-10-02,06:48:58.000,276,11000649,12725,0,1727851737,13022.09587012999,60.69505316999857,53468.15102928 2024-10-02,06:48:59.000,276,11000633,12685,0,1727851738,13022.008298099994,60.69505316999857,53468.13006792 2024-10-02,06:49:00.000,276,11000640,12725,0,1727851739,13021.927462379994,60.71620056000393,53468.08814520001 2024-10-02,06:49:01.000,276,11000657,12645,0,1727851740,13021.880308209998,60.723249690003286,53468.025261120005 2024-10-02,06:49:02.000,276,11000640,12525,0,1727851741,13021.806208799993,60.76554446999944,53467.99032552 2024-10-02,06:49:03.000,276,11000587,12885,0,1727851742,13021.718636769998,60.75849534000008,53467.92045432001 2024-10-02,06:49:04.000,276,11000607,12565,0,1727851743,13021.624328429993,60.80783925000287,53467.89250584 2024-10-02,06:49:05.000,276,11000626,12645,0,1727851744,13021.536756399997,60.857183159998385,53467.86455736 2024-10-02,06:49:06.000,276,11000613,12725,0,1727851745,13021.476129609997,60.906527070001175,53467.78071192001 2024-10-02,06:49:07.000,276,11000605,12645,0,1727851746,13021.415502819997,60.962920110003324,53467.738789200004 2024-10-02,06:49:08.000,276,11000681,12685,0,1727851747,13021.300985549991,60.93472358999861,53467.74577632 2024-10-02,06:49:09.000,276,11000668,13005,0,1727851748,13021.19994089999,61.0193131499982,53467.72481496 2024-10-02,06:49:10.000,276,11000616,12645,0,1727851749,13021.10563256,61.06160793000163,53467.668918 2024-10-02,06:49:11.000,276,11000640,12525,0,1727851750,13021.02479684,61.06160793000163,53467.65494376 2024-10-02,06:49:12.000,276,11000595,12445,0,1727851751,13020.94396112,61.11095184000442,53467.640969520005 2024-10-02,06:49:13.000,276,11000616,12885,0,1727851752,13020.85638908999,61.15324662000057,53467.55712408 2024-10-02,06:49:14.000,276,11000613,12765,0,1727851753,13020.768817059994,61.16734487999929,53467.50821424 2024-10-02,06:49:15.000,276,11000578,12765,0,1727851754,13020.721662889999,61.22373792000144,53467.48725288 2024-10-02,06:49:16.000,276,11000639,12805,0,1727851755,13020.687981339994,61.195541400004004,53467.46629152001 2024-10-02,06:49:17.000,276,11000624,13125,0,1727851756,13020.600409309998,61.20963966000272,53467.41039456 2024-10-02,06:49:18.000,276,11000668,12805,0,1727851757,13020.485892039993,61.188492270004645,53467.41039456 2024-10-02,06:49:19.000,276,11000595,12605,0,1727851758,13020.458946799998,61.139148360001855,53467.37545896001 2024-10-02,06:49:20.000,276,11000612,12645,0,1727851759,13020.384847389993,61.132099230002495,53467.32654912001 2024-10-02,06:49:21.000,276,11000630,12525,0,1727851760,13020.330956910002,61.04046054000355,53467.31257488 2024-10-02,06:49:22.000,276,11000617,12925,0,1727851761,13020.270330120002,61.06865706000099,53467.305587760005 2024-10-02,06:49:23.000,276,11000679,12565,0,1727851762,13020.216439639997,61.00521488999948,53467.2147552 2024-10-02,06:49:24.000,276,11000593,12645,0,1727851763,13020.189494400001,60.955870980003965,53467.186806720005 2024-10-02,06:49:25.000,276,11000615,12405,0,1727851764,13020.149076540001,60.913576200000534,53467.12392264 2024-10-02,06:49:26.000,276,11000601,13005,0,1727851765,13020.142340229992,60.857183159998385,53467.15885824001 2024-10-02,06:49:27.000,276,11000652,12565,0,1727851766,13020.128867610001,60.77964272999816,53467.12392264 2024-10-02,06:49:28.000,276,11000599,12765,0,1727851767,13020.04803189,60.737347950002004,53467.12392264 2024-10-02,06:49:29.000,276,11000660,12805,0,1727851768,13020.054768199996,60.6386601300037,53467.06103856001 2024-10-02,06:49:30.000,276,11000575,12645,0,1727851769,13020.054768199996,60.61751273999835,53467.01212872001 2024-10-02,06:49:31.000,276,11000677,12645,0,1727851770,13020.014350339996,60.554070570004114,53466.99815448 2024-10-02,06:49:32.000,276,11000618,12525,0,1727851771,13019.98066878999,60.53997230999812,53467.019115840005 2024-10-02,06:49:33.000,276,11000596,12485,0,1727851772,13019.9874051,60.53997230999812,53467.0051416 2024-10-02,06:49:34.000,276,11000636,12685,0,1727851773,13019.9874051,60.53292317999876,53467.0051416 2024-10-02,06:49:35.000,276,11000610,12765,0,1727851774,13019.94698724,60.554070570004114,53466.94924464 2024-10-02,06:49:36.000,276,11000593,12845,0,1727851775,13019.94025092999,60.56816883000283,53466.9352704 2024-10-02,06:49:37.000,276,11000639,12885,0,1727851776,13019.94025092999,60.53997230999812,53466.9352704 2024-10-02,06:49:38.000,276,11000658,12525,0,1727851777,13019.913305689995,60.51882492000004,53466.90732192 2024-10-02,06:49:39.000,276,11000634,12605,0,1727851778,13019.88636045,60.51882492000004,53466.94225752001 2024-10-02,06:49:40.000,276,11000633,12925,0,1727851779,13019.913305689995,60.561119700003474,53466.89334768001 2024-10-02,06:49:41.000,276,11000635,12685,0,1727851780,13019.872887829995,60.57521796000219,53466.90732192 2024-10-02,06:49:42.000,276,11000592,12805,0,1727851781,13019.85941520999,60.58226709000155,53466.89334768001 2024-10-02,06:49:43.000,276,11000632,12645,0,1727851782,13019.85941520999,60.561119700003474,53466.90732192 2024-10-02,06:49:44.000,276,11000624,12645,0,1727851783,13019.83920627999,60.58931622000091,53466.921296160006 2024-10-02,06:49:45.000,276,11000563,12645,0,1727851784,13019.77857948999,60.58226709000155,53466.87238632001 2024-10-02,06:49:46.000,276,11000608,12525,0,1727851785,13019.7853158,60.561119700003474,53466.921296160006 2024-10-02,06:49:47.000,276,11000659,12885,0,1727851786,13019.7853158,60.554070570004114,53466.94225752001 2024-10-02,06:49:48.000,276,11000630,13005,0,1727851787,13019.812261039995,60.58226709000155,53466.9352704 2024-10-02,06:49:49.000,276,11000666,12725,0,1727851788,13019.81899734999,60.547021440004755,53466.88636056 2024-10-02,06:49:50.000,276,11000605,12605,0,1727851789,13019.79878841999,60.53292317999876,53466.88636056 2024-10-02,06:49:51.000,276,11000576,12805,0,1727851790,13019.80552473,60.547021440004755,53466.970206000005 2024-10-02,06:49:52.000,276,11000602,12805,0,1727851791,13019.84594259,60.490628400002606,53466.96321888001 2024-10-02,06:49:53.000,276,11000643,12845,0,1727851792,13019.82573366,60.455382749998535,53466.91430904001 2024-10-02,06:49:54.000,276,11000601,12885,0,1727851793,13019.832469969995,60.43423536000046,53466.97719312 2024-10-02,06:49:55.000,276,11000610,12725,0,1727851794,13019.80552473,60.3919405800043,53466.95623176 2024-10-02,06:49:56.000,276,11000642,12725,0,1727851795,13019.792052109995,60.36374405999959,53466.97719312 2024-10-02,06:49:57.000,276,11000586,12685,0,1727851796,13019.80552473,60.314400150004076,53466.970206000005 2024-10-02,06:49:58.000,276,11000631,12565,0,1727851797,13019.852678899995,60.24390885000321,53466.95623176 2024-10-02,06:49:59.000,276,11000584,12685,0,1727851798,13019.85941520999,60.215712329998496,53466.970206000005 2024-10-02,06:50:00.000,276,11000634,12925,0,1727851799,13019.812261039995,60.19456494000042,53467.01212872001 2024-10-02,06:50:01.000,276,11000574,12805,0,1727851800,13019.792052109995,60.13817189999827,53467.01212872001 2024-10-02,06:50:02.000,276,11000635,12765,0,1727851801,13019.7853158,60.11702451000019,53467.033090079996 2024-10-02,06:50:03.000,276,11000660,12845,0,1727851802,13019.792052109995,60.088827990002756,53467.04706432 2024-10-02,06:50:04.000,276,11000607,12725,0,1727851803,13019.7853158,60.06063146999804,53467.06103856001 2024-10-02,06:50:05.000,276,11000584,12565,0,1727851804,13019.7853158,60.088827990002756,53467.088987040006 2024-10-02,06:50:06.000,276,11000577,12645,0,1727851805,13019.832469969995,60.102926250001474,53467.088987040006 2024-10-02,06:50:07.000,276,11000570,13005,0,1727851806,13019.852678899995,60.081778860003396,53467.16584536 2024-10-02,06:50:08.000,276,11000602,12565,0,1727851807,13019.852678899995,60.03243495000061,53467.19379384 2024-10-02,06:50:09.000,276,11000599,12725,0,1727851808,13019.84594259,60.046533209999325,53467.20776808001 2024-10-02,06:50:10.000,276,11000590,12885,0,1727851809,13019.88636045,60.02538582000125,53467.20776808001 2024-10-02,06:50:11.000,276,11000628,12605,0,1727851810,13019.872887829995,60.00423843000317,53467.22872944001 2024-10-02,06:50:12.000,276,11000574,12725,0,1727851811,13019.84594259,60.00423843000317,53467.2846264 2024-10-02,06:50:13.000,276,11000633,12405,0,1727851812,13019.852678899995,59.9689927799991,53467.29860064001 2024-10-02,06:50:14.000,276,11000616,12645,0,1727851813,13019.86615152,59.92669800000294,53467.29860064001 2024-10-02,06:50:15.000,276,11000586,12685,0,1727851814,13019.852678899995,59.87735409000015,53467.33353624 2024-10-02,06:50:16.000,276,11000614,12685,0,1727851815,13019.893096759995,59.870304960000794,53467.36148472 2024-10-02,06:50:17.000,276,11000603,12645,0,1727851816,13019.88636045,59.88440321999951,53467.3894332 2024-10-02,06:50:18.000,276,11000612,12725,0,1727851817,13019.86615152,59.870304960000794,53467.44533016001 2024-10-02,06:50:19.000,276,11000628,12685,0,1727851818,13019.852678899995,59.912599740004225,53467.46629152001 2024-10-02,06:50:20.000,276,11000626,12805,0,1727851819,13019.872887829995,59.89145234999887,53467.51520136001 2024-10-02,06:50:21.000,276,11000575,12805,0,1727851820,13019.87962413999,59.99014017000445,53467.522188480005 2024-10-02,06:50:22.000,276,11000588,12765,0,1727851821,13019.86615152,60.053582339998684,53467.5291756 2024-10-02,06:50:23.000,276,11000616,12845,0,1727851822,13019.90656938,60.10997538000083,53467.62000816 2024-10-02,06:50:24.000,276,11000580,12765,0,1727851823,13019.88636045,60.15931929000362,53467.57808544 2024-10-02,06:50:25.000,276,11000630,12525,0,1727851824,13019.913305689995,60.23685972000385,53467.67590512 2024-10-02,06:50:26.000,276,11000614,12685,0,1727851825,13019.85941520999,60.314400150004076,53467.67590512 2024-10-02,06:50:27.000,276,11000583,12605,0,1727851826,13019.872887829995,60.38489144999767,53467.71782784 2024-10-02,06:50:28.000,276,11000606,12565,0,1727851827,13019.92677831,60.42013710000174,53467.69686648 2024-10-02,06:50:29.000,276,11000629,12685,0,1727851828,13019.872887829995,60.504726660001324,53467.738789200004 2024-10-02,06:50:30.000,276,11000621,12885,0,1727851829,13019.852678899995,60.58931622000091,53467.82962176001 2024-10-02,06:50:31.000,276,11000614,12805,0,1727851830,13019.84594259,60.65275839000242,53467.87853160001 2024-10-02,06:50:32.000,276,11000584,12645,0,1727851831,13019.832469969995,60.737347950002004,53467.89949296001 2024-10-02,06:50:33.000,276,11000630,12805,0,1727851832,13019.812261039995,60.75849534000008,53467.906480080004 2024-10-02,06:50:34.000,276,11000635,12565,0,1727851833,13019.7853158,60.84308489999967,53467.92045432001 2024-10-02,06:50:35.000,276,11000634,12525,0,1727851834,13019.75837055999,60.89242881000246,53467.96936416001 2024-10-02,06:50:36.000,276,11000580,12965,0,1727851835,13019.731425319995,60.96996924000268,53468.03923536 2024-10-02,06:50:37.000,276,11000638,12645,0,1727851836,13019.72468901,61.06160793000163,53468.095132320006 2024-10-02,06:50:38.000,276,11000659,12565,0,1727851837,13019.66406222,61.11095184000442,53468.08115808 2024-10-02,06:50:39.000,276,11000564,12925,0,1727851838,13019.66406222,61.15324662000057,53468.144042160005 2024-10-02,06:50:40.000,276,11000581,12445,0,1727851839,13019.59669911999,61.15324662000057,53468.13705504001 2024-10-02,06:50:41.000,276,11000614,12885,0,1727851840,13019.563017569999,61.15324662000057,53468.18596488001 2024-10-02,06:50:42.000,276,11000594,12685,0,1727851841,13019.482181849999,61.17439400999865,53468.2278876 2024-10-02,06:50:43.000,276,11000595,12925,0,1727851842,13019.414818749989,61.18144313999801,53468.24884896 2024-10-02,06:50:44.000,276,11000620,12565,0,1727851843,13019.367664579993,61.16029574999993,53468.290771680004 2024-10-02,06:50:45.000,276,11000608,12765,0,1727851844,13019.307037789993,61.16734487999929,53468.25583608001 2024-10-02,06:50:46.000,276,11000603,12605,0,1727851845,13019.280092549998,61.139148360001855,53468.30474592001 2024-10-02,06:50:47.000,276,11000564,12845,0,1727851846,13019.212729450002,61.11095184000442,53468.2977588 2024-10-02,06:50:48.000,276,11000619,12845,0,1727851847,13019.179047899997,61.05455880000227,53468.38160424001 2024-10-02,06:50:49.000,276,11000631,12725,0,1727851848,13019.111684800002,60.9840675000014,53468.39557848 2024-10-02,06:50:50.000,276,11000637,12765,0,1727851849,13019.111684800002,60.955870980003965,53468.40256560001 2024-10-02,06:50:51.000,276,11000619,12725,0,1727851850,13019.084739559992,60.955870980003965,53468.430514080006 2024-10-02,06:50:52.000,276,11000637,12765,0,1727851851,13019.071266940002,60.899477940001816,53468.48641104 2024-10-02,06:50:53.000,276,11000625,12805,0,1727851852,13019.051058010002,60.8853796800031,53468.50038528001 2024-10-02,06:50:54.000,276,11000658,12725,0,1727851853,13019.064530629992,60.906527070001175,53468.52134664001 2024-10-02,06:50:55.000,276,11000620,12685,0,1727851854,13019.037585389997,60.87833055000374,53468.55628224 2024-10-02,06:50:56.000,276,11000644,13005,0,1727851855,13018.997167529997,60.857183159998385,53468.53532088 2024-10-02,06:50:57.000,276,11000608,12805,0,1727851856,13018.997167529997,60.864232289997744,53468.57025648001 2024-10-02,06:50:58.000,276,11000596,12765,0,1727851857,13018.956749669996,60.857183159998385,53468.6121792 2024-10-02,06:50:59.000,276,11000625,12805,0,1727851858,13018.956749669996,60.913576200000534,53468.64012768001 2024-10-02,06:51:00.000,276,11000593,12605,0,1727851859,13018.916331809996,60.94177271999797,53468.65410192 2024-10-02,06:51:01.000,276,11000644,12685,0,1727851860,13018.916331809996,60.9840675000014,53468.66807616001 2024-10-02,06:51:02.000,276,11000605,12685,0,1727851861,13018.822023469991,61.01226401999884,53468.73794736001 2024-10-02,06:51:03.000,276,11000632,12605,0,1727851862,13018.781605609991,61.096853579998424,53468.7519216 2024-10-02,06:51:04.000,276,11000664,12645,0,1727851863,13018.7075062,61.146197490001214,53468.77987008 2024-10-02,06:51:05.000,276,11000691,12805,0,1727851864,13018.66035202999,61.195541400004004,53468.77987008 2024-10-02,06:51:06.000,276,11000560,12685,0,1727851865,13018.552571069995,61.17439400999865,53468.82877992 2024-10-02,06:51:07.000,276,11000631,12925,0,1727851866,13018.5054169,61.21668879000208,53468.8217928 2024-10-02,06:51:08.000,276,11000599,12565,0,1727851867,13018.41784486999,61.20259053000336,53468.84275416 2024-10-02,06:51:09.000,276,11000602,12445,0,1727851868,13018.384163319999,61.188492270004645,53468.87070264 2024-10-02,06:51:10.000,276,11000656,12645,0,1727851869,13018.249437119994,61.258983569998236,53468.87768976 2024-10-02,06:51:11.000,276,11000591,12685,0,1727851870,13018.215755569989,61.29422922000231,53468.91961248 2024-10-02,06:51:12.000,276,11000648,12845,0,1727851871,13018.148392469993,61.30127835000167,53468.933586720006 2024-10-02,06:51:13.000,276,11000602,12605,0,1727851872,13018.060820439998,61.28718009000295,53468.97550944001 2024-10-02,06:51:14.000,276,11000591,12765,0,1727851873,13018.020402579998,61.315376610000385,53469.01743216 2024-10-02,06:51:15.000,276,11000627,12685,0,1727851874,13017.838522209997,61.357671390003816,53469.01044504 2024-10-02,06:51:16.000,276,11000631,13045,0,1727851875,13017.818313279997,61.42111355999805,53468.982496560006 2024-10-02,06:51:17.000,276,11000671,12805,0,1727851876,13017.791368040002,61.38586791000125,53469.03839352 2024-10-02,06:51:18.000,276,11000606,12765,0,1727851877,13017.750950180001,61.41406442999869,53469.031406400005 2024-10-02,06:51:19.000,276,11000645,12645,0,1727851878,13017.703796009991,61.41406442999869,53469.03839352 2024-10-02,06:51:20.000,276,11000605,12605,0,1727851879,13017.649905530001,61.44931008000276,53469.101277600006 2024-10-02,06:51:21.000,276,11000607,12765,0,1727851880,13017.622960289991,61.47045747000084,53469.05236776001 2024-10-02,06:51:22.000,276,11000607,12605,0,1727851881,13017.56906981,61.51980138000363,53469.101277600006 2024-10-02,06:51:23.000,276,11000642,12805,0,1727851882,13017.582542429991,61.547997900001064,53469.129226080004 2024-10-02,06:51:24.000,276,11000633,12765,0,1727851883,13017.52865195,61.597341810003854,53469.07332912001 2024-10-02,06:51:25.000,276,11000574,12805,0,1727851884,13017.48823409,61.64668571999937,53469.09429048001 2024-10-02,06:51:26.000,276,11000636,12805,0,1727851885,13017.434343609995,61.597341810003854,53469.16416168 2024-10-02,06:51:27.000,276,11000620,12685,0,1727851886,13017.38718944,61.597341810003854,53469.17813592 2024-10-02,06:51:28.000,276,11000641,13125,0,1727851887,13017.38718944,61.61848920000193,53469.21307152 2024-10-02,06:51:29.000,276,11000571,12725,0,1727851888,13017.333298959995,61.62553833000129,53469.199097280005 2024-10-02,06:51:30.000,276,11000585,12885,0,1727851889,13017.272672169995,61.61848920000193,53469.268968480006 2024-10-02,06:51:31.000,276,11000575,13125,0,1727851890,13017.212045379994,61.64668571999937,53469.25499424 2024-10-02,06:51:32.000,276,11000659,12805,0,1727851891,13017.18510014,61.66078397999809,53469.296916960004 2024-10-02,06:51:33.000,276,11000610,12605,0,1727851892,13017.11773703999,61.68193137000344,53469.32486544 2024-10-02,06:51:34.000,276,11000640,12685,0,1727851893,13017.084055489999,61.69602963000216,53469.3458268 2024-10-02,06:51:35.000,276,11000662,12965,0,1727851894,13017.036901319989,61.75242267000431,53469.38774952001 2024-10-02,06:51:36.000,276,11000613,12605,0,1727851895,13016.983010839998,61.86520875000133,53469.35281392 2024-10-02,06:51:37.000,276,11000635,12605,0,1727851896,13016.942592979998,61.91455266000412,53469.366788160005 2024-10-02,06:51:38.000,276,11000661,12645,0,1727851897,13016.888702499993,61.97094569999899,53469.37377528 2024-10-02,06:51:39.000,276,11000602,12645,0,1727851898,13016.855020950003,62.02028961000178,53469.436659360006 2024-10-02,06:51:40.000,276,11000632,12765,0,1727851899,13016.747239989993,62.10487917000137,53469.40172376 2024-10-02,06:51:41.000,276,11000643,12285,0,1727851900,13016.706822129992,62.15422308000416,53469.49255632 2024-10-02,06:51:42.000,276,11000609,12685,0,1727851901,13016.605777479992,62.19651786000031,53469.464607840004 2024-10-02,06:51:43.000,276,11000636,12765,0,1727851902,13016.484523899991,62.22471437999775,53469.45762072001 2024-10-02,06:51:44.000,276,11000619,12685,0,1727851903,13016.444106039991,62.25996003000182,53469.50653056001 2024-10-02,06:51:45.000,276,11000661,12805,0,1727851904,13016.32285245999,62.30930394000461,53469.49954344 2024-10-02,06:51:46.000,276,11000598,12765,0,1727851905,13016.26222566999,62.365696979999484,53469.50653056001 2024-10-02,06:51:47.000,276,11000596,12725,0,1727851906,13016.22854412,62.42913915000099,53469.45762072001 2024-10-02,06:51:48.000,276,11000643,12525,0,1727851907,13016.14097208999,62.43618828000035,53469.49255632 2024-10-02,06:51:49.000,276,11000613,12805,0,1727851908,13016.02645482,62.54897436000465,53469.55544040001 2024-10-02,06:51:50.000,276,11000620,12845,0,1727851909,13015.945619099999,62.633563920004235,53469.5205048 2024-10-02,06:51:51.000,276,11000589,12605,0,1727851910,13015.831101829994,62.68290782999975,53469.55544040001 2024-10-02,06:51:52.000,276,11000592,12565,0,1727851911,13015.770475039993,62.7393008700019,53469.54845328 2024-10-02,06:51:53.000,276,11000669,12725,0,1727851912,13015.743529799998,62.78864478000469,53469.54146616 2024-10-02,06:51:54.000,276,11000636,12685,0,1727851913,13015.696375629988,62.816841300002125,53469.54146616 2024-10-02,06:51:55.000,276,11000611,12565,0,1727851914,13015.575122050002,62.8379886900002,53469.54845328 2024-10-02,06:51:56.000,276,11000613,12725,0,1727851915,13015.514495260002,62.8379886900002,53469.534479040005 2024-10-02,06:51:57.000,276,11000588,13125,0,1727851916,13015.453868470002,62.89438173000235,53469.50653056001 2024-10-02,06:51:58.000,276,11000620,12605,0,1727851917,13015.393241680002,62.92962737999915,53469.57640176001 2024-10-02,06:51:59.000,276,11000605,12805,0,1727851918,13015.352823820002,62.9507747700045,53469.55544040001 2024-10-02,06:52:00.000,276,11000684,12525,0,1727851919,13015.285460719992,62.97897129000194,53469.534479040005 2024-10-02,06:52:01.000,276,11000671,12605,0,1727851920,13015.218097619996,62.986020420001296,53469.54146616 2024-10-02,06:52:02.000,276,11000610,12605,0,1727851921,13015.17094345,62.96487303000322,53469.49954344 2024-10-02,06:52:03.000,276,11000626,12685,0,1727851922,13015.096844039996,62.97192216000258,53469.464607840004 2024-10-02,06:52:04.000,276,11000598,13005,0,1727851923,13015.04968987,62.96487303000322,53469.51351768 2024-10-02,06:52:05.000,276,11000581,12965,0,1727851924,13014.94864522,62.95782390000386,53469.47159496 2024-10-02,06:52:06.000,276,11000606,12925,0,1727851925,13014.975590459995,62.943725639997865,53469.47858208001 2024-10-02,06:52:07.000,276,11000590,12445,0,1727851926,13014.88128211999,62.90847999000107,53469.42268512 2024-10-02,06:52:08.000,276,11000617,12685,0,1727851927,13014.82065532999,62.91552912000043,53469.35980104001 2024-10-02,06:52:09.000,276,11000614,12525,0,1727851928,13014.80718271,62.936676509998506,53469.40172376 2024-10-02,06:52:10.000,276,11000578,12805,0,1727851929,13014.73981960999,62.9507747700045,53469.39473664 2024-10-02,06:52:11.000,276,11000617,12805,0,1727851930,13014.712874369994,62.85208694999892,53469.35980104001 2024-10-02,06:52:12.000,276,11000665,12725,0,1727851931,13014.645511269999,62.866185210004915,53469.38774952001 2024-10-02,06:52:13.000,276,11000596,12565,0,1727851932,13014.571411859994,62.79569391000405,53469.31089120001 2024-10-02,06:52:14.000,276,11000684,12885,0,1727851933,13014.477103519988,62.767497389999335,53469.32486544 2024-10-02,06:52:15.000,276,11000585,12485,0,1727851934,13014.436685659988,62.753399130000616,53469.31089120001 2024-10-02,06:52:16.000,276,11000623,12765,0,1727851935,13014.389531489993,62.72520261000318,53469.28294272 2024-10-02,06:52:17.000,276,11000694,12645,0,1727851936,13014.301959459997,62.72520261000318,53469.28294272 2024-10-02,06:52:18.000,276,11000614,12845,0,1727851937,13014.261541599997,62.71110435000446,53469.21307152 2024-10-02,06:52:19.000,276,11000640,12445,0,1727851938,13014.207651119992,62.66176044000167,53469.22005864001 2024-10-02,06:52:20.000,276,11000593,12685,0,1727851939,13014.160496949997,62.65471131000231,53469.17114880001 2024-10-02,06:52:21.000,276,11000571,12805,0,1727851940,13014.099870159996,62.64766218000295,53469.16416168 2024-10-02,06:52:22.000,276,11000599,12685,0,1727851941,13014.072924920001,62.633563920004235,53469.11525184 2024-10-02,06:52:23.000,276,11000611,12645,0,1727851942,13013.985352889991,62.65471131000231,53469.150187440006 2024-10-02,06:52:24.000,276,11000592,12925,0,1727851943,13013.998825509996,62.64766218000295,53469.10826472 2024-10-02,06:52:25.000,276,11000586,12645,0,1727851944,13013.944935029991,62.61241652999888,53469.05935488 2024-10-02,06:52:26.000,276,11000635,12765,0,1727851945,13013.85062669,62.584220010001445,53469.05935488 2024-10-02,06:52:27.000,276,11000583,12565,0,1727851946,13013.7899999,62.591269140000804,53469.031406400005 2024-10-02,06:52:28.000,276,11000619,12645,0,1727851947,13013.70916418,62.59831827000016,53469.031406400005 2024-10-02,06:52:29.000,276,11000645,12605,0,1727851948,13013.64180107999,62.640613050003594,53468.933586720006 2024-10-02,06:52:30.000,276,11000573,12605,0,1727851949,13013.60811953,62.67585870000039,53468.95454808001 2024-10-02,06:52:31.000,276,11000601,13005,0,1727851950,13013.594646909994,62.68290782999975,53468.95454808001 2024-10-02,06:52:32.000,276,11000625,12645,0,1727851951,13013.56096535999,62.71110435000446,53468.88467688001 2024-10-02,06:52:33.000,276,11000668,12485,0,1727851952,13013.48012963999,62.7393008700019,53468.84275416 2024-10-02,06:52:34.000,276,11000592,12725,0,1727851953,13013.419502849989,62.78159564999805,53468.83576704001 2024-10-02,06:52:35.000,276,11000575,12685,0,1727851954,13013.432975469994,62.84503781999956,53468.84275416 2024-10-02,06:52:36.000,276,11000632,12965,0,1727851955,13013.406030229999,62.88028347000363,53468.80781856001 2024-10-02,06:52:37.000,276,11000560,12565,0,1727851956,13013.379084989989,62.95782390000386,53468.7519216 2024-10-02,06:52:38.000,276,11000574,12765,0,1727851957,13013.385821299998,63.01421693999873,53468.72397312 2024-10-02,06:52:39.000,276,11000614,12565,0,1727851958,13013.345403439998,63.11290476000431,53468.73096024 2024-10-02,06:52:40.000,276,11000613,12725,0,1727851959,13013.325194509998,63.15519954000047,53468.66807616001 2024-10-02,06:52:41.000,276,11000584,12645,0,1727851960,13013.318458199989,63.225690840001334,53468.647114800006 2024-10-02,06:52:42.000,276,11000624,12805,0,1727851961,13013.325194509998,63.31028040000092,53468.64012768001 2024-10-02,06:52:43.000,276,11000654,12645,0,1727851962,13013.325194509998,63.43011561000458,53468.6121792 2024-10-02,06:52:44.000,276,11000600,12445,0,1727851963,13013.338667129989,63.52175430000352,53468.58423072 2024-10-02,06:52:45.000,276,11000584,12805,0,1727851964,13013.352139749994,63.60634386000311,53468.577243600004 2024-10-02,06:52:46.000,276,11000614,12765,0,1727851965,13013.412766539994,63.69798255000205,53468.59121784001 2024-10-02,06:52:47.000,276,11000614,12445,0,1727851966,13013.412766539994,63.78257211000164,53468.55628224 2024-10-02,06:52:48.000,276,11000562,12685,0,1727851967,13013.439711779989,63.867161670001224,53468.542308 2024-10-02,06:52:49.000,276,11000654,12725,0,1727851968,13013.473393329994,63.93060384000273,53468.55628224 2024-10-02,06:52:50.000,276,11000642,12965,0,1727851969,13013.507074879999,64.0010951400036,53468.56326936 2024-10-02,06:52:51.000,276,11000609,12605,0,1727851970,13013.54075642999,64.07158644000447,53468.598204960006 2024-10-02,06:52:52.000,276,11000609,12965,0,1727851971,13013.56770167,64.1350286099987,53468.59121784001 2024-10-02,06:52:53.000,276,11000610,12685,0,1727851972,13013.614855839995,64.23371643000428,53468.55628224 2024-10-02,06:52:54.000,276,11000627,12725,0,1727851973,13013.66201000999,64.28306033999979,53468.52134664001 2024-10-02,06:52:55.000,276,11000592,12805,0,1727851974,13013.655273699995,64.33240425000258,53468.60519208 2024-10-02,06:52:56.000,276,11000638,12845,0,1727851975,13013.736109419995,64.43109207000089,53468.577243600004 2024-10-02,06:52:57.000,276,11000595,12645,0,1727851976,13013.78326358999,64.54387814999791,53468.60519208 2024-10-02,06:52:58.000,276,11000584,12805,0,1727851977,13013.85062669,64.5932220600007,53468.63314056 2024-10-02,06:52:59.000,276,11000642,12845,0,1727851978,13013.90451716999,64.64961510000285,53468.60519208 2024-10-02,06:53:00.000,276,11000602,12525,0,1727851979,13013.95167134,64.76240117999987,53468.6121792 2024-10-02,06:53:01.000,276,11000638,12565,0,1727851980,13013.992089200001,64.83289248000074,53468.64012768001 2024-10-02,06:53:02.000,276,11000578,12605,0,1727851981,13013.985352889991,64.88223639000353,53468.60519208 2024-10-02,06:53:03.000,276,11000615,12805,0,1727851982,13014.079661229996,64.9386294299984,53468.60519208 2024-10-02,06:53:04.000,276,11000598,12645,0,1727851983,13014.113342780001,65.04436638000334,53468.577243600004 2024-10-02,06:53:05.000,276,11000613,12605,0,1727851984,13014.167233259992,65.14305420000164,53468.64012768001 2024-10-02,06:53:06.000,276,11000663,12605,0,1727851985,13014.187442189992,65.22059463000187,53468.6121792 2024-10-02,06:53:07.000,276,11000635,12765,0,1727851986,13014.227860049992,65.30518419000146,53468.65410192 2024-10-02,06:53:08.000,276,11000579,12485,0,1727851987,13014.288486839992,65.36862636000296,53468.64012768001 2024-10-02,06:53:09.000,276,11000607,12765,0,1727851988,13014.295223150002,65.42501939999784,53468.61916632001 2024-10-02,06:53:10.000,276,11000608,12845,0,1727851989,13014.315432080002,65.46731418000127,53468.63314056 2024-10-02,06:53:11.000,276,11000588,12845,0,1727851990,13014.349113629993,65.58010025999829,53468.65410192 2024-10-02,06:53:12.000,276,11000582,12645,0,1727851991,13014.403004109998,65.66468981999788,53468.61916632001 2024-10-02,06:53:13.000,276,11000630,12845,0,1727851992,13014.409740419993,65.72813198999938,53468.647114800006 2024-10-02,06:53:14.000,276,11000574,12605,0,1727851993,13014.429949349993,65.82681980999769,53468.64012768001 2024-10-02,06:53:15.000,276,11000606,12805,0,1727851994,13014.429949349993,65.91140937000455,53468.65410192 2024-10-02,06:53:16.000,276,11000629,12885,0,1727851995,13014.490576139993,65.97485153999878,53468.66807616001 2024-10-02,06:53:17.000,276,11000624,12525,0,1727851996,13014.510785069993,66.05239196999901,53468.696024640005 2024-10-02,06:53:18.000,276,11000634,12565,0,1727851997,13014.537730309989,66.15107979000459,53468.71698600001 2024-10-02,06:53:19.000,276,11000581,12645,0,1727851998,13014.557939239989,66.22862022000481,53468.71698600001 2024-10-02,06:53:20.000,276,11000618,12645,0,1727851999,13014.571411859994,66.34140630000184,53468.696024640005 2024-10-02,06:53:21.000,276,11000588,12885,0,1727852000,13014.598357099989,66.44009412000014,53468.70999888 2024-10-02,06:53:22.000,276,11000640,12685,0,1727852001,13014.625302339999,66.48943803000293,53468.765895840006 2024-10-02,06:53:23.000,276,11000590,12965,0,1727852002,13014.618566029989,66.5599293300038,53468.744934480004 2024-10-02,06:53:24.000,276,11000623,12605,0,1727852003,13014.625302339999,66.63746976000402,53468.744934480004 2024-10-02,06:53:25.000,276,11000639,12765,0,1727852004,13014.638774959989,66.72205932000361,53468.66807616001 2024-10-02,06:53:26.000,276,11000573,13005,0,1727852005,13014.638774959989,66.76435409999976,53468.72397312 2024-10-02,06:53:27.000,276,11000647,12925,0,1727852006,13014.658983889989,66.86304191999807,53468.78685720001 2024-10-02,06:53:28.000,276,11000652,12645,0,1727852007,13014.652247579994,66.91943496000022,53468.72397312 2024-10-02,06:53:29.000,276,11000617,13125,0,1727852008,13014.692665439994,66.968778870003,53468.765895840006 2024-10-02,06:53:30.000,276,11000647,12725,0,1727852009,13014.733083299994,66.98992626000108,53468.765895840006 2024-10-02,06:53:31.000,276,11000630,12485,0,1727852010,13014.78023746999,67.01812277999852,53468.77288296 2024-10-02,06:53:32.000,276,11000644,12965,0,1727852011,13014.746555919999,67.09566320999875,53468.744934480004 2024-10-02,06:53:33.000,276,11000629,12605,0,1727852012,13014.773501159994,67.12385973000346,53468.75890872001 2024-10-02,06:53:34.000,276,11000610,12845,0,1727852013,13014.813919019995,67.1520562500009,53468.72397312 2024-10-02,06:53:35.000,276,11000651,12805,0,1727852014,13014.78697378,67.14500712000154,53468.765895840006 2024-10-02,06:53:36.000,276,11000659,12885,0,1727852015,13014.90149104999,67.15910538000026,53468.765895840006 2024-10-02,06:53:37.000,276,11000584,12805,0,1727852016,13014.88128211999,67.20844929000305,53468.77288296 2024-10-02,06:53:38.000,276,11000579,12605,0,1727852017,13014.935172599995,67.25779319999856,53468.765895840006 2024-10-02,06:53:39.000,276,11000606,12765,0,1727852018,13014.96211783999,67.28598972000327,53468.765895840006 2024-10-02,06:53:40.000,276,11000641,12965,0,1727852019,13015.00927201,67.32123537000007,53468.765895840006 2024-10-02,06:53:41.000,276,11000616,12605,0,1727852020,13015.016008319995,67.27189146000455,53468.78685720001 2024-10-02,06:53:42.000,276,11000622,12685,0,1727852021,13015.10358034999,67.32828449999943,53468.765895840006 2024-10-02,06:53:43.000,276,11000612,12765,0,1727852022,13015.143998209991,67.37057928000286,53468.765895840006 2024-10-02,06:53:44.000,276,11000602,12925,0,1727852023,13015.197888689996,67.41287405999901,53468.814805680006 2024-10-02,06:53:45.000,276,11000585,12525,0,1727852024,13015.271988100001,67.44811971000308,53468.82877992 2024-10-02,06:53:46.000,276,11000607,12645,0,1727852025,13015.325878579992,67.4622179700018,53468.814805680006 2024-10-02,06:53:47.000,276,11000584,12645,0,1727852026,13015.325878579992,67.48336535999988,53468.78685720001 2024-10-02,06:53:48.000,276,11000639,12645,0,1727852027,13015.406714299992,67.4974636199986,53468.84974128 2024-10-02,06:53:49.000,276,11000582,12965,0,1727852028,13015.474077400002,67.52566014000331,53468.87070264 2024-10-02,06:53:50.000,276,11000628,13045,0,1727852029,13015.514495260002,67.56795491999947,53468.77987008 2024-10-02,06:53:51.000,276,11000651,12645,0,1727852030,13015.561649429997,67.58910231000482,53468.82877992 2024-10-02,06:53:52.000,276,11000606,12885,0,1727852031,13015.595330980002,67.58910231000482,53468.793844320004 2024-10-02,06:53:53.000,276,11000622,12885,0,1727852032,13015.608803599993,67.65959360999841,53468.82877992 2024-10-02,06:53:54.000,276,11000608,12605,0,1727852033,13015.655957769988,67.71598665000056,53468.88467688001 2024-10-02,06:53:55.000,276,11000633,12645,0,1727852034,13015.642485149998,67.77942882000207,53468.87070264 2024-10-02,06:53:56.000,276,11000609,12685,0,1727852035,13015.642485149998,67.80057621000014,53468.84275416 2024-10-02,06:53:57.000,276,11000642,12645,0,1727852036,13015.736793489988,67.77237969000271,53468.87768976 2024-10-02,06:53:58.000,276,11000665,12685,0,1727852037,13015.750266109993,67.82877273000486,53468.87768976 2024-10-02,06:53:59.000,276,11000615,12765,0,1727852038,13015.750266109993,67.88516576999973,53468.78685720001 2024-10-02,06:54:00.000,276,11000620,12965,0,1727852039,13015.763738729998,67.87811664000037,53468.82877992 2024-10-02,06:54:01.000,276,11000610,12685,0,1727852040,13015.743529799998,67.87106751000101,53468.84974128 2024-10-02,06:54:02.000,276,11000630,12765,0,1727852041,13015.750266109993,67.86401838000165,53468.80781856001 2024-10-02,06:54:03.000,276,11000602,12645,0,1727852042,13015.777211349989,67.8569692500023,53468.8217928 2024-10-02,06:54:04.000,276,11000641,12805,0,1727852043,13015.730057179993,67.86401838000165,53468.793844320004 2024-10-02,06:54:05.000,276,11000595,12445,0,1727852044,13015.736793489988,67.86401838000165,53468.77987008 2024-10-02,06:54:06.000,276,11000632,12645,0,1727852045,13015.689639319993,67.84287099000358,53468.72397312 2024-10-02,06:54:07.000,276,11000610,13165,0,1727852046,13015.703111939998,67.83582186000422,53468.66807616001 2024-10-02,06:54:08.000,276,11000629,12525,0,1727852047,13015.649221459993,67.83582186000422,53468.61916632001 2024-10-02,06:54:09.000,276,11000653,12605,0,1727852048,13015.669430389993,67.81467446999886,53468.66807616001 2024-10-02,06:54:10.000,276,11000589,12445,0,1727852049,13015.655957769988,67.78647795000143,53468.598204960006 2024-10-02,06:54:11.000,276,11000609,12805,0,1727852050,13015.615539910003,67.77942882000207,53468.577243600004 2024-10-02,06:54:12.000,276,11000642,12645,0,1727852051,13015.622276219998,67.77942882000207,53468.542308 2024-10-02,06:54:13.000,276,11000647,12525,0,1727852052,13015.608803599993,67.79352708000079,53468.51435952 2024-10-02,06:54:14.000,276,11000583,12485,0,1727852053,13015.602067289998,67.82877273000486,53468.52134664001 2024-10-02,06:54:15.000,276,11000590,12765,0,1727852054,13015.527967879993,67.8076253399995,53468.44448832 2024-10-02,06:54:16.000,276,11000642,12845,0,1727852055,13015.494286330002,67.80057621000014,53468.409552720004 2024-10-02,06:54:17.000,276,11000643,12765,0,1727852056,13015.467341089992,67.77237969000271,53468.38160424001 2024-10-02,06:54:18.000,276,11000613,12725,0,1727852057,13015.399977989997,67.75828143000399,53468.33968152 2024-10-02,06:54:19.000,276,11000612,12645,0,1727852058,13015.319142269997,67.73713403999864,53468.24884896 2024-10-02,06:54:20.000,276,11000578,12765,0,1727852059,13015.312405960001,67.744183169998,53468.20692624 2024-10-02,06:54:21.000,276,11000640,12805,0,1727852060,13015.325878579992,67.744183169998,53468.13705504001 2024-10-02,06:54:22.000,276,11000649,12805,0,1727852061,13015.285460719992,67.72303577999992,53468.13705504001 2024-10-02,06:54:23.000,276,11000643,12565,0,1727852062,13015.251779170001,67.7089375200012,53468.08115808 2024-10-02,06:54:24.000,276,11000619,12725,0,1727852063,13015.204624999991,67.7089375200012,53468.03224824 2024-10-02,06:54:25.000,276,11000599,12805,0,1727852064,13015.197888689996,67.68779013000312,53467.9833384 2024-10-02,06:54:26.000,276,11000625,12805,0,1727852065,13015.137261899996,67.62434796000161,53467.93442856 2024-10-02,06:54:27.000,276,11000612,12525,0,1727852066,13015.06316248999,67.58205317999818,53467.89949296001 2024-10-02,06:54:28.000,276,11000650,12685,0,1727852067,13015.076635109996,67.60320057000354,53467.81564752 2024-10-02,06:54:29.000,276,11000607,12765,0,1727852068,13015.00253569999,67.53975840000203,53467.79468616 2024-10-02,06:54:30.000,276,11000561,12645,0,1727852069,13014.98232676999,67.51861101000395,53467.71782784 2024-10-02,06:54:31.000,276,11000632,12765,0,1727852070,13014.92843629,67.51861101000395,53467.689879360005 2024-10-02,06:54:32.000,276,11000627,12965,0,1727852071,13014.88128211999,67.44811971000308,53467.592059680006 2024-10-02,06:54:33.000,276,11000654,12645,0,1727852072,13014.80718271,67.44107058000372,53467.58507256001 2024-10-02,06:54:34.000,276,11000625,12805,0,1727852073,13014.82065532999,67.41287405999901,53467.5291756 2024-10-02,06:54:35.000,276,11000624,12765,0,1727852074,13014.76002853999,67.39172667000093,53467.48725288 2024-10-02,06:54:36.000,276,11000567,12725,0,1727852075,13014.733083299994,67.35648102000414,53467.45231728 2024-10-02,06:54:37.000,276,11000648,12445,0,1727852076,13014.685929129999,67.3635301500035,53467.403407440004 2024-10-02,06:54:38.000,276,11000648,12845,0,1727852077,13014.658983889989,67.32828449999943,53467.319562 2024-10-02,06:54:39.000,276,11000603,12645,0,1727852078,13014.638774959989,67.30713711000135,53467.24969080001 2024-10-02,06:54:40.000,276,11000524,12725,0,1727852079,13014.611829719994,67.32123537000007,53467.15187112 2024-10-02,06:54:41.000,276,11000628,12605,0,1727852080,13014.591620789994,67.27894059000391,53467.15187112 2024-10-02,06:54:42.000,276,11000616,12605,0,1727852081,13014.524257689998,67.25779319999856,53467.04007720001 2024-10-02,06:54:43.000,276,11000632,12765,0,1727852082,13014.477103519988,67.2154984200024,53467.019115840005 2024-10-02,06:54:44.000,276,11000647,12645,0,1727852083,13014.477103519988,67.2154984200024,53466.92828328 2024-10-02,06:54:45.000,276,11000555,12605,0,1727852084,13014.416476730003,67.16615450999961,53466.89334768001 2024-10-02,06:54:46.000,276,11000627,12885,0,1727852085,13014.450158279993,67.1520562500009,53466.84443784001 2024-10-02,06:54:47.000,276,11000660,12805,0,1727852086,13014.436685659988,67.12385973000346,53466.851424960005 2024-10-02,06:54:48.000,276,11000644,12645,0,1727852087,13014.376058870002,67.1168106000041,53466.76757952 2024-10-02,06:54:49.000,276,11000631,12685,0,1727852088,13014.382795179998,67.07451582000067,53466.66975984 2024-10-02,06:54:50.000,276,11000575,12605,0,1727852089,13014.376058870002,67.03927017000387,53466.62085 2024-10-02,06:54:51.000,276,11000580,12885,0,1727852090,13014.369322559993,67.01107364999916,53466.55796592001 2024-10-02,06:54:52.000,276,11000588,12765,0,1727852091,13014.369322559993,66.99697539000044,53466.530017439996 2024-10-02,06:54:53.000,276,11000619,12605,0,1727852092,13014.362586249998,66.98992626000108,53466.49508184 2024-10-02,06:54:54.000,276,11000621,12605,0,1727852093,13014.355849940002,66.98992626000108,53466.39027504001 2024-10-02,06:54:55.000,276,11000601,12805,0,1727852094,13014.335641010002,67.0040245199998,53466.39027504001 2024-10-02,06:54:56.000,276,11000612,12685,0,1727852095,13014.315432080002,66.98287713000173,53466.33437808 2024-10-02,06:54:57.000,276,11000576,12645,0,1727852096,13014.342377319997,66.92648408999958,53466.27848112 2024-10-02,06:54:58.000,276,11000580,12605,0,1727852097,13014.328904699993,66.92648408999958,53466.250532640006 2024-10-02,06:54:59.000,276,11000618,12525,0,1727852098,13014.308695769992,66.91238583000086,53466.229571280004 2024-10-02,06:55:00.000,276,11000607,12405,0,1727852099,13014.261541599997,66.91943496000022,53466.1666872 2024-10-02,06:55:01.000,276,11000578,12805,0,1727852100,13014.281750529997,66.93353321999894,53466.08982888 2024-10-02,06:55:02.000,276,11000606,12565,0,1727852101,13014.261541599997,66.95468061000429,53466.04091904 2024-10-02,06:55:03.000,276,11000616,12885,0,1727852102,13014.268277909992,66.89828757000214,53465.98502208001 2024-10-02,06:55:04.000,276,11000651,12645,0,1727852103,13014.248068979992,66.84189452999999,53465.93611224001 2024-10-02,06:55:05.000,276,11000656,12765,0,1727852104,13014.214387430002,66.87714018000406,53465.94309936 2024-10-02,06:55:06.000,276,11000615,12725,0,1727852105,13014.167233259992,66.8700910500047,53465.88021528 2024-10-02,06:55:07.000,276,11000587,12765,0,1727852106,13014.200914809997,66.87714018000406,53465.90117664 2024-10-02,06:55:08.000,276,11000611,12765,0,1727852107,13014.180705879997,66.8700910500047,53465.845279680005 2024-10-02,06:55:09.000,276,11000624,12405,0,1727852108,13014.153760640002,66.84189452999999,53465.796369840005 2024-10-02,06:55:10.000,276,11000602,12645,0,1727852109,13014.153760640002,66.84189452999999,53465.76842136001 2024-10-02,06:55:11.000,276,11000562,12565,0,1727852110,13014.207651119992,66.8066488800032,53465.69855016001 2024-10-02,06:55:12.000,276,11000669,12965,0,1727852111,13014.167233259992,66.8066488800032,53465.66361456 2024-10-02,06:55:13.000,276,11000591,12885,0,1727852112,13014.173969570002,66.81369801000255,53465.61470472 2024-10-02,06:55:14.000,276,11000569,12685,0,1727852113,13014.173969570002,66.79959975000384,53465.579769120006 2024-10-02,06:55:15.000,276,11000593,12725,0,1727852114,13014.173969570002,66.83484540000063,53465.55182064001 2024-10-02,06:55:16.000,276,11000608,12725,0,1727852115,13014.187442189992,66.84894365999935,53465.4679752 2024-10-02,06:55:17.000,276,11000634,12845,0,1727852116,13014.227860049992,66.81369801000255,53465.44701384 2024-10-02,06:55:18.000,276,11000597,12485,0,1727852117,13014.227860049992,66.81369801000255,53465.41906536 2024-10-02,06:55:19.000,276,11000611,12965,0,1727852118,13014.221123739997,66.82779627000127,53465.3282328 2024-10-02,06:55:20.000,276,11000631,12685,0,1727852119,13014.200914809997,66.84189452999999,53465.356181279996 2024-10-02,06:55:21.000,276,11000612,12885,0,1727852120,13014.295223150002,66.8066488800032,53465.27932296 2024-10-02,06:55:22.000,276,11000594,12805,0,1727852121,13014.248068979992,66.81369801000255,53465.244387360006 2024-10-02,06:55:23.000,276,11000610,12725,0,1727852122,13014.275014220002,66.86304191999807,53465.20945176 2024-10-02,06:55:24.000,276,11000627,12765,0,1727852123,13014.288486839992,66.85599278999871,53465.223426000004 2024-10-02,06:55:25.000,276,11000617,12605,0,1727852124,13014.295223150002,66.88418931000342,53465.14656768001 2024-10-02,06:55:26.000,276,11000600,12685,0,1727852125,13014.355849940002,66.8700910500047,53465.09765784001 2024-10-02,06:55:27.000,276,11000605,12605,0,1727852126,13014.342377319997,66.88418931000342,53465.076696480006 2024-10-02,06:55:28.000,276,11000582,12805,0,1727852127,13014.328904699993,66.89828757000214,53465.055735120004 2024-10-02,06:55:29.000,276,11000611,12725,0,1727852128,13014.376058870002,66.89828757000214,53465.0138124 2024-10-02,06:55:30.000,276,11000605,12725,0,1727852129,13014.382795179998,66.88418931000342,53465.03477376 2024-10-02,06:55:31.000,276,11000612,13005,0,1727852130,13014.362586249998,66.9053367000015,53464.95092832001 2024-10-02,06:55:32.000,276,11000621,12605,0,1727852131,13014.396267800003,66.89123844000278,53464.92297984 2024-10-02,06:55:33.000,276,11000622,12805,0,1727852132,13014.382795179998,66.92648408999958,53464.90201848001 2024-10-02,06:55:34.000,276,11000618,12805,0,1727852133,13014.403004109998,66.94763147999765,53464.9439412 2024-10-02,06:55:35.000,276,11000629,12685,0,1727852134,13014.382795179998,66.92648408999958,53464.839134400005 2024-10-02,06:55:36.000,276,11000661,13005,0,1727852135,13014.423213039998,66.94763147999765,53464.78323744001 2024-10-02,06:55:37.000,276,11000605,12965,0,1727852136,13014.416476730003,66.94763147999765,53464.76227608001 2024-10-02,06:55:38.000,276,11000612,12885,0,1727852137,13014.429949349993,66.94763147999765,53464.7692632 2024-10-02,06:55:39.000,276,11000606,12685,0,1727852138,13014.389531489993,66.92648408999958,53464.69240488001 2024-10-02,06:55:40.000,276,11000646,12765,0,1727852139,13014.389531489993,66.9405823499983,53464.71336624001 2024-10-02,06:55:41.000,276,11000596,12725,0,1727852140,13014.349113629993,66.93353321999894,53464.69240488001 2024-10-02,06:55:42.000,276,11000633,12645,0,1727852141,13014.355849940002,66.91238583000086,53464.60855944 2024-10-02,06:55:43.000,276,11000637,12605,0,1727852142,13014.369322559993,66.88418931000342,53464.61554656001 2024-10-02,06:55:44.000,276,11000599,12765,0,1727852143,13014.362586249998,66.8700910500047,53464.51073976 2024-10-02,06:55:45.000,276,11000657,12725,0,1727852144,13014.342377319997,66.81369801000255,53464.52471400001 2024-10-02,06:55:46.000,276,11000596,12605,0,1727852145,13014.301959459997,66.81369801000255,53464.46881704 2024-10-02,06:55:47.000,276,11000619,12805,0,1727852146,13014.335641010002,66.7573049700004,53464.454842800005 2024-10-02,06:55:48.000,276,11000611,12565,0,1727852147,13014.335641010002,66.73615758000233,53464.36401024 2024-10-02,06:55:49.000,276,11000591,12765,0,1727852148,13014.335641010002,66.71501019000425,53464.36401024 2024-10-02,06:55:50.000,276,11000634,12845,0,1727852149,13014.322168389997,66.70796106000489,53464.35003600001 2024-10-02,06:55:51.000,276,11000614,12525,0,1727852150,13014.288486839992,66.70091192999826,53464.28016480001 2024-10-02,06:55:52.000,276,11000582,12445,0,1727852151,13014.288486839992,66.68681366999954,53464.28016480001 2024-10-02,06:55:53.000,276,11000620,12645,0,1727852152,13014.301959459997,66.61632236999867,53464.18933224001 2024-10-02,06:55:54.000,276,11000604,12565,0,1727852153,13014.335641010002,66.56697846000316,53464.21029360001 2024-10-02,06:55:55.000,276,11000645,12645,0,1727852154,13014.335641010002,66.58812585000123,53464.14042240001 2024-10-02,06:55:56.000,276,11000614,12525,0,1727852155,13014.369322559993,66.53878193999844,53464.16138376001 2024-10-02,06:55:57.000,276,11000617,12965,0,1727852156,13014.382795179998,66.49648716000229,53464.09151256001 2024-10-02,06:55:58.000,276,11000653,12725,0,1727852157,13014.416476730003,66.45419237999886,53464.1054868 2024-10-02,06:55:59.000,276,11000619,12885,0,1727852158,13014.409740419993,66.41894673000206,53464.05657696 2024-10-02,06:56:00.000,276,11000675,12765,0,1727852159,13014.429949349993,66.40484847000334,53464.000680000005 2024-10-02,06:56:01.000,276,11000613,12725,0,1727852160,13014.416476730003,66.36960281999927,53463.9308088 2024-10-02,06:56:02.000,276,11000636,12725,0,1727852161,13014.436685659988,66.32730804000312,53463.91683456 2024-10-02,06:56:03.000,276,11000613,12605,0,1727852162,13014.463630899998,66.34140630000184,53463.902860320006 2024-10-02,06:56:04.000,276,11000665,12725,0,1727852163,13014.443421969998,66.29206238999905,53463.86792472 2024-10-02,06:56:05.000,276,11000613,12645,0,1727852164,13014.443421969998,66.27796413000033,53463.7910664 2024-10-02,06:56:06.000,276,11000633,12525,0,1727852165,13014.517521379988,66.29206238999905,53463.84696336001 2024-10-02,06:56:07.000,276,11000594,12685,0,1727852166,13014.524257689998,66.29206238999905,53463.74914368 2024-10-02,06:56:08.000,276,11000643,12805,0,1727852167,13014.544466619998,66.19337457000074,53463.77709216001 2024-10-02,06:56:09.000,276,11000566,12805,0,1727852168,13014.578148169989,66.24271848000353,53463.76311792 2024-10-02,06:56:10.000,276,11000650,12765,0,1727852169,13014.591620789994,66.1651780500033,53463.72818232001 2024-10-02,06:56:11.000,276,11000605,12525,0,1727852170,13014.571411859994,66.14403065999795,53463.62337552 2024-10-02,06:56:12.000,276,11000625,12885,0,1727852171,13014.578148169989,66.1017358800018,53463.63734976001 2024-10-02,06:56:13.000,276,11000635,12605,0,1727852172,13014.564675549998,66.10878501000116,53463.59542704 2024-10-02,06:56:14.000,276,11000615,12885,0,1727852173,13014.584884479998,66.1017358800018,53463.616388400005 2024-10-02,06:56:15.000,276,11000642,12725,0,1727852174,13014.571411859994,66.07353936000436,53463.55350432 2024-10-02,06:56:16.000,276,11000643,12565,0,1727852175,13014.551202929993,66.04534283999965,53463.51158160001 2024-10-02,06:56:17.000,276,11000612,12765,0,1727852176,13014.564675549998,66.0030480600035,53463.51158160001 2024-10-02,06:56:18.000,276,11000593,12525,0,1727852177,13014.578148169989,65.94665502000134,53463.476646 2024-10-02,06:56:19.000,276,11000638,12525,0,1727852178,13014.551202929993,65.86911459000112,53463.46267176 2024-10-02,06:56:20.000,276,11000651,12925,0,1727852179,13014.524257689998,65.84091807000368,53463.4067748 2024-10-02,06:56:21.000,276,11000604,12685,0,1727852180,13014.571411859994,65.81272154999897,53463.35786496 2024-10-02,06:56:22.000,276,11000581,12725,0,1727852181,13014.524257689998,65.78452503000153,53463.38581344 2024-10-02,06:56:23.000,276,11000669,12805,0,1727852182,13014.537730309989,65.74927938000474,53463.329916480005 2024-10-02,06:56:24.000,276,11000639,12805,0,1727852183,13014.517521379988,65.72108286000002,53463.281006640005 2024-10-02,06:56:25.000,276,11000638,12645,0,1727852184,13014.537730309989,65.67173895000451,53463.30196800001 2024-10-02,06:56:26.000,276,11000654,12605,0,1727852185,13014.490576139993,65.67173895000451,53463.211135440004 2024-10-02,06:56:27.000,276,11000621,12565,0,1727852186,13014.504048759998,65.59419852000428,53463.24607104 2024-10-02,06:56:28.000,276,11000641,13125,0,1727852187,13014.477103519988,65.58010025999829,53463.25305816001 2024-10-02,06:56:29.000,276,11000649,12645,0,1727852188,13014.470367209993,65.53780548000213,53463.19017408 2024-10-02,06:56:30.000,276,11000655,12605,0,1727852189,13014.490576139993,65.52370722000342,53463.14126424 2024-10-02,06:56:31.000,276,11000636,12645,0,1727852190,13014.490576139993,65.4955106999987,53463.18318696001 2024-10-02,06:56:32.000,276,11000606,12765,0,1727852191,13014.504048759998,65.48846156999934,53463.13427712001 2024-10-02,06:56:33.000,276,11000640,12605,0,1727852192,13014.510785069993,65.44616679000319,53463.162225600005 2024-10-02,06:56:34.000,276,11000575,12445,0,1727852193,13014.470367209993,65.45321592000255,53463.10632864001 2024-10-02,06:56:35.000,276,11000651,12805,0,1727852194,13014.470367209993,65.46026505000191,53463.08536728001 2024-10-02,06:56:36.000,276,11000626,12525,0,1727852195,13014.483839829998,65.41092113999912,53463.043444560004 2024-10-02,06:56:37.000,276,11000626,12805,0,1727852196,13014.477103519988,65.3615772300036,53463.03645744001 2024-10-02,06:56:38.000,276,11000638,12685,0,1727852197,13014.463630899998,65.35452810000425,53463.02947032 2024-10-02,06:56:39.000,276,11000587,12605,0,1727852198,13014.477103519988,65.29108593000274,53462.98754760001 2024-10-02,06:56:40.000,276,11000633,12925,0,1727852199,13014.463630899998,65.27698767000402,53462.98754760001 2024-10-02,06:56:41.000,276,11000676,12525,0,1727852200,13014.497312449988,65.28403680000338,53462.96658624001 2024-10-02,06:56:42.000,276,11000670,12525,0,1727852201,13014.504048759998,65.2487911499993,53462.90370216 2024-10-02,06:56:43.000,276,11000617,12725,0,1727852202,13014.477103519988,65.22059463000187,53462.88972792001 2024-10-02,06:56:44.000,276,11000654,12845,0,1727852203,13014.436685659988,65.24174201999995,53462.88972792001 2024-10-02,06:56:45.000,276,11000618,12885,0,1727852204,13014.450158279993,65.26288940999802,53462.8827408 2024-10-02,06:56:46.000,276,11000612,12525,0,1727852205,13014.470367209993,65.26288940999802,53462.88972792001 2024-10-02,06:56:47.000,276,11000682,12885,0,1727852206,13014.443421969998,65.22764376000123,53462.86177944 2024-10-02,06:56:48.000,276,11000647,12565,0,1727852207,13014.436685659988,65.20649637000315,53462.86177944 2024-10-02,06:56:49.000,276,11000651,12805,0,1727852208,13014.436685659988,65.22059463000187,53462.86876656001 2024-10-02,06:56:50.000,276,11000617,12805,0,1727852209,13014.409740419993,65.21354550000251,53462.875753680004 2024-10-02,06:56:51.000,276,11000614,12805,0,1727852210,13014.369322559993,65.20649637000315,53462.7429984 2024-10-02,06:56:52.000,276,11000619,13005,0,1727852211,13014.342377319997,65.1853489799978,53462.7429984 2024-10-02,06:56:53.000,276,11000654,12645,0,1727852212,13014.349113629993,65.20649637000315,53462.777934000005 2024-10-02,06:56:54.000,276,11000636,12965,0,1727852213,13014.288486839992,65.23469289000059,53462.77094688001 2024-10-02,06:56:55.000,276,11000636,12645,0,1727852214,13014.281750529997,65.24174201999995,53462.67312720001 2024-10-02,06:56:56.000,276,11000657,12565,0,1727852215,13014.281750529997,65.26288940999802,53462.708062800004 2024-10-02,06:56:57.000,276,11000641,12885,0,1727852216,13014.295223150002,65.25584027999867,53462.7429984 2024-10-02,06:56:58.000,276,11000660,12645,0,1727852217,13014.254805290002,65.29108593000274,53462.72203704001 2024-10-02,06:56:59.000,276,11000649,13125,0,1727852218,13014.207651119992,65.2981350600021,53462.70107568001 2024-10-02,06:57:00.000,276,11000674,12645,0,1727852219,13014.187442189992,65.32633157999953,53462.659152960005 2024-10-02,06:57:01.000,276,11000685,12925,0,1727852220,13014.167233259992,65.35452810000425,53462.659152960005 2024-10-02,06:57:02.000,276,11000666,12805,0,1727852221,13014.167233259992,65.38977375000104,53462.63120448001 2024-10-02,06:57:03.000,276,11000658,12925,0,1727852222,13014.147024329992,65.43206853000447,53462.63120448001 2024-10-02,06:57:04.000,276,11000659,12845,0,1727852223,13014.093133850001,65.44616679000319,53462.58229464001 2024-10-02,06:57:05.000,276,11000586,12525,0,1727852224,13014.066188609992,65.45321592000255,53462.57530752 2024-10-02,06:57:06.000,276,11000661,12685,0,1727852225,13014.066188609992,65.47436331000063,53462.54735904 2024-10-02,06:57:07.000,276,11000662,12885,0,1727852226,13014.025770749991,65.48846156999934,53462.561333280006 2024-10-02,06:57:08.000,276,11000636,12645,0,1727852227,13014.012298130001,65.53075635000278,53462.48447496001 2024-10-02,06:57:09.000,276,11000637,12805,0,1727852228,13014.045979679991,65.53780548000213,53462.55434616001 2024-10-02,06:57:10.000,276,11000644,12445,0,1727852229,13014.032507060001,65.59419852000428,53462.48447496001 2024-10-02,06:57:11.000,276,11000636,12765,0,1727852230,13014.025770749991,65.6435424299998,53462.52639768 2024-10-02,06:57:12.000,276,11000650,12525,0,1727852231,13013.978616579996,65.67173895000451,53462.50543632001 2024-10-02,06:57:13.000,276,11000629,12805,0,1727852232,13013.944935029991,65.67173895000451,53462.491462080005 2024-10-02,06:57:14.000,276,11000653,12965,0,1727852233,13013.958407649996,65.65764068999852,53462.48447496001 2024-10-02,06:57:15.000,276,11000622,12605,0,1727852234,13013.978616579996,65.72813198999938,53462.48447496001 2024-10-02,06:57:16.000,276,11000608,12285,0,1727852235,13013.985352889991,65.7069846000013,53462.48447496001 2024-10-02,06:57:17.000,276,11000592,12765,0,1727852236,13014.025770749991,65.7422302499981,53462.46351360001 2024-10-02,06:57:18.000,276,11000634,12565,0,1727852237,13013.978616579996,65.73518111999874,53462.42159088 2024-10-02,06:57:19.000,276,11000603,12525,0,1727852238,13013.978616579996,65.79862329000025,53462.52639768 2024-10-02,06:57:20.000,276,11000590,12965,0,1727852239,13013.97188027,65.83386894000432,53462.44953936 2024-10-02,06:57:21.000,276,11000615,12765,0,1727852240,13014.032507060001,65.82681980999769,53462.50543632001 2024-10-02,06:57:22.000,276,11000595,12605,0,1727852241,13013.998825509996,65.81977067999833,53462.45652648 2024-10-02,06:57:23.000,276,11000610,12445,0,1727852242,13014.019034439996,65.84796720000304,53462.442552240005 2024-10-02,06:57:24.000,276,11000618,12605,0,1727852243,13014.019034439996,65.81977067999833,53462.41460376001 2024-10-02,06:57:25.000,276,11000586,12965,0,1727852244,13014.012298130001,65.81977067999833,53462.393642400006 2024-10-02,06:57:26.000,276,11000634,12765,0,1727852245,13013.992089200001,65.81977067999833,53462.41460376001 2024-10-02,06:57:27.000,276,11000560,12805,0,1727852246,13013.992089200001,65.84796720000304,53462.41460376001 2024-10-02,06:57:28.000,276,11000621,12645,0,1727852247,13014.012298130001,65.87616372000048,53462.38665528001 2024-10-02,06:57:29.000,276,11000617,12685,0,1727852248,13014.045979679991,65.8902619799992,53462.44953936 2024-10-02,06:57:30.000,276,11000631,12605,0,1727852249,13014.032507060001,65.8902619799992,53462.428578 2024-10-02,06:57:31.000,276,11000602,12805,0,1727852250,13014.039243369996,65.86911459000112,53462.40761664 2024-10-02,06:57:32.000,276,11000622,12565,0,1727852251,13014.012298130001,65.87616372000048,53462.372681040004 2024-10-02,06:57:33.000,276,11000654,12685,0,1727852252,13013.998825509996,65.91140937000455,53462.34473256001 2024-10-02,06:57:34.000,276,11000621,12565,0,1727852253,13013.958407649996,65.93960589000199,53462.31678408001 2024-10-02,06:57:35.000,276,11000621,12765,0,1727852254,13013.93146241,65.93255676000263,53462.41460376001 2024-10-02,06:57:36.000,276,11000650,12525,0,1727852255,13013.917989789996,65.91845850000391,53462.3587068 2024-10-02,06:57:37.000,276,11000562,12685,0,1727852256,13013.89104455,65.91845850000391,53462.30280984 2024-10-02,06:57:38.000,276,11000631,12685,0,1727852257,13013.86409930999,65.8902619799992,53462.323771200005 2024-10-02,06:57:39.000,276,11000613,12445,0,1727852258,13013.76305465999,65.86911459000112,53462.30280984 2024-10-02,06:57:40.000,276,11000608,12605,0,1727852259,13013.76305465999,65.80567241999961,53462.30280984 2024-10-02,06:57:41.000,276,11000591,12805,0,1727852260,13013.74284572999,65.79157416000089,53462.21197728 2024-10-02,06:57:42.000,276,11000624,12605,0,1727852261,13013.675482629995,65.78452503000153,53462.24691288001 2024-10-02,06:57:43.000,276,11000610,12765,0,1727852262,13013.62832846,65.77747590000217,53462.19800304001 2024-10-02,06:57:44.000,276,11000617,13085,0,1727852263,13013.5879106,65.76337764000345,53462.17704168001 2024-10-02,06:57:45.000,276,11000623,12765,0,1727852264,13013.58117428999,65.77042677000281,53462.19101592 2024-10-02,06:57:46.000,276,11000625,12565,0,1727852265,13013.534020119994,65.7422302499981,53462.107170480005 2024-10-02,06:57:47.000,276,11000610,12565,0,1727852266,13013.50033856999,65.76337764000345,53462.107170480005 2024-10-02,06:57:48.000,276,11000616,12645,0,1727852267,13013.50033856999,65.73518111999874,53462.07223488 2024-10-02,06:57:49.000,276,11000607,12605,0,1727852268,13013.45992070999,65.7069846000013,53462.05127352001 2024-10-02,06:57:50.000,276,11000600,12645,0,1727852269,13013.426239159999,65.67878808000387,53462.07223488 2024-10-02,06:57:51.000,276,11000592,12725,0,1727852270,13013.419502849989,65.67173895000451,53462.0442864 2024-10-02,06:57:52.000,276,11000672,12685,0,1727852271,13013.352139749994,65.68583721000323,53461.9744152 2024-10-02,06:57:53.000,276,11000678,12685,0,1727852272,13013.385821299998,65.67878808000387,53461.99537656 2024-10-02,06:57:54.000,276,11000619,12685,0,1727852273,13013.352139749994,65.65764068999852,53461.95345384 2024-10-02,06:57:55.000,276,11000627,12765,0,1727852274,13013.311721889993,65.68583721000323,53461.91851824 2024-10-02,06:57:56.000,276,11000658,12605,0,1727852275,13013.311721889993,65.65059155999916,53461.890569760006 2024-10-02,06:57:57.000,276,11000651,12765,0,1727852276,13013.318458199989,65.6435424299998,53461.869608400004 2024-10-02,06:57:58.000,276,11000657,12805,0,1727852277,13013.271304029993,65.60124765000364,53461.87659552 2024-10-02,06:57:59.000,276,11000620,12765,0,1727852278,13013.278040339988,65.58010025999829,53461.820698560005 2024-10-02,06:58:00.000,276,11000638,12485,0,1727852279,13013.311721889993,65.52370722000342,53461.80672432 2024-10-02,06:58:01.000,276,11000637,12565,0,1727852280,13013.298249269988,65.5096089600047,53461.81371144001 2024-10-02,06:58:02.000,276,11000653,12525,0,1727852281,13013.291512959993,65.52370722000342,53461.75781448 2024-10-02,06:58:03.000,276,11000597,12605,0,1727852282,13013.338667129989,65.51665809000406,53461.729866 2024-10-02,06:58:04.000,276,11000619,12645,0,1727852283,13013.331930819993,65.4955106999987,53461.729866 2024-10-02,06:58:05.000,276,11000631,12645,0,1727852284,13013.331930819993,65.52370722000342,53461.71589176001 2024-10-02,06:58:06.000,276,11000639,12925,0,1727852285,13013.385821299998,65.44616679000319,53461.63903344 2024-10-02,06:58:07.000,276,11000628,12805,0,1727852286,13013.419502849989,65.41797026999848,53461.729866 2024-10-02,06:58:08.000,276,11000653,12605,0,1727852287,13013.446448089999,65.40387200999976,53461.6599948 2024-10-02,06:58:09.000,276,11000639,12845,0,1727852288,13013.466657019999,65.38272462000168,53461.63204632 2024-10-02,06:58:10.000,276,11000581,12565,0,1727852289,13013.486865949999,65.36862636000296,53461.61108496 2024-10-02,06:58:11.000,276,11000615,13045,0,1727852290,13013.534020119994,65.36862636000296,53461.64602056001 2024-10-02,06:58:12.000,276,11000640,12525,0,1727852291,13013.54749274,65.37567549000232,53461.604097840005 2024-10-02,06:58:13.000,276,11000581,12605,0,1727852292,13013.614855839995,65.30518419000146,53461.62505920001 2024-10-02,06:58:14.000,276,11000626,12685,0,1727852293,13013.66874632,65.29108593000274,53461.58313648 2024-10-02,06:58:15.000,276,11000631,12725,0,1727852294,13013.68221893999,65.26288940999802,53461.604097840005 2024-10-02,06:58:16.000,276,11000610,13045,0,1727852295,13013.72937311,65.24174201999995,53461.5202524 2024-10-02,06:58:17.000,276,11000594,12845,0,1727852296,13013.76979097,65.22764376000123,53461.62505920001 2024-10-02,06:58:18.000,276,11000636,12645,0,1727852297,13013.80347251999,65.15715246000036,53461.555188000006 2024-10-02,06:58:19.000,276,11000593,12605,0,1727852298,13013.84389037999,65.16420158999972,53461.58313648 2024-10-02,06:58:20.000,276,11000582,12965,0,1727852299,13013.84389037999,65.10780855000485,53461.54820088001 2024-10-02,06:58:21.000,276,11000590,12685,0,1727852300,13013.917989789996,65.07256290000078,53461.56916224 2024-10-02,06:58:22.000,276,11000626,12965,0,1727852301,13013.95167134,65.03731725000398,53461.58313648 2024-10-02,06:58:23.000,276,11000628,12485,0,1727852302,13013.985352889991,65.00912072999927,53461.534226640004 2024-10-02,06:58:24.000,276,11000558,12605,0,1727852303,13013.985352889991,64.99502247000055,53461.57614936001 2024-10-02,06:58:25.000,276,11000634,12805,0,1727852304,13014.066188609992,64.9527276900044,53461.54121376 2024-10-02,06:58:26.000,276,11000607,12605,0,1727852305,13014.126815399992,64.88223639000353,53461.56217512 2024-10-02,06:58:27.000,276,11000598,12845,0,1727852306,13014.133551710001,64.86108899999817,53461.57614936001 2024-10-02,06:58:28.000,276,11000629,12605,0,1727852307,13014.180705879997,64.81174509000266,53461.56217512 2024-10-02,06:58:29.000,276,11000596,12725,0,1727852308,13014.227860049992,64.74830292000115,53461.52723952001 2024-10-02,06:58:30.000,276,11000613,12645,0,1727852309,13014.221123739997,64.691909879999,53461.54121376 2024-10-02,06:58:31.000,276,11000615,12805,0,1727852310,13014.241332669997,64.64961510000285,53461.54820088001 2024-10-02,06:58:32.000,276,11000630,12805,0,1727852311,13014.328904699993,64.57912380000198,53461.555188000006 2024-10-02,06:58:33.000,276,11000634,12805,0,1727852312,13014.308695769992,64.4945342400024,53461.5202524 2024-10-02,06:58:34.000,276,11000606,12765,0,1727852313,13014.322168389997,64.4451903299996,53461.506278160006 2024-10-02,06:58:35.000,276,11000599,13125,0,1727852314,13014.355849940002,64.3465025100013,53461.56217512 2024-10-02,06:58:36.000,276,11000643,12765,0,1727852315,13014.349113629993,64.22666729999764,53461.534226640004 2024-10-02,06:58:37.000,276,11000624,12765,0,1727852316,13014.382795179998,64.1984707800002,53461.51326528 2024-10-02,06:58:38.000,276,11000604,12805,0,1727852317,13014.429949349993,64.11388122000062,53461.555188000006 2024-10-02,06:58:39.000,276,11000650,12645,0,1727852318,13014.436685659988,64.01519340000232,53461.5202524 2024-10-02,06:58:40.000,276,11000672,12805,0,1727852319,13014.450158279993,63.916505580004014,53461.52723952001 2024-10-02,06:58:41.000,276,11000658,12765,0,1727852320,13014.456894589988,63.789621240001,53461.56916224 2024-10-02,06:58:42.000,276,11000580,12805,0,1727852321,13014.456894589988,63.69798255000205,53461.5202524 2024-10-02,06:58:43.000,276,11000616,12965,0,1727852322,13014.483839829998,63.571098209999036,53461.57614936001 2024-10-02,06:58:44.000,276,11000610,12645,0,1727852323,13014.510785069993,63.46536126000137,53461.51326528 2024-10-02,06:58:45.000,276,11000619,12605,0,1727852324,13014.537730309989,63.36667344000307,53461.5202524 2024-10-02,06:58:46.000,276,11000634,12765,0,1727852325,13014.524257689998,63.211592580002616,53461.51326528 2024-10-02,06:58:47.000,276,11000660,12925,0,1727852326,13014.504048759998,63.07060998000088,53461.54820088001 2024-10-02,06:58:48.000,276,11000614,12565,0,1727852327,13014.504048759998,62.943725639997865,53461.5202524 2024-10-02,06:58:49.000,276,11000664,12805,0,1727852328,13014.584884479998,62.823890430001484,53461.54121376 2024-10-02,06:58:50.000,276,11000622,12365,0,1727852329,13014.544466619998,62.69700608999847,53461.5202524 2024-10-02,06:58:51.000,276,11000623,12605,0,1727852330,13014.557939239989,62.57012175000273,53461.49929104001 2024-10-02,06:58:52.000,276,11000583,13005,0,1727852331,13014.530993999993,62.45028653999907,53461.49230392 2024-10-02,06:58:53.000,276,11000622,12805,0,1727852332,13014.537730309989,62.31635307000397,53461.46435544 2024-10-02,06:58:54.000,276,11000585,12605,0,1727852333,13014.564675549998,62.20356698999967,53461.4503812 2024-10-02,06:58:55.000,276,11000605,12885,0,1727852334,13014.584884479998,62.06258438999794,53461.46435544 2024-10-02,06:58:56.000,276,11000629,12685,0,1727852335,13014.557939239989,62.01324048000242,53461.436406960005 2024-10-02,06:58:57.000,276,11000622,12605,0,1727852336,13014.605093409999,61.91455266000412,53461.47134256 2024-10-02,06:58:58.000,276,11000631,12925,0,1727852337,13014.605093409999,61.84406136000325,53461.42243272 2024-10-02,06:58:59.000,276,11000594,12765,0,1727852338,13014.605093409999,61.70307876000152,53461.40147136 2024-10-02,06:59:00.000,276,11000604,12725,0,1727852339,13014.564675549998,61.6889805000028,53461.436406960005 2024-10-02,06:59:01.000,276,11000604,12885,0,1727852340,13014.544466619998,61.5761944199985,53461.42941984001 2024-10-02,06:59:02.000,276,11000612,12805,0,1727852341,13014.524257689998,61.46340834000148,53461.4154456 2024-10-02,06:59:03.000,276,11000645,12885,0,1727852342,13014.497312449988,61.38586791000125,53461.4503812 2024-10-02,06:59:04.000,276,11000611,12565,0,1727852343,13014.483839829998,61.308327480001026,53461.39448424 2024-10-02,06:59:05.000,276,11000600,12605,0,1727852344,13014.456894589988,61.24488530999952,53461.35954864001 2024-10-02,06:59:06.000,276,11000616,12605,0,1727852345,13014.436685659988,61.23783618000016,53461.39448424 2024-10-02,06:59:07.000,276,11000675,12765,0,1727852346,13014.362586249998,61.20963966000272,53461.40845848001 2024-10-02,06:59:08.000,276,11000598,12725,0,1727852347,13014.281750529997,61.15324662000057,53461.42243272 2024-10-02,06:59:09.000,276,11000650,12685,0,1727852348,13014.234596360002,61.11095184000442,53461.35954864001 2024-10-02,06:59:10.000,276,11000645,12445,0,1727852349,13014.160496949997,61.082755319999706,53461.33160016001 2024-10-02,06:59:11.000,276,11000609,12765,0,1727852350,13014.120079089997,61.01226401999884,53461.37352288 2024-10-02,06:59:12.000,276,11000614,12645,0,1727852351,13014.045979679991,60.955870980003965,53461.338587280006 2024-10-02,06:59:13.000,276,11000623,13085,0,1727852352,13013.95167134,60.906527070001175,53461.29666456 2024-10-02,06:59:14.000,276,11000653,12325,0,1727852353,13013.88430823999,60.864232289997744,53461.30365168 2024-10-02,06:59:15.000,276,11000593,12885,0,1727852354,13013.776527279995,60.80783925000287,53461.317625920005 2024-10-02,06:59:16.000,276,11000638,12605,0,1727852355,13013.756318349995,60.75849534000008,53461.317625920005 2024-10-02,06:59:17.000,276,11000604,12685,0,1727852356,13013.68221893999,60.70210229999793,53461.28967744001 2024-10-02,06:59:18.000,276,11000610,12805,0,1727852357,13013.60811953,60.64570926000306,53461.30365168 2024-10-02,06:59:19.000,276,11000662,12805,0,1727852358,13013.527283809999,60.61751273999835,53461.29666456 2024-10-02,06:59:20.000,276,11000662,12565,0,1727852359,13013.48012963999,60.61751273999835,53461.26172896001 2024-10-02,06:59:21.000,276,11000665,12805,0,1727852360,13013.432975469994,60.58931622000091,53461.23378048 2024-10-02,06:59:22.000,276,11000680,12685,0,1727852361,13013.379084989989,60.63161100000434,53461.22679336 2024-10-02,06:59:23.000,276,11000650,12925,0,1727852362,13013.271304029993,60.61751273999835,53461.17788352 2024-10-02,06:59:24.000,276,11000628,12685,0,1727852363,13013.183731999998,60.61751273999835,53461.18487064 2024-10-02,06:59:25.000,276,11000645,12765,0,1727852364,13013.096159970002,60.61046360999899,53461.14294792001 2024-10-02,06:59:26.000,276,11000649,12765,0,1727852365,13013.069214729992,60.56816883000283,53461.15692216 2024-10-02,06:59:27.000,276,11000631,12765,0,1727852366,13012.988379009992,60.60341447999963,53461.12897368 2024-10-02,06:59:28.000,276,11000664,12685,0,1727852367,13012.914279600001,60.57521796000219,53461.0660896 2024-10-02,06:59:29.000,276,11000685,12685,0,1727852368,13012.813234950001,60.624561869997706,53461.07307672001 2024-10-02,06:59:30.000,276,11000641,12365,0,1727852369,13012.819971259996,60.688004039999214,53461.11499944 2024-10-02,06:59:31.000,276,11000714,12645,0,1727852370,13012.73239923,60.680954909999855,53461.09403808001 2024-10-02,06:59:32.000,276,11000651,13005,0,1727852371,13012.66503612999,60.70915143000457,53461.05910248 2024-10-02,06:59:33.000,276,11000618,12685,0,1727852372,13012.597673029995,60.680954909999855,53461.003205520006 2024-10-02,06:59:34.000,276,11000615,12645,0,1727852373,13012.55051886,60.70210229999793,53461.003205520006 2024-10-02,06:59:35.000,276,11000673,12925,0,1727852374,13012.476419449995,60.75849534000008,53460.98923128 2024-10-02,06:59:36.000,276,11000639,12605,0,1727852375,13012.436001589995,60.75849534000008,53460.95429568001 2024-10-02,06:59:37.000,276,11000694,12725,0,1727852376,13012.40232003999,60.84308489999967,53460.97525704001 2024-10-02,06:59:38.000,276,11000657,12565,0,1727852377,13012.36863849,60.864232289997744,53460.91237296 2024-10-02,06:59:39.000,276,11000626,12925,0,1727852378,13012.294539079994,60.8853796800031,53460.9612828 2024-10-02,06:59:40.000,276,11000648,12645,0,1727852379,13012.240648599989,60.93472358999861,53460.94730856 2024-10-02,06:59:41.000,276,11000692,12725,0,1727852380,13012.193494429994,60.9840675000014,53460.884424480006 2024-10-02,06:59:42.000,276,11000687,12725,0,1727852381,13012.166549189998,61.03341141000419,53460.94730856 2024-10-02,06:59:43.000,276,11000683,12885,0,1727852382,13012.112658709993,61.089804449999065,53460.94730856 2024-10-02,06:59:44.000,276,11000639,12925,0,1727852383,13012.058768229988,61.18144313999801,53460.87743736001 2024-10-02,06:59:45.000,276,11000655,12605,0,1727852384,13012.018350369988,61.22373792000144,53460.8914116 2024-10-02,06:59:46.000,276,11000643,12605,0,1727852385,13012.018350369988,61.3294748699991,53460.89839872 2024-10-02,06:59:47.000,276,11000597,12725,0,1727852386,13011.971196199993,61.39291704000061,53460.87743736001 2024-10-02,06:59:48.000,276,11000668,12525,0,1727852387,13011.950987269993,61.46340834000148,53460.84948888 2024-10-02,06:59:49.000,276,11000570,12885,0,1727852388,13011.944250959998,61.46340834000148,53460.82852752001 2024-10-02,06:59:50.000,276,11000602,12805,0,1727852389,13011.957723580002,61.484555729999556,53460.8215404 2024-10-02,06:59:51.000,276,11000647,12685,0,1727852390,13011.937514650002,61.533899640002346,53460.87045024 2024-10-02,06:59:52.000,276,11000617,12725,0,1727852391,13011.930778339993,61.5761944199985,53460.87045024 2024-10-02,06:59:53.000,276,11000598,12645,0,1727852392,13011.917305720002,61.65373484999873,53460.82852752001 2024-10-02,06:59:54.000,276,11000625,12805,0,1727852393,13011.924042029998,61.68193137000344,53460.8215404 2024-10-02,06:59:55.000,276,11000704,12725,0,1727852394,13011.917305720002,61.731275279998954,53460.87045024 2024-10-02,06:59:56.000,276,11000593,12605,0,1727852395,13011.950987269993,61.724226149999595,53460.80756616001 2024-10-02,06:59:57.000,276,11000636,12645,0,1727852396,13011.964459889998,61.71012789000088,53460.82852752001 2024-10-02,06:59:58.000,276,11000654,12845,0,1727852397,13011.957723580002,61.71012789000088,53460.82852752001 2024-10-02,06:59:59.000,276,11000624,12605,0,1727852398,13011.998141440003,61.75242267000431,53460.82852752001 2024-10-02,07:00:00.000,276,11000676,12645,0,1727852399,13011.984668819998,61.759471800003666,53460.80756616001 2024-10-02,07:00:01.000,276,11000647,12965,0,1727852400,13011.957723580002,61.8229139699979,53460.87743736001 2024-10-02,07:00:02.000,276,11000656,12445,0,1727852401,13011.998141440003,61.81586483999854,53460.884424480006 2024-10-02,07:00:03.000,276,11000589,12765,0,1727852402,13012.045295609998,61.829963100004534,53460.87045024 2024-10-02,07:00:04.000,276,11000659,12965,0,1727852403,13012.038559299988,61.80176657999982,53460.835514640006 2024-10-02,07:00:05.000,276,11000657,12765,0,1727852404,13012.058768229988,61.773570060002385,53460.884424480006 2024-10-02,07:00:06.000,276,11000657,12805,0,1727852405,13012.078977159988,61.75242267000431,53460.87045024 2024-10-02,07:00:07.000,276,11000614,12685,0,1727852406,13012.112658709993,61.7876683200011,53460.884424480006 2024-10-02,07:00:08.000,276,11000633,12485,0,1727852407,13012.092449779993,61.773570060002385,53460.82852752001 2024-10-02,07:00:09.000,276,11000642,12485,0,1727852408,13012.166549189998,61.766520930003026,53460.933334320005 2024-10-02,07:00:10.000,276,11000653,12925,0,1727852409,13012.227175979999,61.780619190001744,53460.982244160004 2024-10-02,07:00:11.000,276,11000621,12765,0,1727852410,13012.274330149994,61.75242267000431,53460.96826992 2024-10-02,07:00:12.000,276,11000638,12805,0,1727852411,13012.30127538999,61.766520930003026,53460.99621840001 2024-10-02,07:00:13.000,276,11000623,12605,0,1727852412,13012.34842956,61.80881570999918,53461.02416688001 2024-10-02,07:00:14.000,276,11000640,12685,0,1727852413,13012.36863849,61.780619190001744,53461.07307672001 2024-10-02,07:00:15.000,276,11000653,13085,0,1727852414,13012.38884742,61.79471745000046,53461.04512824001 2024-10-02,07:00:16.000,276,11000589,12565,0,1727852415,13012.516837309995,61.7876683200011,53461.052115360006 2024-10-02,07:00:17.000,276,11000613,12885,0,1727852416,13012.50336468999,61.80176657999982,53461.07307672001 2024-10-02,07:00:18.000,276,11000656,12805,0,1727852417,13012.57072779,61.80881570999918,53461.101025200005 2024-10-02,07:00:19.000,276,11000634,12925,0,1727852418,13012.59093672,61.81586483999854,53461.10801232 2024-10-02,07:00:20.000,276,11000605,12685,0,1727852419,13012.638090889996,61.84406136000325,53461.15692216 2024-10-02,07:00:21.000,276,11000619,12605,0,1727852420,13012.64482719999,61.85815962000197,53461.21281912001 2024-10-02,07:00:22.000,276,11000654,12565,0,1727852421,13012.705453989991,61.829963100004534,53461.15692216 2024-10-02,07:00:23.000,276,11000615,12365,0,1727852422,13012.75260816,61.81586483999854,53461.23378048 2024-10-02,07:00:24.000,276,11000653,12565,0,1727852423,13012.759344469996,61.80881570999918,53461.23378048 2024-10-02,07:00:25.000,276,11000642,12645,0,1727852424,13012.779553399996,61.80881570999918,53461.25474184 2024-10-02,07:00:26.000,276,11000641,12565,0,1727852425,13012.813234950001,61.766520930003026,53461.28967744001 2024-10-02,07:00:27.000,276,11000615,12565,0,1727852426,13012.826707569991,61.773570060002385,53461.3455744 2024-10-02,07:00:28.000,276,11000642,12845,0,1727852427,13012.840180189996,61.773570060002385,53461.29666456 2024-10-02,07:00:29.000,276,11000632,12805,0,1727852428,13012.860389119996,61.724226149999595,53461.387497120006 2024-10-02,07:00:30.000,276,11000670,12685,0,1727852429,13012.880598049996,61.717177020000236,53461.4154456 2024-10-02,07:00:31.000,276,11000626,12605,0,1727852430,13012.867125429992,61.67488224000408,53461.40147136 2024-10-02,07:00:32.000,276,11000604,12445,0,1727852431,13012.880598049996,61.66078397999809,53461.42243272 2024-10-02,07:00:33.000,276,11000646,12605,0,1727852432,13012.887334359992,61.65373484999873,53461.54820088001 2024-10-02,07:00:34.000,276,11000614,12765,0,1727852433,13012.934488530002,61.60439094000321,53461.506278160006 2024-10-02,07:00:35.000,276,11000626,12605,0,1727852434,13012.900806979997,61.61848920000193,53461.534226640004 2024-10-02,07:00:36.000,276,11000615,12885,0,1727852435,13012.947961149992,61.5761944199985,53461.54820088001 2024-10-02,07:00:37.000,276,11000654,12725,0,1727852436,13012.914279600001,61.533899640002346,53461.54820088001 2024-10-02,07:00:38.000,276,11000661,12885,0,1727852437,13012.914279600001,61.50570312000491,53461.54121376 2024-10-02,07:00:39.000,276,11000641,12605,0,1727852438,13012.941224839997,61.46340834000148,53461.555188000006 2024-10-02,07:00:40.000,276,11000643,12685,0,1727852439,13012.961433769997,61.43521182000404,53461.5901236 2024-10-02,07:00:41.000,276,11000683,12765,0,1727852440,13012.941224839997,61.40701529999933,53461.64602056001 2024-10-02,07:00:42.000,276,11000636,12725,0,1727852441,13012.995115320002,61.40701529999933,53461.653007680005 2024-10-02,07:00:43.000,276,11000653,12925,0,1727852442,13013.001851629997,61.371769650002534,53461.71589176001 2024-10-02,07:00:44.000,276,11000658,12725,0,1727852443,13013.055742110002,61.37881878000189,53461.77877584 2024-10-02,07:00:45.000,276,11000628,12965,0,1727852444,13013.069214729992,61.39291704000061,53461.82768568 2024-10-02,07:00:46.000,276,11000652,12805,0,1727852445,13013.116368900002,61.33652399999846,53461.820698560005 2024-10-02,07:00:47.000,276,11000622,12645,0,1727852446,13013.096159970002,61.33652399999846,53461.869608400004 2024-10-02,07:00:48.000,276,11000661,12765,0,1727852447,13013.170259379993,61.33652399999846,53461.890569760006 2024-10-02,07:00:49.000,276,11000662,12805,0,1727852448,13013.156786760002,61.33652399999846,53461.91153112001 2024-10-02,07:00:50.000,276,11000680,12845,0,1727852449,13013.143314139998,61.28013096000359,53462.00236368001 2024-10-02,07:00:51.000,276,11000607,12605,0,1727852450,13013.170259379993,61.25193443999888,53462.01633792 2024-10-02,07:00:52.000,276,11000585,12725,0,1727852451,13013.183731999998,61.22373792000144,53462.009350800006 2024-10-02,07:00:53.000,276,11000648,12765,0,1727852452,13013.230886169993,61.23783618000016,53462.0442864 2024-10-02,07:00:54.000,276,11000695,12805,0,1727852453,13013.197204620003,61.22373792000144,53462.009350800006 2024-10-02,07:00:55.000,276,11000646,12885,0,1727852454,13013.203940929998,61.23783618000016,53462.10018336001 2024-10-02,07:00:56.000,276,11000600,12685,0,1727852455,13013.244358789998,61.20259053000336,53462.13511896 2024-10-02,07:00:57.000,276,11000685,12605,0,1727852456,13013.230886169993,61.17439400999865,53462.13511896 2024-10-02,07:00:58.000,276,11000645,12925,0,1727852457,13013.264567719998,61.16029574999993,53462.19101592 2024-10-02,07:00:59.000,276,11000679,12605,0,1727852458,13013.251095099993,61.132099230002495,53462.14909320001 2024-10-02,07:01:00.000,276,11000649,12765,0,1727852459,13013.257831409988,61.11800097000378,53462.156080320005 2024-10-02,07:01:01.000,276,11000647,12885,0,1727852460,13013.271304029993,61.075706190000346,53462.204990160004 2024-10-02,07:01:02.000,276,11000695,12805,0,1727852461,13013.278040339988,61.096853579998424,53462.24691288001 2024-10-02,07:01:03.000,276,11000599,12685,0,1727852462,13013.291512959993,61.05455880000227,53462.33075832 2024-10-02,07:01:04.000,276,11000657,12765,0,1727852463,13013.291512959993,61.06160793000163,53462.30979696 2024-10-02,07:01:05.000,276,11000621,12925,0,1727852464,13013.311721889993,61.04046054000355,53462.34473256001 2024-10-02,07:01:06.000,276,11000611,12685,0,1727852465,13013.325194509998,61.02636228000483,53462.323771200005 2024-10-02,07:01:07.000,276,11000646,12725,0,1727852466,13013.331930819993,61.03341141000419,53462.42159088 2024-10-02,07:01:08.000,276,11000676,12445,0,1727852467,13013.352139749994,61.02636228000483,53462.46351360001 2024-10-02,07:01:09.000,276,11000605,12845,0,1727852468,13013.365612369998,61.0193131499982,53462.44953936 2024-10-02,07:01:10.000,276,11000652,12885,0,1727852469,13013.385821299998,60.99816576000012,53462.50543632001 2024-10-02,07:01:11.000,276,11000624,12805,0,1727852470,13013.365612369998,60.9840675000014,53462.51941056 2024-10-02,07:01:12.000,276,11000649,12805,0,1727852471,13013.372348679994,60.97701837000204,53462.540371920004 2024-10-02,07:01:13.000,276,11000609,12725,0,1727852472,13013.352139749994,60.962920110003324,53462.60325600001 2024-10-02,07:01:14.000,276,11000645,12525,0,1727852473,13013.352139749994,60.97701837000204,53462.58928176 2024-10-02,07:01:15.000,276,11000632,12485,0,1727852474,13013.345403439998,60.9840675000014,53462.67312720001 2024-10-02,07:01:16.000,276,11000665,12685,0,1727852475,13013.331930819993,60.94177271999797,53462.67312720001 2024-10-02,07:01:17.000,276,11000651,12605,0,1727852476,13013.379084989989,60.92767445999925,53462.69408856 2024-10-02,07:01:18.000,276,11000631,12885,0,1727852477,13013.331930819993,60.89242881000246,53462.70107568001 2024-10-02,07:01:19.000,276,11000634,12565,0,1727852478,13013.345403439998,60.87833055000374,53462.708062800004 2024-10-02,07:01:20.000,276,11000629,12965,0,1727852479,13013.352139749994,60.87833055000374,53462.79190824 2024-10-02,07:01:21.000,276,11000647,12885,0,1727852480,13013.392557609994,60.913576200000534,53462.826843840005 2024-10-02,07:01:22.000,276,11000585,12805,0,1727852481,13013.399293919989,60.899477940001816,53462.826843840005 2024-10-02,07:01:23.000,276,11000643,12605,0,1727852482,13013.432975469994,60.87128142000438,53462.81985672001 2024-10-02,07:01:24.000,276,11000616,12845,0,1727852483,13013.453184399994,60.864232289997744,53462.86177944 2024-10-02,07:01:25.000,276,11000640,12485,0,1727852484,13013.426239159999,60.80783925000287,53462.84780520001 2024-10-02,07:01:26.000,276,11000636,12605,0,1727852485,13013.473393329994,60.84308489999967,53462.91767640001 2024-10-02,07:01:27.000,276,11000608,12605,0,1727852486,13013.527283809999,60.82193751000159,53462.95959912 2024-10-02,07:01:28.000,276,11000653,12525,0,1727852487,13013.56770167,60.79374099000415,53462.945624880005 2024-10-02,07:01:29.000,276,11000679,12605,0,1727852488,13013.58117428999,60.77964272999816,53462.91068928 2024-10-02,07:01:30.000,276,11000610,12445,0,1727852489,13013.574437979994,60.737347950002004,53462.952612 2024-10-02,07:01:31.000,276,11000653,12805,0,1727852490,13013.60138321999,60.737347950002004,53462.97357336 2024-10-02,07:01:32.000,276,11000607,12925,0,1727852491,13013.62159214999,60.680954909999855,53463.02947032 2024-10-02,07:01:33.000,276,11000610,12605,0,1727852492,13013.635064769995,60.69505316999857,53463.05741880001 2024-10-02,07:01:34.000,276,11000614,12805,0,1727852493,13013.675482629995,60.71620056000393,53463.08536728001 2024-10-02,07:01:35.000,276,11000584,12845,0,1727852494,13013.72263679999,60.673905780000496,53463.064405920006 2024-10-02,07:01:36.000,276,11000611,12805,0,1727852495,13013.74284572999,60.65980752000178,53463.09934152 2024-10-02,07:01:37.000,276,11000651,12885,0,1727852496,13013.78326358999,60.64570926000306,53463.17619984001 2024-10-02,07:01:38.000,276,11000625,12805,0,1727852497,13013.816945139995,60.6386601300037,53463.18318696001 2024-10-02,07:01:39.000,276,11000618,12725,0,1727852498,13013.837154069995,60.65980752000178,53463.1971612 2024-10-02,07:01:40.000,276,11000629,12685,0,1727852499,13013.91125348,60.61751273999835,53463.1971612 2024-10-02,07:01:41.000,276,11000625,12725,0,1727852500,13013.958407649996,60.63161100000434,53463.22510968001 2024-10-02,07:01:42.000,276,11000616,12885,0,1727852501,13013.97188027,60.63161100000434,53463.232096800006 2024-10-02,07:01:43.000,276,11000631,12605,0,1727852502,13014.012298130001,60.64570926000306,53463.23908392 2024-10-02,07:01:44.000,276,11000651,12925,0,1727852503,13014.032507060001,60.63161100000434,53463.27401952001 2024-10-02,07:01:45.000,276,11000641,12765,0,1727852504,13014.079661229996,60.65980752000178,53463.34389072001 2024-10-02,07:01:46.000,276,11000676,12805,0,1727852505,13014.133551710001,60.688004039999214,53463.399787680006 2024-10-02,07:01:47.000,276,11000618,12605,0,1727852506,13014.167233259992,60.688004039999214,53463.4067748 2024-10-02,07:01:48.000,276,11000643,12645,0,1727852507,13014.160496949997,60.71620056000393,53463.42074904001 2024-10-02,07:01:49.000,276,11000605,12605,0,1727852508,13014.180705879997,60.723249690003286,53463.46965888001 2024-10-02,07:01:50.000,276,11000578,12525,0,1727852509,13014.214387430002,60.723249690003286,53463.53254296 2024-10-02,07:01:51.000,276,11000643,12765,0,1727852510,13014.268277909992,60.737347950002004,53463.546517200004 2024-10-02,07:01:52.000,276,11000650,12685,0,1727852511,13014.275014220002,60.75849534000008,53463.53953008001 2024-10-02,07:01:53.000,276,11000637,12805,0,1727852512,13014.295223150002,60.77964272999816,53463.57446568 2024-10-02,07:01:54.000,276,11000629,12845,0,1727852513,13014.335641010002,60.82898664000095,53463.63036264 2024-10-02,07:01:55.000,276,11000662,12805,0,1727852514,13014.376058870002,60.850134029999026,53463.60241416 2024-10-02,07:01:56.000,276,11000673,12725,0,1727852515,13014.416476730003,60.89242881000246,53463.72818232001 2024-10-02,07:01:57.000,276,11000666,12565,0,1727852516,13014.416476730003,60.96996924000268,53463.7211952 2024-10-02,07:01:58.000,276,11000661,12605,0,1727852517,13014.429949349993,61.02636228000483,53463.77010504 2024-10-02,07:01:59.000,276,11000700,12525,0,1727852518,13014.456894589988,61.04750967000291,53463.74914368 2024-10-02,07:02:00.000,276,11000654,12885,0,1727852519,13014.524257689998,61.05455880000227,53463.7910664 2024-10-02,07:02:01.000,276,11000612,12845,0,1727852520,13014.497312449988,61.146197490001214,53463.83997624 2024-10-02,07:02:02.000,276,11000639,12805,0,1727852521,13014.564675549998,61.139148360001855,53463.84696336001 2024-10-02,07:02:03.000,276,11000653,12445,0,1727852522,13014.557939239989,61.21668879000208,53463.8609376 2024-10-02,07:02:04.000,276,11000602,12445,0,1727852523,13014.598357099989,61.24488530999952,53463.91683456 2024-10-02,07:02:05.000,276,11000610,12605,0,1727852524,13014.645511269999,61.322425739999744,53463.951770160005 2024-10-02,07:02:06.000,276,11000613,12765,0,1727852525,13014.712874369994,61.39996616999997,53463.97273152001 2024-10-02,07:02:07.000,276,11000658,12725,0,1727852526,13014.712874369994,61.4775066000002,53463.98670576 2024-10-02,07:02:08.000,276,11000644,12725,0,1727852527,13014.746555919999,61.547997900001064,53464.05657696 2024-10-02,07:02:09.000,276,11000676,12925,0,1727852528,13014.793710089994,61.60439094000321,53464.070551200006 2024-10-02,07:02:10.000,276,11000662,12605,0,1727852529,13014.84086425999,61.69602963000216,53464.14740952 2024-10-02,07:02:11.000,276,11000660,12645,0,1727852530,13014.84086425999,61.7876683200011,53464.175358 2024-10-02,07:02:12.000,276,11000660,12765,0,1727852531,13014.854336879995,61.87930701000005,53464.23125496001 2024-10-02,07:02:13.000,276,11000694,12725,0,1727852532,13014.92843629,61.92160179000348,53464.30811328001 2024-10-02,07:02:14.000,276,11000683,12445,0,1727852533,13014.92169997999,62.0343878700005,53464.25221632 2024-10-02,07:02:15.000,276,11000655,12565,0,1727852534,13014.96211783999,62.06258438999794,53464.35702312001 2024-10-02,07:02:16.000,276,11000613,12965,0,1727852535,13014.98232676999,62.10487917000137,53464.37099736 2024-10-02,07:02:17.000,276,11000636,12765,0,1727852536,13015.04295355999,62.19651786000031,53464.44086856 2024-10-02,07:02:18.000,276,11000662,12485,0,1727852537,13015.0698988,62.2458617700031,53464.46881704 2024-10-02,07:02:19.000,276,11000659,12805,0,1727852538,13015.02948094,62.302254809997976,53464.503752640005 2024-10-02,07:02:20.000,276,11000604,12645,0,1727852539,13015.056426179995,62.38684437000484,53464.56663672001 2024-10-02,07:02:21.000,276,11000616,12805,0,1727852540,13015.10358034999,62.47143393000442,53464.552662480004 2024-10-02,07:02:22.000,276,11000675,12725,0,1727852541,13015.13052559,62.527826969999296,53464.61554656001 2024-10-02,07:02:23.000,276,11000625,12525,0,1727852542,13015.15073452,62.56307262000337,53464.622533680005 2024-10-02,07:02:24.000,276,11000647,12645,0,1727852543,13015.117052969996,62.577170880002086,53464.720353360004 2024-10-02,07:02:25.000,276,11000605,12925,0,1727852544,13015.13052559,62.633563920004235,53464.73432760001 2024-10-02,07:02:26.000,276,11000646,12405,0,1727852545,13015.137261899996,62.7393008700019,53464.76227608001 2024-10-02,07:02:27.000,276,11000621,12725,0,1727852546,13015.164207139991,62.79569391000405,53464.78323744001 2024-10-02,07:02:28.000,276,11000608,12685,0,1727852547,13015.224833929991,62.84503781999956,53464.83214728001 2024-10-02,07:02:29.000,276,11000627,12685,0,1727852548,13015.197888689996,62.85208694999892,53464.81817304 2024-10-02,07:02:30.000,276,11000670,12885,0,1727852549,13015.17094345,62.90847999000107,53464.88105712001 2024-10-02,07:02:31.000,276,11000642,12565,0,1727852550,13015.15073452,62.95782390000386,53464.92297984 2024-10-02,07:02:32.000,276,11000672,12765,0,1727852551,13015.184416069991,62.97192216000258,53464.90201848001 2024-10-02,07:02:33.000,276,11000604,12685,0,1727852552,13015.164207139991,63.01421693999873,53464.96490256 2024-10-02,07:02:34.000,276,11000634,12685,0,1727852553,13015.164207139991,63.06356085000152,53464.97188968 2024-10-02,07:02:35.000,276,11000621,12725,0,1727852554,13015.08337141999,63.10585562999768,53464.99285104 2024-10-02,07:02:36.000,276,11000641,12805,0,1727852555,13015.04968987,63.15519954000047,53464.98586392 2024-10-02,07:02:37.000,276,11000670,12805,0,1727852556,13015.02274462999,63.15519954000047,53464.98586392 2024-10-02,07:02:38.000,276,11000651,12725,0,1727852557,13014.98232676999,63.183396059997904,53465.03477376 2024-10-02,07:02:39.000,276,11000687,12925,0,1727852558,13014.96211783999,63.176346929998545,53465.04874800001 2024-10-02,07:02:40.000,276,11000613,12605,0,1727852559,13014.90822736,63.15519954000047,53465.02778664001 2024-10-02,07:02:41.000,276,11000669,12645,0,1727852560,13014.834127949995,63.183396059997904,53465.09765784001 2024-10-02,07:02:42.000,276,11000632,12685,0,1727852561,13014.80718271,63.183396059997904,53465.11163208 2024-10-02,07:02:43.000,276,11000641,12925,0,1727852562,13014.76002853999,63.183396059997904,53465.11163208 2024-10-02,07:02:44.000,276,11000601,12765,0,1727852563,13014.692665439994,63.162248669999826,53465.11163208 2024-10-02,07:02:45.000,276,11000601,12605,0,1727852564,13014.598357099989,63.162248669999826,53465.09067072 2024-10-02,07:02:46.000,276,11000670,12765,0,1727852565,13014.605093409999,63.169297799999185,53465.11163208 2024-10-02,07:02:47.000,276,11000628,12565,0,1727852566,13014.530993999993,63.09880649999832,53465.02778664001 2024-10-02,07:02:48.000,276,11000570,12445,0,1727852567,13014.477103519988,63.12700302000303,53465.0138124 2024-10-02,07:02:49.000,276,11000655,12525,0,1727852568,13014.436685659988,63.09880649999832,53465.04874800001 2024-10-02,07:02:50.000,276,11000603,12765,0,1727852569,13014.382795179998,63.07060998000088,53465.055735120004 2024-10-02,07:02:51.000,276,11000633,12725,0,1727852570,13014.315432080002,63.10585562999768,53465.02079952001 2024-10-02,07:02:52.000,276,11000620,12445,0,1727852571,13014.261541599997,63.0847082399996,53465.006825280005 2024-10-02,07:02:53.000,276,11000641,12645,0,1727852572,13014.180705879997,63.10585562999768,53464.98586392 2024-10-02,07:02:54.000,276,11000649,12805,0,1727852573,13014.120079089997,63.07060998000088,53464.97887680001 2024-10-02,07:02:55.000,276,11000613,12765,0,1727852574,13014.039243369996,63.06356085000152,53464.99983816001 2024-10-02,07:02:56.000,276,11000616,12885,0,1727852575,13013.992089200001,63.000118680000014,53464.91599272 2024-10-02,07:02:57.000,276,11000617,12805,0,1727852576,13013.91125348,62.943725639997865,53464.96490256 2024-10-02,07:02:58.000,276,11000663,12445,0,1727852577,13013.90451716999,62.943725639997865,53464.92297984 2024-10-02,07:02:59.000,276,11000661,12685,0,1727852578,13013.81020883,62.92257824999979,53464.90201848001 2024-10-02,07:03:00.000,276,11000670,12965,0,1727852579,13013.7899999,62.85208694999892,53464.86009576001 2024-10-02,07:03:01.000,276,11000639,12685,0,1727852580,13013.76979097,62.823890430001484,53464.957915440005 2024-10-02,07:03:02.000,276,11000658,12605,0,1727852581,13013.72263679999,62.802743040003406,53464.85310864001 2024-10-02,07:03:03.000,276,11000602,12885,0,1727852582,13013.68895525,62.753399130000616,53464.81118592001 2024-10-02,07:03:04.000,276,11000645,12445,0,1727852583,13013.675482629995,62.69700608999847,53464.741314720006 2024-10-02,07:03:05.000,276,11000619,12605,0,1727852584,13013.60138321999,62.68290782999975,53464.79721168 2024-10-02,07:03:06.000,276,11000669,12565,0,1727852585,13013.5879106,62.68290782999975,53464.76227608001 2024-10-02,07:03:07.000,276,11000625,12885,0,1727852586,13013.527283809999,62.65471131000231,53464.72734048 2024-10-02,07:03:08.000,276,11000674,12605,0,1727852587,13013.493602259994,62.65471131000231,53464.69240488001 2024-10-02,07:03:09.000,276,11000642,12605,0,1727852588,13013.45992070999,62.626514790004876,53464.671443520005 2024-10-02,07:03:10.000,276,11000701,12885,0,1727852589,13013.45992070999,62.626514790004876,53464.68541776001 2024-10-02,07:03:11.000,276,11000652,12805,0,1727852590,13013.419502849989,62.61946565999824,53464.61554656001 2024-10-02,07:03:12.000,276,11000655,12725,0,1727852591,13013.379084989989,62.61241652999888,53464.58759808 2024-10-02,07:03:13.000,276,11000725,12765,0,1727852592,13013.358876059989,62.577170880002086,53464.5596496 2024-10-02,07:03:14.000,276,11000661,12645,0,1727852593,13013.325194509998,62.52077783999994,53464.60855944 2024-10-02,07:03:15.000,276,11000704,12725,0,1727852594,13013.311721889993,62.534876099998655,53464.5596496 2024-10-02,07:03:16.000,276,11000675,12725,0,1727852595,13013.291512959993,62.55602349000401,53464.53868824 2024-10-02,07:03:17.000,276,11000662,12845,0,1727852596,13013.291512959993,62.541925229998014,53464.552662480004 2024-10-02,07:03:18.000,276,11000645,12605,0,1727852597,13013.291512959993,62.59831827000016,53464.51772688001 2024-10-02,07:03:19.000,276,11000657,12645,0,1727852598,13013.264567719998,62.584220010001445,53464.49676552001 2024-10-02,07:03:20.000,276,11000660,12565,0,1727852599,13013.278040339988,62.60536739999952,53464.48279128 2024-10-02,07:03:21.000,276,11000650,12525,0,1727852600,13013.244358789998,62.61946565999824,53464.48279128 2024-10-02,07:03:22.000,276,11000675,12645,0,1727852601,13013.278040339988,62.64766218000295,53464.454842800005 2024-10-02,07:03:23.000,276,11000673,12925,0,1727852602,13013.291512959993,62.584220010001445,53464.42689432001 2024-10-02,07:03:24.000,276,11000669,12525,0,1727852603,13013.210677239993,62.61946565999824,53464.41292008 2024-10-02,07:03:25.000,276,11000679,12805,0,1727852604,13013.244358789998,62.626514790004876,53464.34304888 2024-10-02,07:03:26.000,276,11000644,12805,0,1727852605,13013.291512959993,62.64766218000295,53464.37099736 2024-10-02,07:03:27.000,276,11000644,12965,0,1727852606,13013.298249269988,62.66880957000103,53464.35003600001 2024-10-02,07:03:28.000,276,11000622,12725,0,1727852607,13013.358876059989,62.66176044000167,53464.35702312001 2024-10-02,07:03:29.000,276,11000674,12605,0,1727852608,13013.365612369998,62.65471131000231,53464.34304888 2024-10-02,07:03:30.000,276,11000670,12765,0,1727852609,13013.419502849989,62.60536739999952,53464.37099736 2024-10-02,07:03:31.000,276,11000613,12445,0,1727852610,13013.419502849989,62.591269140000804,53464.30112616 2024-10-02,07:03:32.000,276,11000699,12605,0,1727852611,13013.406030229999,62.541925229998014,53464.34304888 2024-10-02,07:03:33.000,276,11000629,12565,0,1727852612,13013.453184399994,62.48553219000314,53464.32208752 2024-10-02,07:03:34.000,276,11000642,12605,0,1727852613,13013.513811189994,62.43618828000035,53464.34304888 2024-10-02,07:03:35.000,276,11000664,12725,0,1727852614,13013.54075642999,62.407991760002915,53464.35003600001 2024-10-02,07:03:36.000,276,11000663,12645,0,1727852615,13013.5879106,62.37274610999884,53464.336061760005 2024-10-02,07:03:37.000,276,11000673,12725,0,1727852616,13013.66201000999,62.30930394000461,53464.36401024 2024-10-02,07:03:38.000,276,11000651,12725,0,1727852617,13013.715900489995,62.27405829000054,53464.3151004 2024-10-02,07:03:39.000,276,11000680,12645,0,1727852618,13013.756318349995,62.21766524999839,53464.36401024 2024-10-02,07:03:40.000,276,11000656,12965,0,1727852619,13013.72263679999,62.1471739500048,53464.32907464001 2024-10-02,07:03:41.000,276,11000640,12805,0,1727852620,13013.76305465999,62.09783004000201,53464.32208752 2024-10-02,07:03:42.000,276,11000666,12685,0,1727852621,13013.816945139995,62.02733874000114,53464.336061760005 2024-10-02,07:03:43.000,276,11000669,12765,0,1727852622,13013.78326358999,61.956847440000274,53464.30811328001 2024-10-02,07:03:44.000,276,11000687,12965,0,1727852623,13013.816945139995,61.87225788000069,53464.3151004 2024-10-02,07:03:45.000,276,11000622,12805,0,1727852624,13013.82368144999,61.80881570999918,53464.35003600001 2024-10-02,07:03:46.000,276,11000636,12645,0,1727852625,13013.83041776,61.75242267000431,53464.3151004 2024-10-02,07:03:47.000,276,11000665,12845,0,1727852626,13013.877571929996,61.71012789000088,53464.32907464001 2024-10-02,07:03:48.000,276,11000663,12765,0,1727852627,13013.877571929996,61.66783311000472,53464.30811328001 2024-10-02,07:03:49.000,276,11000684,12645,0,1727852628,13013.85062669,61.61848920000193,53464.32208752 2024-10-02,07:03:50.000,276,11000653,12885,0,1727852629,13013.877571929996,61.5761944199985,53464.34304888 2024-10-02,07:03:51.000,276,11000621,12805,0,1727852630,13013.85062669,61.51275225000427,53464.35702312001 2024-10-02,07:03:52.000,276,11000628,12565,0,1727852631,13013.877571929996,61.47045747000084,53464.35702312001 2024-10-02,07:03:53.000,276,11000651,12965,0,1727852632,13013.84389037999,61.42816269000468,53464.32208752 2024-10-02,07:03:54.000,276,11000638,12285,0,1727852633,13013.857362999996,61.371769650002534,53464.336061760005 2024-10-02,07:03:55.000,276,11000645,12605,0,1727852634,13013.816945139995,61.322425739999744,53464.35702312001 2024-10-02,07:03:56.000,276,11000654,12685,0,1727852635,13013.7899999,61.308327480001026,53464.32907464001 2024-10-02,07:03:57.000,276,11000607,12645,0,1727852636,13013.816945139995,61.20963966000272,53464.336061760005 2024-10-02,07:03:58.000,276,11000622,12845,0,1727852637,13013.7899999,61.139148360001855,53464.26619056 2024-10-02,07:03:59.000,276,11000638,12645,0,1727852638,13013.7899999,61.06160793000163,53464.3151004 2024-10-02,07:04:00.000,276,11000649,12525,0,1727852639,13013.74284572999,60.96996924000268,53464.26619056 2024-10-02,07:04:01.000,276,11000666,12605,0,1727852640,13013.72263679999,60.92767445999925,53464.27317768 2024-10-02,07:04:02.000,276,11000618,12565,0,1727852641,13013.68895525,60.87833055000374,53464.2452292 2024-10-02,07:04:03.000,276,11000642,12805,0,1727852642,13013.62159214999,60.80783925000287,53464.30811328001 2024-10-02,07:04:04.000,276,11000652,12645,0,1727852643,13013.62159214999,60.75144621000072,53464.29413904 2024-10-02,07:04:05.000,276,11000599,12645,0,1727852644,13013.56770167,60.66685665000114,53464.18933224001 2024-10-02,07:04:06.000,276,11000666,12765,0,1727852645,13013.58117428999,60.624561869997706,53464.238242080006 2024-10-02,07:04:07.000,276,11000637,12445,0,1727852646,13013.534020119994,60.61751273999835,53464.19631936 2024-10-02,07:04:08.000,276,11000642,12805,0,1727852647,13013.439711779989,60.56816883000283,53464.16138376001 2024-10-02,07:04:09.000,276,11000656,12845,0,1727852648,13013.372348679994,60.48357927000325,53464.13343528 2024-10-02,07:04:10.000,276,11000640,12485,0,1727852649,13013.271304029993,60.3919405800043,53464.12644816 2024-10-02,07:04:11.000,276,11000664,12685,0,1727852650,13013.197204620003,60.328498410002794,53464.12644816 2024-10-02,07:04:12.000,276,11000665,12605,0,1727852651,13013.123105209997,60.20866319999914,53464.04260272001 2024-10-02,07:04:13.000,276,11000624,12605,0,1727852652,13013.062478419997,60.145221030004905,53464.01465424001 2024-10-02,07:04:14.000,276,11000668,12925,0,1727852653,13013.001851629997,60.11702451000019,53464.000680000005 2024-10-02,07:04:15.000,276,11000688,12965,0,1727852654,13012.954697460002,60.01128756000253,53464.01465424001 2024-10-02,07:04:16.000,276,11000648,12605,0,1727852655,13012.887334359992,59.96194364999974,53463.95875728 2024-10-02,07:04:17.000,276,11000618,12645,0,1727852656,13012.887334359992,59.870304960000794,53463.91683456 2024-10-02,07:04:18.000,276,11000688,12965,0,1727852657,13012.793026020001,59.79981365999993,53463.92382168001 2024-10-02,07:04:19.000,276,11000665,12605,0,1727852658,13012.73239923,59.74342061999778,53463.881898960004 2024-10-02,07:04:20.000,276,11000655,12845,0,1727852659,13012.658299819996,59.65883105999819,53463.881898960004 2024-10-02,07:04:21.000,276,11000656,12725,0,1727852660,13012.62461826999,59.630634540000756,53463.81901488 2024-10-02,07:04:22.000,276,11000640,12965,0,1727852661,13012.58420040999,59.48965193999902,53463.85395048001 2024-10-02,07:04:23.000,276,11000689,12565,0,1727852662,13012.516837309995,59.454406290002225,53463.77010504 2024-10-02,07:04:24.000,276,11000614,12565,0,1727852663,13012.456210519995,59.376865860002,53463.74914368 2024-10-02,07:04:25.000,276,11000681,12805,0,1727852664,13012.415792659995,59.30637456000113,53463.67927248001 2024-10-02,07:04:26.000,276,11000663,12645,0,1727852665,13012.375374799994,59.228834130000905,53463.67228536 2024-10-02,07:04:27.000,276,11000672,12645,0,1727852666,13012.28106645999,59.09490065999853,53463.64433688 2024-10-02,07:04:28.000,276,11000615,12765,0,1727852667,13012.274330149994,59.052605880002375,53463.53953008001 2024-10-02,07:04:29.000,276,11000613,12725,0,1727852668,13012.186758119999,58.98211458000151,53463.53953008001 2024-10-02,07:04:30.000,276,11000634,12725,0,1727852669,13012.166549189998,58.91162328000064,53463.51856872001 2024-10-02,07:04:31.000,276,11000638,12725,0,1727852670,13012.105922399998,58.8834267600032,53463.48363312 2024-10-02,07:04:32.000,276,11000657,12925,0,1727852671,13012.038559299988,58.86227936999785,53463.50459448 2024-10-02,07:04:33.000,276,11000673,12765,0,1727852672,13012.025086679998,58.85523023999849,53463.48363312 2024-10-02,07:04:34.000,276,11000640,12605,0,1727852673,13011.957723580002,58.79883720000362,53463.41376192 2024-10-02,07:04:35.000,276,11000600,12485,0,1727852674,13011.964459889998,58.7847389400049,53463.35786496 2024-10-02,07:04:36.000,276,11000638,12765,0,1727852675,13011.890360479993,58.79178807000426,53463.38581344 2024-10-02,07:04:37.000,276,11000666,12525,0,1727852676,13011.829733689992,58.763591549999546,53463.35786496 2024-10-02,07:04:38.000,276,11000629,12685,0,1727852677,13011.775843210002,58.74244416000147,53463.30196800001 2024-10-02,07:04:39.000,276,11000647,12885,0,1727852678,13011.681534869997,58.72834590000275,53463.22510968001 2024-10-02,07:04:40.000,276,11000638,12765,0,1727852679,13011.681534869997,58.79178807000426,53463.24607104 2024-10-02,07:04:41.000,276,11000629,12925,0,1727852680,13011.634380700001,58.79883720000362,53463.232096800006 2024-10-02,07:04:42.000,276,11000593,12685,0,1727852681,13011.620908079996,58.819984590001695,53463.232096800006 2024-10-02,07:04:43.000,276,11000616,12685,0,1727852682,13011.600699149996,58.84818110999913,53463.23908392 2024-10-02,07:04:44.000,276,11000629,12685,0,1727852683,13011.546808669991,58.869328500004485,53463.14825136 2024-10-02,07:04:45.000,276,11000643,12805,0,1727852684,13011.459236639996,58.93277066999872,53463.15523848001 2024-10-02,07:04:46.000,276,11000634,12645,0,1727852685,13011.499654499996,58.94686893000471,53463.13427712001 2024-10-02,07:04:47.000,276,11000575,12685,0,1727852686,13011.4322914,58.93981979999808,53463.14126424 2024-10-02,07:04:48.000,276,11000663,12605,0,1727852687,13011.439027709996,58.98916371000087,53463.113315760005 2024-10-02,07:04:49.000,276,11000663,12885,0,1727852688,13011.378400919995,59.003261969999585,53463.05043168 2024-10-02,07:04:50.000,276,11000715,12605,0,1727852689,13011.38513722999,59.0314584900043,53463.05741880001 2024-10-02,07:04:51.000,276,11000627,12725,0,1727852690,13011.33124675,59.03850762000366,53463.0224832 2024-10-02,07:04:52.000,276,11000640,12685,0,1727852691,13011.29082889,59.07375327000045,53463.01549608001 2024-10-02,07:04:53.000,276,11000623,12525,0,1727852692,13011.22346578999,59.08080239999981,53463.00152184 2024-10-02,07:04:54.000,276,11000650,12685,0,1727852693,13011.24367471999,59.059655010001734,53463.01549608001 2024-10-02,07:04:55.000,276,11000659,12805,0,1727852694,13011.20325685999,59.108998920004524,53462.95959912 2024-10-02,07:04:56.000,276,11000653,12645,0,1727852695,13011.16957531,59.08080239999981,53462.8827408 2024-10-02,07:04:57.000,276,11000589,12765,0,1727852696,13011.135893759994,59.06670414000109,53462.91068928 2024-10-02,07:04:58.000,276,11000619,12765,0,1727852697,13011.095475899994,59.059655010001734,53462.8827408 2024-10-02,07:04:59.000,276,11000639,12885,0,1727852698,13011.034849109994,59.10194978999789,53462.90370216 2024-10-02,07:05:00.000,276,11000644,12565,0,1727852699,13011.028112799999,59.08080239999981,53462.84780520001 2024-10-02,07:05:01.000,276,11000695,12885,0,1727852700,13011.001167559989,59.0314584900043,53462.86876656001 2024-10-02,07:05:02.000,276,11000622,12685,0,1727852701,13010.940540769989,59.06670414000109,53462.85479232 2024-10-02,07:05:03.000,276,11000602,13005,0,1727852702,13010.900122909989,59.03850762000366,53462.83383096 2024-10-02,07:05:04.000,276,11000658,12805,0,1727852703,13010.893386599993,59.003261969999585,53462.83383096 2024-10-02,07:05:05.000,276,11000629,12885,0,1727852704,13010.866441359998,59.045556750003016,53462.8128696 2024-10-02,07:05:06.000,276,11000604,12765,0,1727852705,13010.826023499998,59.045556750003016,53462.777934000005 2024-10-02,07:05:07.000,276,11000653,12605,0,1727852706,13010.799078259988,59.10194978999789,53462.78492112 2024-10-02,07:05:08.000,276,11000619,12445,0,1727852707,13010.785605639998,59.108998920004524,53462.74998552001 2024-10-02,07:05:09.000,276,11000648,12685,0,1727852708,13010.799078259988,59.15129370000068,53462.72203704001 2024-10-02,07:05:10.000,276,11000643,12605,0,1727852709,13010.731715159993,59.19358848000411,53462.70107568001 2024-10-02,07:05:11.000,276,11000631,12725,0,1727852710,13010.698033610002,59.20063761000347,53462.69408856 2024-10-02,07:05:12.000,276,11000597,12805,0,1727852711,13010.671088369993,59.21473587000219,53462.68011432001 2024-10-02,07:05:13.000,276,11000677,12285,0,1727852712,13010.677824680002,59.24293238999962,53462.69408856 2024-10-02,07:05:14.000,276,11000659,12645,0,1727852713,13010.671088369993,59.271128910004336,53462.66614008 2024-10-02,07:05:15.000,276,11000637,12685,0,1727852714,13010.637406820002,59.33457107999857,53462.65216584001 2024-10-02,07:05:16.000,276,11000665,12845,0,1727852715,13010.671088369993,59.32752194999921,53462.6381916 2024-10-02,07:05:17.000,276,11000646,12485,0,1727852716,13010.630670509992,59.376865860002,53462.64517872 2024-10-02,07:05:18.000,276,11000592,12605,0,1727852717,13010.664352059997,59.42620977000479,53462.59626888 2024-10-02,07:05:19.000,276,11000622,12765,0,1727852718,13010.671088369993,59.468504550000944,53462.5683204 2024-10-02,07:05:20.000,276,11000637,12925,0,1727852719,13010.630670509992,59.50375019999774,53462.5683204 2024-10-02,07:05:21.000,276,11000623,12725,0,1727852720,13010.677824680002,59.53899585000181,53462.57530752 2024-10-02,07:05:22.000,276,11000635,12845,0,1727852721,13010.644143129997,59.52489759000309,53462.60325600001 2024-10-02,07:05:23.000,276,11000633,12725,0,1727852722,13010.677824680002,59.54604498000117,53462.61723024 2024-10-02,07:05:24.000,276,11000683,12885,0,1727852723,13010.650879439992,59.53194672000245,53462.58229464001 2024-10-02,07:05:25.000,276,11000682,12725,0,1727852724,13010.576780030002,59.54604498000117,53462.561333280006 2024-10-02,07:05:26.000,276,11000606,12645,0,1727852725,13010.657615750002,59.54604498000117,53462.58928176 2024-10-02,07:05:27.000,276,11000646,12645,0,1727852726,13010.623934199997,59.60243802000332,53462.561333280006 2024-10-02,07:05:28.000,276,11000615,12565,0,1727852727,13010.637406820002,59.56719236999925,53462.51242344001 2024-10-02,07:05:29.000,276,11000630,12525,0,1727852728,13010.664352059997,59.55309411000053,53462.540371920004 2024-10-02,07:05:30.000,276,11000662,12765,0,1727852729,13010.603725269997,59.5883397600046,53462.4984492 2024-10-02,07:05:31.000,276,11000635,12645,0,1727852730,13010.637406820002,59.56719236999925,53462.540371920004 2024-10-02,07:05:32.000,276,11000638,13005,0,1727852731,13010.650879439992,59.54604498000117,53462.50543632001 2024-10-02,07:05:33.000,276,11000668,12645,0,1727852732,13010.684560989997,59.54604498000117,53462.55434616001 2024-10-02,07:05:34.000,276,11000660,12845,0,1727852733,13010.650879439992,59.53899585000181,53462.540371920004 2024-10-02,07:05:35.000,276,11000621,12725,0,1727852734,13010.644143129997,59.52489759000309,53462.51242344001 2024-10-02,07:05:36.000,276,11000627,12765,0,1727852735,13010.684560989997,59.4755536800003,53462.54735904 2024-10-02,07:05:37.000,276,11000638,12925,0,1727852736,13010.704769919997,59.44030803000351,53462.50543632001 2024-10-02,07:05:38.000,276,11000672,12445,0,1727852737,13010.745187779998,59.44030803000351,53462.51242344001 2024-10-02,07:05:39.000,276,11000651,12565,0,1727852738,13010.711506229993,59.405062379999436,53462.53338480001 2024-10-02,07:05:40.000,276,11000665,12685,0,1727852739,13010.718242540002,59.36276760000328,53462.51941056 2024-10-02,07:05:41.000,276,11000601,12725,0,1727852740,13010.745187779998,59.38391499000136,53462.491462080005 2024-10-02,07:05:42.000,276,11000629,12885,0,1727852741,13010.792341949993,59.34162020999793,53462.51941056 2024-10-02,07:05:43.000,276,11000627,12605,0,1727852742,13010.805814569998,59.34162020999793,53462.55434616001 2024-10-02,07:05:44.000,276,11000630,12645,0,1727852743,13010.778869330003,59.29227630000241,53462.58928176 2024-10-02,07:05:45.000,276,11000642,12765,0,1727852744,13010.819287189988,59.285227170003054,53462.59626888 2024-10-02,07:05:46.000,276,11000647,12805,0,1727852745,13010.839496119988,59.25703064999834,53462.62421736 2024-10-02,07:05:47.000,276,11000641,12685,0,1727852746,13010.832759809993,59.20768674000283,53462.57530752 2024-10-02,07:05:48.000,276,11000670,12485,0,1727852747,13010.873177669993,59.172441089998756,53462.59626888 2024-10-02,07:05:49.000,276,11000671,12885,0,1727852748,13010.879913979988,59.18653935000475,53462.57530752 2024-10-02,07:05:50.000,276,11000658,12685,0,1727852749,13010.906859219998,59.1653919599994,53462.60325600001 2024-10-02,07:05:51.000,276,11000605,12445,0,1727852750,13010.913595529993,59.1301463100026,53462.58229464001 2024-10-02,07:05:52.000,276,11000619,12885,0,1727852751,13010.947277079998,59.11604805000388,53462.63120448001 2024-10-02,07:05:53.000,276,11000677,12725,0,1727852752,13010.974222319994,59.12309718000324,53462.659152960005 2024-10-02,07:05:54.000,276,11000657,12685,0,1727852753,13010.987694939999,59.10194978999789,53462.61723024 2024-10-02,07:05:55.000,276,11000669,12965,0,1727852754,13011.021376489989,59.045556750003016,53462.63120448001 2024-10-02,07:05:56.000,276,11000668,12605,0,1727852755,13011.055058039994,59.06670414000109,53462.72203704001 2024-10-02,07:05:57.000,276,11000630,12685,0,1727852756,13011.055058039994,59.010311099998944,53462.70107568001 2024-10-02,07:05:58.000,276,11000654,12685,0,1727852757,13011.055058039994,59.003261969999585,53462.73601128 2024-10-02,07:05:59.000,276,11000654,12685,0,1727852758,13011.075266969994,59.003261969999585,53462.73601128 2024-10-02,07:06:00.000,276,11000622,12725,0,1727852759,13011.06179434999,58.98916371000087,53462.708062800004 2024-10-02,07:06:01.000,276,11000611,12485,0,1727852760,13011.088739589999,58.90457415000128,53462.73601128 2024-10-02,07:06:02.000,276,11000660,12765,0,1727852761,13011.095475899994,58.93277066999872,53462.777934000005 2024-10-02,07:06:03.000,276,11000676,12925,0,1727852762,13011.12915745,58.89752502000192,53462.7429984 2024-10-02,07:06:04.000,276,11000649,12685,0,1727852763,13011.10221220999,58.876377630003844,53462.79190824 2024-10-02,07:06:05.000,276,11000656,12925,0,1727852764,13011.12242113999,58.80588633000298,53462.74998552001 2024-10-02,07:06:06.000,276,11000651,12605,0,1727852765,13011.135893759994,58.777689809998265,53462.81985672001 2024-10-02,07:06:07.000,276,11000623,12605,0,1727852766,13011.135893759994,58.74244416000147,53462.8128696 2024-10-02,07:06:08.000,276,11000637,12565,0,1727852767,13011.14263006999,58.70719851000467,53462.85479232 2024-10-02,07:06:09.000,276,11000677,12565,0,1727852768,13011.135893759994,58.65785460000188,53462.84081808001 2024-10-02,07:06:10.000,276,11000681,12765,0,1727852769,13011.14263006999,58.62965808000445,53462.826843840005 2024-10-02,07:06:11.000,276,11000632,12725,0,1727852770,13011.16957531,58.58031417000166,53462.84081808001 2024-10-02,07:06:12.000,276,11000671,12805,0,1727852771,13011.14263006999,58.52392112999951,53462.83383096 2024-10-02,07:06:13.000,276,11000661,12685,0,1727852772,13011.196520549995,58.51687200000015,53462.826843840005 2024-10-02,07:06:14.000,276,11000660,12965,0,1727852773,13011.20999317,58.48867548000271,53462.826843840005 2024-10-02,07:06:15.000,276,11000655,12885,0,1727852774,13011.196520549995,58.460478959998,53462.80588248 2024-10-02,07:06:16.000,276,11000693,12765,0,1727852775,13011.216729479995,58.425233310001204,53462.86177944 2024-10-02,07:06:17.000,276,11000669,12525,0,1727852776,13011.216729479995,58.39703679000377,53462.826843840005 2024-10-02,07:06:18.000,276,11000681,12605,0,1727852777,13011.24367471999,58.404085920003126,53462.84081808001 2024-10-02,07:06:19.000,276,11000656,12725,0,1727852778,13011.25041103,58.368840269999055,53462.93863776001 2024-10-02,07:06:20.000,276,11000622,12645,0,1727852779,13011.257147339995,58.38293852999777,53462.85479232 2024-10-02,07:06:21.000,276,11000647,12725,0,1727852780,13011.257147339995,58.361791139999696,53462.91068928 2024-10-02,07:06:22.000,276,11000685,12725,0,1727852781,13011.277356269995,58.361791139999696,53462.8827408 2024-10-02,07:06:23.000,276,11000682,12765,0,1727852782,13011.28409257999,58.34769288000098,53462.90370216 2024-10-02,07:06:24.000,276,11000655,12765,0,1727852783,13011.29082889,58.3265454900029,53462.91068928 2024-10-02,07:06:25.000,276,11000677,12725,0,1727852784,13011.277356269995,58.29834896999819,53462.92466352 2024-10-02,07:06:26.000,276,11000672,12485,0,1727852785,13011.277356269995,58.31949636000354,53462.93165064 2024-10-02,07:06:27.000,276,11000682,12685,0,1727852786,13011.277356269995,58.27720158000011,53462.98056048 2024-10-02,07:06:28.000,276,11000628,12765,0,1727852787,13011.297565199995,58.25605419000203,53463.00850896001 2024-10-02,07:06:29.000,276,11000641,12605,0,1727852788,13011.32451043999,58.22080853999796,53462.98056048 2024-10-02,07:06:30.000,276,11000660,12685,0,1727852789,13011.32451043999,58.227857670004596,53462.994534720005 2024-10-02,07:06:31.000,276,11000684,12725,0,1727852790,13011.337983059995,58.241955930003314,53463.05043168 2024-10-02,07:06:32.000,276,11000646,12605,0,1727852791,13011.36492829999,58.178513760001806,53462.994534720005 2024-10-02,07:06:33.000,276,11000656,12485,0,1727852792,13011.33124675,58.16441550000309,53463.07838016 2024-10-02,07:06:34.000,276,11000655,12765,0,1727852793,13011.36492829999,58.17146463000245,53463.07139304 2024-10-02,07:06:35.000,276,11000634,12725,0,1727852794,13011.36492829999,58.143268109997734,53463.064405920006 2024-10-02,07:06:36.000,276,11000664,12685,0,1727852795,13011.34471936999,58.15736637000373,53463.09934152 2024-10-02,07:06:37.000,276,11000623,12965,0,1727852796,13011.33124675,58.143268109997734,53463.13427712001 2024-10-02,07:06:38.000,276,11000699,12805,0,1727852797,13011.34471936999,58.15736637000373,53463.14126424 2024-10-02,07:06:39.000,276,11000701,12685,0,1727852798,13011.32451043999,58.09392420000222,53463.13427712001 2024-10-02,07:06:40.000,276,11000644,12925,0,1727852799,13011.317774129995,58.10802246000094,53463.113315760005 2024-10-02,07:06:41.000,276,11000663,12725,0,1727852800,13011.37166461,58.10802246000094,53463.16921272 2024-10-02,07:06:42.000,276,11000659,12325,0,1727852801,13011.32451043999,58.065727680004784,53463.162225600005 2024-10-02,07:06:43.000,276,11000634,12605,0,1727852802,13011.30430150999,58.03753116000007,53463.113315760005 2024-10-02,07:06:44.000,276,11000699,12685,0,1727852803,13011.29082889,58.04458028999943,53463.17619984001 2024-10-02,07:06:45.000,276,11000604,12685,0,1727852804,13011.24367471999,58.009334640002635,53463.113315760005 2024-10-02,07:06:46.000,276,11000641,12565,0,1727852805,13011.257147339995,58.016383770001994,53463.17619984001 2024-10-02,07:06:47.000,276,11000642,12605,0,1727852806,13011.257147339995,57.967039859999204,53463.19017408 2024-10-02,07:06:48.000,276,11000654,12525,0,1727852807,13011.22346578999,57.94589247000113,53463.1971612 2024-10-02,07:06:49.000,276,11000683,12645,0,1727852808,13011.20325685999,57.94589247000113,53463.22510968001 2024-10-02,07:06:50.000,276,11000621,12765,0,1727852809,13011.176311619995,57.959990729999845,53463.24607104 2024-10-02,07:06:51.000,276,11000660,12565,0,1727852810,13011.156102689994,57.91769595000369,53463.20414832001 2024-10-02,07:06:52.000,276,11000682,12645,0,1727852811,13011.12915745,57.91064682000433,53463.22510968001 2024-10-02,07:06:53.000,276,11000624,12605,0,1727852812,13011.14263006999,57.903597689997696,53463.211135440004 2024-10-02,07:06:54.000,276,11000625,12565,0,1727852813,13011.075266969994,57.89654855999834,53463.21812256 2024-10-02,07:06:55.000,276,11000596,12685,0,1727852814,13011.055058039994,57.8683520400009,53463.232096800006 2024-10-02,07:06:56.000,276,11000664,12605,0,1727852815,13011.06179434999,57.826057260004745,53463.232096800006 2024-10-02,07:06:57.000,276,11000689,12645,0,1727852816,13011.034849109994,57.790811610000674,53463.23908392 2024-10-02,07:06:58.000,276,11000644,12805,0,1727852817,13011.028112799999,57.769664220002596,53463.27401952001 2024-10-02,07:06:59.000,276,11000666,12725,0,1727852818,13011.007903869999,57.74851683000452,53463.30196800001 2024-10-02,07:07:00.000,276,11000628,12765,0,1727852819,13010.960749699989,57.741467699997884,53463.28799376 2024-10-02,07:07:01.000,276,11000652,12525,0,1727852820,13010.947277079998,57.734418569998525,53463.329916480005 2024-10-02,07:07:02.000,276,11000659,12565,0,1727852821,13010.906859219998,57.720320309999806,53463.31594224 2024-10-02,07:07:03.000,276,11000683,12445,0,1727852822,13010.873177669993,57.67097640000429,53463.31594224 2024-10-02,07:07:04.000,276,11000683,12685,0,1727852823,13010.886650289998,57.69212379000237,53463.2670324 2024-10-02,07:07:05.000,276,11000654,12685,0,1727852824,13010.866441359998,57.67802553000365,53463.31594224 2024-10-02,07:07:06.000,276,11000634,12725,0,1727852825,13010.832759809993,57.6568781399983,53463.32292936001 2024-10-02,07:07:07.000,276,11000648,12565,0,1727852826,13010.805814569998,57.6216324900015,53463.31594224 2024-10-02,07:07:08.000,276,11000689,12845,0,1727852827,13010.765396709998,57.6216324900015,53463.35786496 2024-10-02,07:07:09.000,276,11000685,12725,0,1727852828,13010.751924089993,57.61458336000214,53463.30895512 2024-10-02,07:07:10.000,276,11000692,12645,0,1727852829,13010.758660400003,57.57933770999807,53463.35786496 2024-10-02,07:07:11.000,276,11000653,12565,0,1727852830,13010.704769919997,57.593435970004066,53463.30196800001 2024-10-02,07:07:12.000,276,11000673,12685,0,1727852831,13010.644143129997,57.58638684000471,53463.31594224 2024-10-02,07:07:13.000,276,11000674,12605,0,1727852832,13010.617197890002,57.57228857999871,53463.36485208 2024-10-02,07:07:14.000,276,11000625,12805,0,1727852833,13010.596988960002,57.551141190000635,53463.3369036 2024-10-02,07:07:15.000,276,11000571,12765,0,1727852834,13010.583516339997,57.544092060001276,53463.30895512 2024-10-02,07:07:16.000,276,11000673,12365,0,1727852835,13010.556571100002,57.501797279997845,53463.32292936001 2024-10-02,07:07:17.000,276,11000664,12725,0,1727852836,13010.516153240002,57.48769901999913,53463.35087784001 2024-10-02,07:07:18.000,276,11000633,12765,0,1727852837,13010.489207999992,57.46655163000105,53463.38581344 2024-10-02,07:07:19.000,276,11000694,12765,0,1727852838,13010.435317520001,57.47360076000041,53463.34389072001 2024-10-02,07:07:20.000,276,11000694,12725,0,1727852839,13010.435317520001,57.44540424000297,53463.399787680006 2024-10-02,07:07:21.000,276,11000663,12605,0,1727852840,13010.408372279991,57.431305980004254,53463.36485208 2024-10-02,07:07:22.000,276,11000657,12725,0,1727852841,13010.401635969996,57.43835511000361,53463.399787680006 2024-10-02,07:07:23.000,276,11000698,13045,0,1727852842,13010.361218109996,57.39606033000018,53463.36485208 2024-10-02,07:07:24.000,276,11000643,12725,0,1727852843,13010.31406394,57.38901120000082,53463.45568464 2024-10-02,07:07:25.000,276,11000664,12565,0,1727852844,13010.29385501,57.367863810002746,53463.42773616 2024-10-02,07:07:26.000,276,11000643,12685,0,1727852845,13010.23322822,57.374912940002105,53463.42074904001 2024-10-02,07:07:27.000,276,11000665,12845,0,1727852846,13010.260173459996,57.36081468000339,53463.43472328 2024-10-02,07:07:28.000,276,11000638,12925,0,1727852847,13010.21301929,57.374912940002105,53463.43472328 2024-10-02,07:07:29.000,276,11000652,12965,0,1727852848,13010.17260143,57.36081468000339,53463.44171040001 2024-10-02,07:07:30.000,276,11000654,12925,0,1727852849,13010.12544725999,57.36081468000339,53463.4067748 2024-10-02,07:07:31.000,276,11000605,12485,0,1727852850,13010.078293089995,57.381962070001464,53463.39280056001 2024-10-02,07:07:32.000,276,11000699,12605,0,1727852851,13010.02440260999,57.332618159998674,53463.42074904001 2024-10-02,07:07:33.000,276,11000625,12765,0,1727852852,13009.98398474999,57.374912940002105,53463.42074904001 2024-10-02,07:07:34.000,276,11000644,12645,0,1727852853,13009.90988534,57.381962070001464,53463.4067748 2024-10-02,07:07:35.000,276,11000677,12525,0,1727852854,13009.88294009999,57.367863810002746,53463.41376192 2024-10-02,07:07:36.000,276,11000622,12805,0,1727852855,13009.869467479999,57.33966728999803,53463.43472328 2024-10-02,07:07:37.000,276,11000656,12325,0,1727852856,13009.775159139994,57.40310945999954,53463.42773616 2024-10-02,07:07:38.000,276,11000651,12405,0,1727852857,13009.707796039998,57.374912940002105,53463.399787680006 2024-10-02,07:07:39.000,276,11000636,12885,0,1727852858,13009.701059729989,57.381962070001464,53463.448697520005 2024-10-02,07:07:40.000,276,11000643,12845,0,1727852859,13009.674114489993,57.33966728999803,53463.36485208 2024-10-02,07:07:41.000,276,11000682,12805,0,1727852860,13009.586542459998,57.34671642000467,53463.41376192 2024-10-02,07:07:42.000,276,11000691,12645,0,1727852861,13009.532651979993,57.36081468000339,53463.329916480005 2024-10-02,07:07:43.000,276,11000628,12565,0,1727852862,13009.519179360002,57.33966728999803,53463.37183920001 2024-10-02,07:07:44.000,276,11000623,12685,0,1727852863,13009.519179360002,57.325569029999315,53463.38581344 2024-10-02,07:07:45.000,276,11000641,12885,0,1727852864,13009.431607329992,57.29032338000252,53463.35786496 2024-10-02,07:07:46.000,276,11000622,12685,0,1727852865,13009.397925780002,57.29737251000188,53463.29498088 2024-10-02,07:07:47.000,276,11000641,12525,0,1727852866,13009.364244229997,57.2762251200038,53463.38581344 2024-10-02,07:07:48.000,276,11000675,12885,0,1727852867,13009.290144819992,57.26212685999781,53463.37183920001 2024-10-02,07:07:49.000,276,11000700,12645,0,1727852868,13009.283408509997,57.26917599000444,53463.329916480005 2024-10-02,07:07:50.000,276,11000644,12605,0,1727852869,13009.256463270001,57.25507772999845,53463.399787680006 2024-10-02,07:07:51.000,276,11000642,12845,0,1727852870,13009.229518029992,57.2762251200038,53463.448697520005 2024-10-02,07:07:52.000,276,11000684,12645,0,1727852871,13009.175627550001,57.24097946999973,53463.4067748 2024-10-02,07:07:53.000,276,11000677,12885,0,1727852872,13009.155418620001,57.20573382000293,53463.42074904001 2024-10-02,07:07:54.000,276,11000646,12885,0,1727852873,13009.148682309991,57.21983208000165,53463.39280056001 2024-10-02,07:07:55.000,276,11000678,12805,0,1727852874,13009.135209690001,57.21278295000229,53463.4067748 2024-10-02,07:07:56.000,276,11000660,12765,0,1727852875,13009.09479183,57.23393034000037,53463.35087784001 2024-10-02,07:07:57.000,276,11000664,12645,0,1727852876,13009.05437397,57.22688121000101,53463.378826320004 2024-10-02,07:07:58.000,276,11000719,12525,0,1727852877,13009.01395611,57.21278295000229,53463.36485208 2024-10-02,07:07:59.000,276,11000670,12605,0,1727852878,13008.99374718,57.23393034000037,53463.399787680006 2024-10-02,07:08:00.000,276,11000669,12725,0,1727852879,13008.93312039,57.23393034000037,53463.329916480005 2024-10-02,07:08:01.000,276,11000627,12645,0,1727852880,13008.919647769995,57.21278295000229,53463.378826320004 2024-10-02,07:08:02.000,276,11000685,12685,0,1727852881,13008.919647769995,57.21983208000165,53463.27401952001 2024-10-02,07:08:03.000,276,11000682,12685,0,1727852882,13008.89270253,57.21278295000229,53463.329916480005 2024-10-02,07:08:04.000,276,11000685,12965,0,1727852883,13008.85228467,57.191635560004215,53463.31594224 2024-10-02,07:08:05.000,276,11000595,12605,0,1727852884,13008.798394189995,57.24097946999973,53463.29498088 2024-10-02,07:08:06.000,276,11000676,12765,0,1727852885,13008.818603119995,57.22688121000101,53463.26004528 2024-10-02,07:08:07.000,276,11000646,12925,0,1727852886,13008.77144895,57.22688121000101,53463.28799376 2024-10-02,07:08:08.000,276,11000695,12805,0,1727852887,13008.798394189995,57.22688121000101,53463.35786496 2024-10-02,07:08:09.000,276,11000659,13045,0,1727852888,13008.77144895,57.191635560004215,53463.378826320004 2024-10-02,07:08:10.000,276,11000682,12645,0,1727852889,13008.71082216,57.25507772999845,53463.37183920001 2024-10-02,07:08:11.000,276,11000654,12645,0,1727852890,13008.73103109,57.21278295000229,53463.329916480005 2024-10-02,07:08:12.000,276,11000653,12445,0,1727852891,13008.72429477999,57.20573382000293,53463.30895512 2024-10-02,07:08:13.000,276,11000709,12685,0,1727852892,13008.71082216,57.198684690003574,53463.37183920001 2024-10-02,07:08:14.000,276,11000663,12885,0,1727852893,13008.66366798999,57.17048816999886,53463.3369036 2024-10-02,07:08:15.000,276,11000666,12605,0,1727852894,13008.656931679994,57.20573382000293,53463.30895512 2024-10-02,07:08:16.000,276,11000667,12645,0,1727852895,13008.629986439999,57.17048816999886,53463.29498088 2024-10-02,07:08:17.000,276,11000653,12685,0,1727852896,13008.582832269989,57.11409513000399,53463.31594224 2024-10-02,07:08:18.000,276,11000643,12685,0,1727852897,13008.616513819994,57.12819339000271,53463.31594224 2024-10-02,07:08:19.000,276,11000633,12725,0,1727852898,13008.582832269989,57.135242520002066,53463.30895512 2024-10-02,07:08:20.000,276,11000650,12965,0,1727852899,13008.562623339989,57.12819339000271,53463.34389072001 2024-10-02,07:08:21.000,276,11000638,12685,0,1727852900,13008.535678099994,57.12819339000271,53463.34389072001 2024-10-02,07:08:22.000,276,11000676,12765,0,1727852901,13008.535678099994,57.092947739998635,53463.30196800001 2024-10-02,07:08:23.000,276,11000641,12845,0,1727852902,13008.528941789998,57.12819339000271,53463.34389072001 2024-10-02,07:08:24.000,276,11000655,12805,0,1727852903,13008.495260239994,57.092947739998635,53463.3369036 2024-10-02,07:08:25.000,276,11000656,12645,0,1727852904,13008.468314999998,57.0647512200012,53463.30196800001 2024-10-02,07:08:26.000,276,11000656,12845,0,1727852905,13008.481787619989,57.0647512200012,53463.3369036 2024-10-02,07:08:27.000,276,11000657,12685,0,1727852906,13008.441369759988,57.05770209000184,53463.3369036 2024-10-02,07:08:28.000,276,11000638,12845,0,1727852907,13008.434633449993,57.05065296000248,53463.31594224 2024-10-02,07:08:29.000,276,11000682,12565,0,1727852908,13008.367270349998,57.01540730999841,53463.32292936001 2024-10-02,07:08:30.000,276,11000616,12685,0,1727852909,13008.367270349998,57.03655470000376,53463.35087784001 2024-10-02,07:08:31.000,276,11000697,12605,0,1727852910,13008.367270349998,57.03655470000376,53463.35786496 2024-10-02,07:08:32.000,276,11000658,12525,0,1727852911,13008.353797729993,56.99425992000033,53463.36485208 2024-10-02,07:08:33.000,276,11000630,12605,0,1727852912,13008.320116180003,56.99425992000033,53463.37183920001 2024-10-02,07:08:34.000,276,11000653,13125,0,1727852913,13008.306643559998,56.966063400002895,53463.35087784001 2024-10-02,07:08:35.000,276,11000648,12765,0,1727852914,13008.272962009993,57.00130904999969,53463.35786496 2024-10-02,07:08:36.000,276,11000632,12405,0,1727852915,13008.252753079993,56.95196514000418,53463.329916480005 2024-10-02,07:08:37.000,276,11000631,12605,0,1727852916,13008.259489390002,56.909670360000746,53463.35087784001 2024-10-02,07:08:38.000,276,11000668,12685,0,1727852917,13008.198862600002,56.90262123000139,53463.41376192 2024-10-02,07:08:39.000,276,11000643,12885,0,1727852918,13008.151708429992,56.89557210000203,53463.36485208 2024-10-02,07:08:40.000,276,11000616,12525,0,1727852919,13008.118026880002,56.860326449997956,53463.36485208 2024-10-02,07:08:41.000,276,11000660,12965,0,1727852920,13008.070872709992,56.8532773199986,53463.35087784001 2024-10-02,07:08:42.000,276,11000617,12605,0,1727852921,13008.070872709992,56.83917905999988,53463.37183920001 2024-10-02,07:08:43.000,276,11000665,12845,0,1727852922,13008.057400090001,56.80393341000308,53463.36485208 2024-10-02,07:08:44.000,276,11000617,12605,0,1727852923,13007.990036989991,56.84622818999924,53463.36485208 2024-10-02,07:08:45.000,276,11000618,12525,0,1727852924,13007.956355440001,56.80393341000308,53463.38581344 2024-10-02,07:08:46.000,276,11000679,12685,0,1727852925,13007.969828059991,56.8180316700018,53463.41376192 2024-10-02,07:08:47.000,276,11000668,12645,0,1727852926,13007.976564370001,56.789835150004365,53463.41376192 2024-10-02,07:08:48.000,276,11000617,12525,0,1727852927,13007.949619129991,56.8180316700018,53463.41376192 2024-10-02,07:08:49.000,276,11000637,12605,0,1727852928,13007.922673889996,56.796884280003724,53463.399787680006 2024-10-02,07:08:50.000,276,11000634,12645,0,1727852929,13007.922673889996,56.75458950000029,53463.39280056001 2024-10-02,07:08:51.000,276,11000652,12765,0,1727852930,13007.89572865,56.76163862999965,53463.448697520005 2024-10-02,07:08:52.000,276,11000685,12725,0,1727852931,13007.85531079,56.75458950000029,53463.45568464 2024-10-02,07:08:53.000,276,11000629,12845,0,1727852932,13007.83510186,56.78278601999773,53463.45568464 2024-10-02,07:08:54.000,276,11000677,12565,0,1727852933,13007.83510186,56.747540370000934,53463.46965888001 2024-10-02,07:08:55.000,276,11000651,12725,0,1727852934,13007.781211379996,56.733442110002215,53463.4067748 2024-10-02,07:08:56.000,276,11000674,12725,0,1727852935,13007.78794768999,56.733442110002215,53463.46267176 2024-10-02,07:08:57.000,276,11000626,12765,0,1727852936,13007.75426614,56.726392980002856,53463.46267176 2024-10-02,07:08:58.000,276,11000672,12645,0,1727852937,13007.720584589995,56.71229472000414,53463.44171040001 2024-10-02,07:08:59.000,276,11000654,12925,0,1727852938,13007.71384828,56.691147329998785,53463.45568464 2024-10-02,07:09:00.000,276,11000640,12965,0,1727852939,13007.69363935,56.64180342000327,53463.46267176 2024-10-02,07:09:01.000,276,11000668,12805,0,1727852940,13007.69363935,56.64180342000327,53463.46267176 2024-10-02,07:09:02.000,276,11000672,12965,0,1727852941,13007.659957799995,56.59950863999984,53463.42074904001 2024-10-02,07:09:03.000,276,11000672,12725,0,1727852942,13007.62627624999,56.59245951000048,53463.399787680006 2024-10-02,07:09:04.000,276,11000659,12485,0,1727852943,13007.58585838999,56.5713121200024,53463.42773616 2024-10-02,07:09:05.000,276,11000664,12845,0,1727852944,13007.579122079995,56.57836125000176,53463.45568464 2024-10-02,07:09:06.000,276,11000692,12725,0,1727852945,13007.52523159999,56.53606646999833,53463.476646 2024-10-02,07:09:07.000,276,11000680,12565,0,1727852946,13007.48481373999,56.550164730004326,53463.46267176 2024-10-02,07:09:08.000,276,11000709,12805,0,1727852947,13007.457868499994,56.52196820999961,53463.44171040001 2024-10-02,07:09:09.000,276,11000653,13005,0,1727852948,13007.430923259999,56.48672256000282,53463.42773616 2024-10-02,07:09:10.000,276,11000688,12725,0,1727852949,13007.40397801999,56.49377169000218,53463.448697520005 2024-10-02,07:09:11.000,276,11000687,12805,0,1727852950,13007.356823849994,56.451476909998746,53463.48363312 2024-10-02,07:09:12.000,276,11000677,12885,0,1727852951,13007.343351229989,56.49377169000218,53463.44171040001 2024-10-02,07:09:13.000,276,11000701,12805,0,1727852952,13007.282724439989,56.500820820001536,53463.43472328 2024-10-02,07:09:14.000,276,11000696,12645,0,1727852953,13007.249042889998,56.53606646999833,53463.448697520005 2024-10-02,07:09:15.000,276,11000631,12565,0,1727852954,13007.235570269993,56.49377169000218,53463.448697520005 2024-10-02,07:09:16.000,276,11000661,12445,0,1727852955,13007.201888719988,56.49377169000218,53463.50459448 2024-10-02,07:09:17.000,276,11000681,12565,0,1727852956,13007.188416099998,56.47967343000346,53463.52555584 2024-10-02,07:09:18.000,276,11000673,12565,0,1727852957,13007.154734549993,56.44442777999939,53463.46965888001 2024-10-02,07:09:19.000,276,11000681,12245,0,1727852958,13007.154734549993,56.458526039998105,53463.476646 2024-10-02,07:09:20.000,276,11000646,12885,0,1727852959,13007.121053000003,56.43737865000003,53463.49062024001 2024-10-02,07:09:21.000,276,11000650,12645,0,1727852960,13007.040217280002,56.458526039998105,53463.52555584 2024-10-02,07:09:22.000,276,11000661,12565,0,1727852961,13007.046953589997,56.44442777999939,53463.546517200004 2024-10-02,07:09:23.000,276,11000667,12685,0,1727852962,13007.033480969993,56.43737865000003,53463.497607360005 2024-10-02,07:09:24.000,276,11000660,12805,0,1727852963,13007.020008350002,56.42328039000131,53463.53953008001 2024-10-02,07:09:25.000,276,11000644,12725,0,1727852964,13006.986326799997,56.39508387000387,53463.497607360005 2024-10-02,07:09:26.000,276,11000688,12605,0,1727852965,13006.912227389992,56.40213300000323,53463.52555584 2024-10-02,07:09:27.000,276,11000695,12765,0,1727852966,13006.878545840002,56.388034740004514,53463.50459448 2024-10-02,07:09:28.000,276,11000663,12565,0,1727852967,13006.878545840002,56.40918213000259,53463.56049144001 2024-10-02,07:09:29.000,276,11000678,12885,0,1727852968,13006.838127980001,56.38098560999788,53463.56049144001 2024-10-02,07:09:30.000,276,11000659,12765,0,1727852969,13006.831391669992,56.38098560999788,53463.56049144001 2024-10-02,07:09:31.000,276,11000718,12645,0,1727852970,13006.824655359997,56.39508387000387,53463.53953008001 2024-10-02,07:09:32.000,276,11000660,12645,0,1727852971,13006.784237499996,56.3598382199998,53463.51158160001 2024-10-02,07:09:33.000,276,11000659,12645,0,1727852972,13006.764028569996,56.331641700002365,53463.53953008001 2024-10-02,07:09:34.000,276,11000698,12645,0,1727852973,13006.743819639996,56.289346919998934,53463.52555584 2024-10-02,07:09:35.000,276,11000683,12765,0,1727852974,13006.710138089991,56.324592570003006,53463.53254296 2024-10-02,07:09:36.000,276,11000658,12685,0,1727852975,13006.69666547,56.289346919998934,53463.60940128001 2024-10-02,07:09:37.000,276,11000669,12605,0,1727852976,13006.689929159991,56.31754344000365,53463.57446568 2024-10-02,07:09:38.000,276,11000629,12685,0,1727852977,13006.662983919996,56.30344517999765,53463.60241416 2024-10-02,07:09:39.000,276,11000606,12525,0,1727852978,13006.63603868,56.21180648999871,53463.60940128001 2024-10-02,07:09:40.000,276,11000651,12605,0,1727852979,13006.63603868,56.21180648999871,53463.56049144001 2024-10-02,07:09:41.000,276,11000596,12765,0,1727852980,13006.54846664999,56.2259047500047,53463.59542704 2024-10-02,07:09:42.000,276,11000630,12565,0,1727852981,13006.582148199996,56.19770822999999,53463.567478560006 2024-10-02,07:09:43.000,276,11000619,12805,0,1727852982,13006.582148199996,56.2259047500047,53463.60241416 2024-10-02,07:09:44.000,276,11000670,12805,0,1727852983,13006.582148199996,56.20475735999935,53463.665298240005 2024-10-02,07:09:45.000,276,11000654,12725,0,1727852984,13006.54846664999,56.25410127000214,53463.64433688 2024-10-02,07:09:46.000,276,11000655,12765,0,1727852985,13006.55520296,56.275248660000216,53463.65831112001 2024-10-02,07:09:47.000,276,11000661,12885,0,1727852986,13006.541730339995,56.24000301000342,53463.67927248001 2024-10-02,07:09:48.000,276,11000667,12685,0,1727852987,13006.50804878999,56.24000301000342,53463.616388400005 2024-10-02,07:09:49.000,276,11000649,12645,0,1727852988,13006.49457617,56.31049431000429,53463.68625960001 2024-10-02,07:09:50.000,276,11000704,12645,0,1727852989,13006.47436724,56.29639604999829,53463.69324672 2024-10-02,07:09:51.000,276,11000672,12685,0,1727852990,13006.42721306999,56.3598382199998,53463.70023384 2024-10-02,07:09:52.000,276,11000640,12725,0,1727852991,13006.460894619995,56.37393647999852,53463.69324672 2024-10-02,07:09:53.000,276,11000672,12845,0,1727852992,13006.46763092999,56.3598382199998,53463.77010504 2024-10-02,07:09:54.000,276,11000625,12925,0,1727852993,13006.40700413999,56.388034740004514,53463.74914368 2024-10-02,07:09:55.000,276,11000673,12845,0,1727852994,13006.359849969995,56.388034740004514,53463.735169440006 2024-10-02,07:09:56.000,276,11000615,12765,0,1727852995,13006.359849969995,56.41623126000195,53463.76311792 2024-10-02,07:09:57.000,276,11000630,12645,0,1727852996,13006.38679520999,56.388034740004514,53463.80504064001 2024-10-02,07:09:58.000,276,11000632,12845,0,1727852997,13006.359849969995,56.41623126000195,53463.76311792 2024-10-02,07:09:59.000,276,11000659,12605,0,1727852998,13006.34637734999,56.4726243000041,53463.82600200001 2024-10-02,07:10:00.000,276,11000671,12645,0,1727852999,13006.339641039995,56.4726243000041,53463.85395048001 2024-10-02,07:10:01.000,276,11000631,12605,0,1727853000,13006.319432109995,56.451476909998746,53463.83997624 2024-10-02,07:10:02.000,276,11000623,12605,0,1727853001,13006.299223179994,56.49377169000218,53463.86792472 2024-10-02,07:10:03.000,276,11000645,12645,0,1727853002,13006.258805319994,56.47967343000346,53463.86792472 2024-10-02,07:10:04.000,276,11000680,12845,0,1727853003,13006.279014249994,56.47967343000346,53463.89587320001 2024-10-02,07:10:05.000,276,11000671,12805,0,1727853004,13006.279014249994,56.53606646999833,53463.8609376 2024-10-02,07:10:06.000,276,11000643,12925,0,1727853005,13006.25206901,56.47967343000346,53463.98670576 2024-10-02,07:10:07.000,276,11000687,12725,0,1727853006,13006.198178529994,56.48672256000282,53463.90984744 2024-10-02,07:10:08.000,276,11000646,12805,0,1727853007,13006.22512376999,56.46557517000474,53463.95875728 2024-10-02,07:10:09.000,276,11000642,12805,0,1727853008,13006.25206901,56.44442777999939,53463.98670576 2024-10-02,07:10:10.000,276,11000709,12765,0,1727853009,13006.20491483999,56.43737865000003,53464.049589840004 2024-10-02,07:10:11.000,276,11000682,12685,0,1727853010,13006.198178529994,56.40213300000323,53464.04260272001 2024-10-02,07:10:12.000,276,11000686,12645,0,1727853011,13006.198178529994,56.39508387000387,53464.04260272001 2024-10-02,07:10:13.000,276,11000659,12725,0,1727853012,13006.20491483999,56.40918213000259,53464.070551200006 2024-10-02,07:10:14.000,276,11000630,12565,0,1727853013,13006.20491483999,56.39508387000387,53464.08452544 2024-10-02,07:10:15.000,276,11000662,12685,0,1727853014,13006.218387459994,56.36688734999916,53464.08452544 2024-10-02,07:10:16.000,276,11000633,12965,0,1727853015,13006.164496979989,56.338690830001724,53464.16138376001 2024-10-02,07:10:17.000,276,11000642,12725,0,1727853016,13006.177969599994,56.324592570003006,53464.14042240001 2024-10-02,07:10:18.000,276,11000675,12565,0,1727853017,13006.137551739994,56.289346919998934,53464.14740952 2024-10-02,07:10:19.000,276,11000641,12845,0,1727853018,13006.124079119989,56.30344517999765,53464.21029360001 2024-10-02,07:10:20.000,276,11000670,12445,0,1727853019,13006.151024359999,56.26819953000086,53464.20330648 2024-10-02,07:10:21.000,276,11000620,12685,0,1727853020,13006.157760669994,56.20475735999935,53464.175358 2024-10-02,07:10:22.000,276,11000613,12285,0,1727853021,13006.103870189989,56.17656084000191,53464.217280720004 2024-10-02,07:10:23.000,276,11000652,12685,0,1727853022,13006.117342809994,56.18360997000127,53464.19631936 2024-10-02,07:10:24.000,276,11000637,12645,0,1727853023,13006.110606499999,56.162462580003194,53464.28016480001 2024-10-02,07:10:25.000,276,11000688,12805,0,1727853024,13006.090397569998,56.14131518999784,53464.3151004 2024-10-02,07:10:26.000,276,11000695,12605,0,1727853025,13006.117342809994,56.08492215000297,53464.336061760005 2024-10-02,07:10:27.000,276,11000628,12645,0,1727853026,13006.090397569998,56.07082389000425,53464.336061760005 2024-10-02,07:10:28.000,276,11000642,12885,0,1727853027,13006.090397569998,56.042627369999536,53464.32208752 2024-10-02,07:10:29.000,276,11000644,12885,0,1727853028,13006.076924949994,56.0144308500021,53464.37099736 2024-10-02,07:10:30.000,276,11000664,12565,0,1727853029,13006.056716019993,56.00033259000338,53464.37099736 2024-10-02,07:10:31.000,276,11000690,12765,0,1727853030,13006.016298159993,55.98623433000466,53464.32208752 2024-10-02,07:10:32.000,276,11000643,12725,0,1727853031,13006.043243399989,56.00033259000338,53464.35003600001 2024-10-02,07:10:33.000,276,11000671,12685,0,1727853032,13006.016298159993,55.97918519999803,53464.37099736 2024-10-02,07:10:34.000,276,11000688,12445,0,1727853033,13006.043243399989,55.93689042000187,53464.384971600004 2024-10-02,07:10:35.000,276,11000675,12685,0,1727853034,13006.076924949994,55.9016447699978,53464.46182992 2024-10-02,07:10:36.000,276,11000683,12805,0,1727853035,13006.029770779998,55.89459563999844,53464.4897784 2024-10-02,07:10:37.000,276,11000665,12685,0,1727853036,13006.023034469988,55.88754650999908,53464.44086856 2024-10-02,07:10:38.000,276,11000680,12925,0,1727853037,13006.043243399989,55.89459563999844,53464.51073976 2024-10-02,07:10:39.000,276,11000664,12605,0,1727853038,13006.016298159993,55.79590782000014,53464.503752640005 2024-10-02,07:10:40.000,276,11000654,12645,0,1727853039,13006.070188639998,55.78885869000078,53464.58759808 2024-10-02,07:10:41.000,276,11000650,12685,0,1727853040,13006.029770779998,55.753613040003984,53464.58061096 2024-10-02,07:10:42.000,276,11000653,12685,0,1727853041,13005.989352919998,55.71131826000055,53464.573623840006 2024-10-02,07:10:43.000,276,11000673,12685,0,1727853042,13006.016298159993,55.690170870002476,53464.56663672001 2024-10-02,07:10:44.000,276,11000658,13085,0,1727853043,13006.016298159993,55.647876089999045,53464.63650792 2024-10-02,07:10:45.000,276,11000682,12805,0,1727853044,13006.002825539988,55.59148305000417,53464.6295208 2024-10-02,07:10:46.000,276,11000677,12765,0,1727853045,13006.009561849998,55.57033565999882,53464.6295208 2024-10-02,07:10:47.000,276,11000673,12765,0,1727853046,13005.962407679988,55.54213914000138,53464.67843064 2024-10-02,07:10:48.000,276,11000691,12685,0,1727853047,13005.969143989998,55.49984435999795,53464.65746928 2024-10-02,07:10:49.000,276,11000690,12805,0,1727853048,13005.962407679988,55.43640219000372,53464.73432760001 2024-10-02,07:10:50.000,276,11000661,12645,0,1727853049,13005.948935059998,55.408205669999006,53464.78323744001 2024-10-02,07:10:51.000,276,11000638,12605,0,1727853050,13005.942198749988,55.38000915000157,53464.71336624001 2024-10-02,07:10:52.000,276,11000672,12805,0,1727853051,13005.989352919998,55.31656698000006,53464.7692632 2024-10-02,07:10:53.000,276,11000652,12645,0,1727853052,13005.955671369993,55.33066523999878,53464.7692632 2024-10-02,07:10:54.000,276,11000613,12565,0,1727853053,13005.935462439993,55.26722307000455,53464.79721168 2024-10-02,07:10:55.000,276,11000658,12845,0,1727853054,13005.935462439993,55.239026549999835,53464.82516016 2024-10-02,07:10:56.000,276,11000643,12605,0,1727853055,13005.908517199998,55.20378090000304,53464.81118592001 2024-10-02,07:10:57.000,276,11000642,12725,0,1727853056,13005.881571960002,55.18968264000432,53464.84612152 2024-10-02,07:10:58.000,276,11000655,12885,0,1727853057,13005.895044579993,55.182633509997686,53464.86009576001 2024-10-02,07:10:59.000,276,11000644,12565,0,1727853058,13005.895044579993,55.119191340003454,53464.86708288 2024-10-02,07:11:00.000,276,11000648,12525,0,1727853059,13005.908517199998,55.12624047000281,53464.90201848001 2024-10-02,07:11:01.000,276,11000641,12525,0,1727853060,13005.881571960002,55.112142210004095,53464.88105712001 2024-10-02,07:11:02.000,276,11000663,12605,0,1727853061,13005.868099339998,55.119191340003454,53464.92297984 2024-10-02,07:11:03.000,276,11000622,12965,0,1727853062,13005.888308269998,55.112142210004095,53464.91599272 2024-10-02,07:11:04.000,276,11000632,12685,0,1727853063,13005.874835649993,55.112142210004095,53464.96490256 2024-10-02,07:11:05.000,276,11000655,12725,0,1727853064,13005.895044579993,55.09099481999874,53465.02778664001 2024-10-02,07:11:06.000,276,11000654,12685,0,1727853065,13005.901780890003,55.062798300001305,53465.04874800001 2024-10-02,07:11:07.000,276,11000673,12845,0,1727853066,13005.888308269998,55.0980439499981,53465.03477376 2024-10-02,07:11:08.000,276,11000679,12685,0,1727853067,13005.908517199998,55.12624047000281,53464.99983816001 2024-10-02,07:11:09.000,276,11000612,12565,0,1727853068,13005.908517199998,55.12624047000281,53465.055735120004 2024-10-02,07:11:10.000,276,11000621,12285,0,1727853069,13005.874835649993,55.112142210004095,53465.125606320005 2024-10-02,07:11:11.000,276,11000668,12885,0,1727853070,13005.861363030002,55.105093080004735,53465.11861920001 2024-10-02,07:11:12.000,276,11000654,12965,0,1727853071,13005.854626719993,55.0980439499981,53465.14656768001 2024-10-02,07:11:13.000,276,11000660,12685,0,1727853072,13005.888308269998,55.07689656000002,53465.16752904001 2024-10-02,07:11:14.000,276,11000669,12485,0,1727853073,13005.895044579993,55.119191340003454,53465.16752904001 2024-10-02,07:11:15.000,276,11000638,12605,0,1727853074,13005.901780890003,55.069847430000664,53465.23740024001 2024-10-02,07:11:16.000,276,11000691,12805,0,1727853075,13005.901780890003,55.055749170001945,53465.21643888001 2024-10-02,07:11:17.000,276,11000661,12765,0,1727853076,13005.921989820003,55.07689656000002,53465.27233584 2024-10-02,07:11:18.000,276,11000671,12765,0,1727853077,13005.908517199998,55.07689656000002,53465.32124568 2024-10-02,07:11:19.000,276,11000626,12685,0,1727853078,13005.928726129998,55.0980439499981,53465.34919416 2024-10-02,07:11:20.000,276,11000609,12605,0,1727853079,13005.942198749988,55.055749170001945,53465.391116880004 2024-10-02,07:11:21.000,276,11000652,12525,0,1727853080,13005.948935059998,55.069847430000664,53465.36316840001 2024-10-02,07:11:22.000,276,11000699,12605,0,1727853081,13005.948935059998,55.020503519997874,53465.44701384 2024-10-02,07:11:23.000,276,11000692,12565,0,1727853082,13005.895044579993,55.03460178000387,53465.48194944001 2024-10-02,07:11:24.000,276,11000669,12765,0,1727853083,13005.874835649993,55.03460178000387,53465.48893656 2024-10-02,07:11:25.000,276,11000702,12645,0,1727853084,13005.854626719993,55.04165091000323,53465.48893656 2024-10-02,07:11:26.000,276,11000683,12685,0,1727853085,13005.827681479997,55.069847430000664,53465.54483352 2024-10-02,07:11:27.000,276,11000667,12805,0,1727853086,13005.820945170002,55.03460178000387,53465.579769120006 2024-10-02,07:11:28.000,276,11000694,12725,0,1727853087,13005.800736240002,55.069847430000664,53465.61470472 2024-10-02,07:11:29.000,276,11000629,12805,0,1727853088,13005.767054689997,55.09099481999874,53465.6426532 2024-10-02,07:11:30.000,276,11000597,12645,0,1727853089,13005.753582069992,55.069847430000664,53465.65662744 2024-10-02,07:11:31.000,276,11000680,12685,0,1727853090,13005.719900520002,55.062798300001305,53465.70553728 2024-10-02,07:11:32.000,276,11000713,12605,0,1727853091,13005.733373139992,55.105093080004735,53465.7125244 2024-10-02,07:11:33.000,276,11000665,12285,0,1727853092,13005.719900520002,55.105093080004735,53465.76842136001 2024-10-02,07:11:34.000,276,11000676,12605,0,1727853093,13005.672746349992,55.105093080004735,53465.76842136001 2024-10-02,07:11:35.000,276,11000603,12765,0,1727853094,13005.612119559992,55.119191340003454,53465.76143424 2024-10-02,07:11:36.000,276,11000680,12805,0,1727853095,13005.558229080001,55.13328960000217,53465.796369840005 2024-10-02,07:11:37.000,276,11000689,12805,0,1727853096,13005.544756459996,55.12624047000281,53465.83829256001 2024-10-02,07:11:38.000,276,11000708,12605,0,1727853097,13005.544756459996,55.14738786000089,53465.86624104001 2024-10-02,07:11:39.000,276,11000668,12765,0,1727853098,13005.470657049991,55.13328960000217,53465.915150880006 2024-10-02,07:11:40.000,276,11000652,12605,0,1727853099,13005.4369755,55.0980439499981,53465.93611224001 2024-10-02,07:11:41.000,276,11000699,12805,0,1727853100,13005.41676657,55.119191340003454,53465.97803496 2024-10-02,07:11:42.000,276,11000648,12365,0,1727853101,13005.36961239999,55.15443699000025,53465.95707360001 2024-10-02,07:11:43.000,276,11000617,12605,0,1727853102,13005.36961239999,55.15443699000025,53465.95707360001 2024-10-02,07:11:44.000,276,11000671,12565,0,1727853103,13005.29551299,55.17558437999833,53466.05489328001 2024-10-02,07:11:45.000,276,11000666,12965,0,1727853104,13005.282040369995,55.182633509997686,53466.04790616 2024-10-02,07:11:46.000,276,11000677,12685,0,1727853105,13005.261831439995,55.239026549999835,53466.06886752 2024-10-02,07:11:47.000,276,11000705,12685,0,1727853106,13005.22814988999,55.19673177000368,53466.11777736 2024-10-02,07:11:48.000,276,11000696,12605,0,1727853107,13005.20794095999,55.239026549999835,53466.11079024 2024-10-02,07:11:49.000,276,11000662,12645,0,1727853108,13005.180995719995,55.19673177000368,53466.15271296001 2024-10-02,07:11:50.000,276,11000653,12645,0,1727853109,13005.13384155,55.20378090000304,53466.20162280001 2024-10-02,07:11:51.000,276,11000678,12845,0,1727853110,13005.12710523999,55.231977420000476,53466.18764856 2024-10-02,07:11:52.000,276,11000735,12685,0,1727853111,13005.120368929995,55.26017393999791,53466.20162280001 2024-10-02,07:11:53.000,276,11000669,12845,0,1727853112,13005.079951069994,55.295419590001984,53466.229571280004 2024-10-02,07:11:54.000,276,11000671,12605,0,1727853113,13005.02606058999,55.288370460002625,53466.250532640006 2024-10-02,07:11:55.000,276,11000676,12685,0,1727853114,13004.999115349994,55.295419590001984,53466.27149400001 2024-10-02,07:11:56.000,276,11000681,12765,0,1727853115,13004.978906419994,55.295419590001984,53466.229571280004 2024-10-02,07:11:57.000,276,11000745,12525,0,1727853116,13004.98564272999,55.344763500004774,53466.36931368001 2024-10-02,07:11:58.000,276,11000672,12565,0,1727853117,13004.898070699994,55.35886176000349,53466.32040384001 2024-10-02,07:11:59.000,276,11000660,13045,0,1727853118,13004.891334389999,55.408205669999006,53466.397262160004 2024-10-02,07:12:00.000,276,11000651,12845,0,1727853119,13004.850916529998,55.48574609999923,53466.41123640001 2024-10-02,07:12:01.000,276,11000707,12565,0,1727853120,13004.871125459998,55.47869696999987,53466.4811076 2024-10-02,07:12:02.000,276,11000674,12725,0,1727853121,13004.884598079989,55.52804088000266,53466.46014624001 2024-10-02,07:12:03.000,276,11000686,12845,0,1727853122,13004.864389149989,55.5562374000001,53466.53700456001 2024-10-02,07:12:04.000,276,11000689,12645,0,1727853123,13004.844180219989,55.59853218000353,53466.5509788 2024-10-02,07:12:05.000,276,11000691,12725,0,1727853124,13004.823971289989,55.654925219998404,53466.54399168 2024-10-02,07:12:06.000,276,11000682,12765,0,1727853125,13004.790289739998,55.697220000001835,53466.634824240005 2024-10-02,07:12:07.000,276,11000678,12605,0,1727853126,13004.743135569988,55.753613040003984,53466.62085 2024-10-02,07:12:08.000,276,11000660,12765,0,1727853127,13004.702717710003,55.81000607999886,53466.66975984 2024-10-02,07:12:09.000,276,11000678,12885,0,1727853128,13004.662299850002,55.83820260000357,53466.6907212 2024-10-02,07:12:10.000,276,11000666,12765,0,1727853129,13004.669036159998,55.90869390000444,53466.753605280006 2024-10-02,07:12:11.000,276,11000680,12605,0,1727853130,13004.648827229998,55.97213606999867,53466.77456664001 2024-10-02,07:12:12.000,276,11000700,12685,0,1727853131,13004.615145679993,56.02852911000082,53466.80950224 2024-10-02,07:12:13.000,276,11000675,12725,0,1727853132,13004.628618299997,56.049676499998895,53466.90732192 2024-10-02,07:12:14.000,276,11000698,12605,0,1727853133,13004.608409369997,56.106069540001045,53466.88636056 2024-10-02,07:12:15.000,276,11000650,12525,0,1727853134,13004.601673060002,56.148364320004475,53466.95623176 2024-10-02,07:12:16.000,276,11000656,12605,0,1727853135,13004.615145679993,56.18360997000127,53467.01212872001 2024-10-02,07:12:17.000,276,11000688,12645,0,1727853136,13004.581464130002,56.23295388000406,53467.02610296 2024-10-02,07:12:18.000,276,11000710,12765,0,1727853137,13004.608409369997,56.282297789999575,53467.10296128 2024-10-02,07:12:19.000,276,11000636,12885,0,1727853138,13004.561255200002,56.324592570003006,53467.10994840001 2024-10-02,07:12:20.000,276,11000669,13045,0,1727853139,13004.534309959992,56.40918213000259,53467.15885824001 2024-10-02,07:12:21.000,276,11000599,12605,0,1727853140,13004.554518889992,56.43737865000003,53467.20776808001 2024-10-02,07:12:22.000,276,11000685,12565,0,1727853141,13004.561255200002,56.49377169000218,53467.27763928001 2024-10-02,07:12:23.000,276,11000628,12845,0,1727853142,13004.527573649997,56.507869950000895,53467.31257488 2024-10-02,07:12:24.000,276,11000628,13005,0,1727853143,13004.561255200002,56.564262990003044,53467.31257488 2024-10-02,07:12:25.000,276,11000589,12485,0,1727853144,13004.527573649997,56.63475429000391,53467.38244608 2024-10-02,07:12:26.000,276,11000657,12685,0,1727853145,13004.493892099992,56.64885255000263,53467.46629152001 2024-10-02,07:12:27.000,276,11000667,12685,0,1727853146,13004.500628410002,56.691147329998785,53467.473278640005 2024-10-02,07:12:28.000,276,11000675,12805,0,1727853147,13004.527573649997,56.76163862999965,53467.536162719996 2024-10-02,07:12:29.000,276,11000656,12645,0,1727853148,13004.514101029992,56.83212993000052,53467.62699528 2024-10-02,07:12:30.000,276,11000646,12605,0,1727853149,13004.500628410002,56.87442471000395,53467.64795664 2024-10-02,07:12:31.000,276,11000615,12925,0,1727853150,13004.466946859997,56.89557210000203,53467.65494376 2024-10-02,07:12:32.000,276,11000674,12805,0,1727853151,13004.446737929997,56.93786687999818,53467.78071192001 2024-10-02,07:12:33.000,276,11000648,12365,0,1727853152,13004.453474239992,56.966063400002895,53467.808660400005 2024-10-02,07:12:34.000,276,11000616,12765,0,1727853153,13004.466946859997,57.02245643999777,53467.81564752 2024-10-02,07:12:35.000,276,11000651,12685,0,1727853154,13004.493892099992,57.07180035000056,53467.85058312001 2024-10-02,07:12:36.000,276,11000640,12845,0,1727853155,13004.487155789997,57.135242520002066,53467.94840280001 2024-10-02,07:12:37.000,276,11000654,12725,0,1727853156,13004.480419480002,57.22688121000101,53467.93442856 2024-10-02,07:12:38.000,276,11000676,12605,0,1727853157,13004.514101029992,57.2762251200038,53467.99731264001 2024-10-02,07:12:39.000,276,11000663,12885,0,1727853158,13004.507364719997,57.35376555000403,53468.03224824 2024-10-02,07:12:40.000,276,11000682,12565,0,1727853159,13004.527573649997,57.39606033000018,53468.10211944 2024-10-02,07:12:41.000,276,11000619,12885,0,1727853160,13004.561255200002,57.44540424000297,53468.095132320006 2024-10-02,07:12:42.000,276,11000630,13045,0,1727853161,13004.588200439997,57.46655163000105,53468.192952000005 2024-10-02,07:12:43.000,276,11000672,12765,0,1727853162,13004.615145679993,57.51589554000384,53468.24884896 2024-10-02,07:12:44.000,276,11000665,12685,0,1727853163,13004.635354609993,57.56523944999935,53468.26981032 2024-10-02,07:12:45.000,276,11000649,12725,0,1727853164,13004.621881990002,57.64277987999958,53468.33968152 2024-10-02,07:12:46.000,276,11000630,12845,0,1727853165,13004.635354609993,57.64277987999958,53468.31872016 2024-10-02,07:12:47.000,276,11000659,12685,0,1727853166,13004.635354609993,57.67097640000429,53468.39557848 2024-10-02,07:12:48.000,276,11000634,12765,0,1727853167,13004.635354609993,57.769664220002596,53468.409552720004 2024-10-02,07:12:49.000,276,11000676,12645,0,1727853168,13004.675772469993,57.75556596000388,53468.458462560004 2024-10-02,07:12:50.000,276,11000658,12885,0,1727853169,13004.682508780003,57.76261509000324,53468.55628224 2024-10-02,07:12:51.000,276,11000690,12605,0,1727853170,13004.689245089998,57.783762480001315,53468.6121792 2024-10-02,07:12:52.000,276,11000641,12565,0,1727853171,13004.689245089998,57.76261509000324,53468.66807616001 2024-10-02,07:12:53.000,276,11000638,12565,0,1727853172,13004.729662949998,57.81195899999875,53468.73794736001 2024-10-02,07:12:54.000,276,11000676,12645,0,1727853173,13004.749871879998,57.80490986999939,53468.744934480004 2024-10-02,07:12:55.000,276,11000625,12605,0,1727853174,13004.709454019998,57.81900812999811,53468.75890872001 2024-10-02,07:12:56.000,276,11000653,12805,0,1727853175,13004.702717710003,57.840155520003464,53468.8217928 2024-10-02,07:12:57.000,276,11000701,12645,0,1727853176,13004.743135569988,57.88245029999962,53468.891664 2024-10-02,07:12:58.000,276,11000642,12725,0,1727853177,13004.722926639988,57.88949942999898,53468.96852232 2024-10-02,07:12:59.000,276,11000643,12685,0,1727853178,13004.689245089998,57.89654855999834,53468.91961248 2024-10-02,07:13:00.000,276,11000674,12725,0,1727853179,13004.695981399993,57.93179421000241,53468.97550944001 2024-10-02,07:13:01.000,276,11000612,12605,0,1727853180,13004.695981399993,57.93884334000177,53468.961535200004 2024-10-02,07:13:02.000,276,11000666,12485,0,1727853181,13004.695981399993,57.97408898999856,53469.02441928001 2024-10-02,07:13:03.000,276,11000649,12525,0,1727853182,13004.635354609993,57.952941600000486,53469.04538064 2024-10-02,07:13:04.000,276,11000659,13005,0,1727853183,13004.655563539993,58.002285510003276,53469.080316240004 2024-10-02,07:13:05.000,276,11000636,12685,0,1727853184,13004.675772469993,58.016383770001994,53469.16416168 2024-10-02,07:13:06.000,276,11000619,12605,0,1727853185,13004.635354609993,58.02343290000135,53469.17813592 2024-10-02,07:13:07.000,276,11000642,12645,0,1727853186,13004.594936749992,57.98818725000456,53469.23403288 2024-10-02,07:13:08.000,276,11000665,12725,0,1727853187,13004.621881990002,58.002285510003276,53469.23403288 2024-10-02,07:13:09.000,276,11000655,12685,0,1727853188,13004.561255200002,58.009334640002635,53469.24102000001 2024-10-02,07:13:10.000,276,11000636,12685,0,1727853189,13004.567991509997,57.967039859999204,53469.26198136001 2024-10-02,07:13:11.000,276,11000664,12725,0,1727853190,13004.527573649997,57.98818725000456,53469.296916960004 2024-10-02,07:13:12.000,276,11000713,12725,0,1727853191,13004.520837340002,57.99523638000392,53469.32486544 2024-10-02,07:13:13.000,276,11000645,12565,0,1727853192,13004.520837340002,57.97408898999856,53469.37377528 2024-10-02,07:13:14.000,276,11000657,12645,0,1727853193,13004.473683169992,57.99523638000392,53469.39473664 2024-10-02,07:13:15.000,276,11000705,12805,0,1727853194,13004.487155789997,57.99523638000392,53469.436659360006 2024-10-02,07:13:16.000,276,11000643,12765,0,1727853195,13004.440001620002,57.98818725000456,53469.42268512 2024-10-02,07:13:17.000,276,11000678,12765,0,1727853196,13004.460210550002,57.98818725000456,53469.44364648 2024-10-02,07:13:18.000,276,11000692,12805,0,1727853197,13004.419792690001,57.98113811999792,53469.44364648 2024-10-02,07:13:19.000,276,11000647,12925,0,1727853198,13004.433265309992,57.98113811999792,53469.49954344 2024-10-02,07:13:20.000,276,11000693,12325,0,1727853199,13004.419792690001,58.016383770001994,53469.51351768 2024-10-02,07:13:21.000,276,11000695,12805,0,1727853200,13004.359165900001,57.98113811999792,53469.56242752 2024-10-02,07:13:22.000,276,11000672,12525,0,1727853201,13004.399583760001,57.99523638000392,53469.604350240006 2024-10-02,07:13:23.000,276,11000676,12645,0,1727853202,13004.359165900001,57.98113811999792,53469.61133736 2024-10-02,07:13:24.000,276,11000691,12925,0,1727853203,13004.332220659991,57.99523638000392,53469.61832448 2024-10-02,07:13:25.000,276,11000698,12965,0,1727853204,13004.332220659991,58.04458028999943,53469.66723432 2024-10-02,07:13:26.000,276,11000634,12565,0,1727853205,13004.312011729991,58.04458028999943,53469.67422144001 2024-10-02,07:13:27.000,276,11000655,12885,0,1727853206,13004.338956970001,58.05162941999879,53469.76505400001 2024-10-02,07:13:28.000,276,11000691,12725,0,1727853207,13004.318748040001,58.07277681000414,53469.77902824 2024-10-02,07:13:29.000,276,11000653,12965,0,1727853208,13004.352429589992,58.08687507000286,53469.799989600004 2024-10-02,07:13:30.000,276,11000674,12685,0,1727853209,13004.312011729991,58.09392420000222,53469.79300248001 2024-10-02,07:13:31.000,276,11000688,12725,0,1727853210,13004.285066489996,58.12212071999966,53469.85588656 2024-10-02,07:13:32.000,276,11000713,12645,0,1727853211,13004.278330180001,58.129169849999016,53469.84889944 2024-10-02,07:13:33.000,276,11000693,12805,0,1727853212,13004.271593869991,58.12212071999966,53469.89780928 2024-10-02,07:13:34.000,276,11000685,12645,0,1727853213,13004.251384939991,58.136218979998375,53470.00261608 2024-10-02,07:13:35.000,276,11000668,12525,0,1727853214,13004.251384939991,58.129169849999016,53469.96069336001 2024-10-02,07:13:36.000,276,11000618,12925,0,1727853215,13004.23791232,58.15736637000373,53470.00960320001 2024-10-02,07:13:37.000,276,11000682,12765,0,1727853216,13004.21770339,58.16441550000309,53470.07248728 2024-10-02,07:13:38.000,276,11000631,12885,0,1727853217,13004.251384939991,58.185562890001165,53470.09344864 2024-10-02,07:13:39.000,276,11000669,12645,0,1727853218,13004.210967079991,58.22080853999796,53470.14235848 2024-10-02,07:13:40.000,276,11000657,12525,0,1727853219,13004.19749446,58.20671027999924,53470.14934560001 2024-10-02,07:13:41.000,276,11000660,12725,0,1727853220,13004.210967079991,58.25605419000203,53470.24017816 2024-10-02,07:13:42.000,276,11000697,12605,0,1727853221,13004.204230769996,58.234906800003955,53470.26113952 2024-10-02,07:13:43.000,276,11000633,12685,0,1727853222,13004.210967079991,58.27015245000075,53470.26812664001 2024-10-02,07:13:44.000,276,11000662,12525,0,1727853223,13004.204230769996,58.30539810000482,53470.31004936 2024-10-02,07:13:45.000,276,11000626,12845,0,1727853224,13004.143603979996,58.28425070999947,53470.3589592 2024-10-02,07:13:46.000,276,11000615,12965,0,1727853225,13004.11665874,58.33359462000226,53470.36594632001 2024-10-02,07:13:47.000,276,11000682,12645,0,1727853226,13004.10992242999,58.34769288000098,53470.40088192 2024-10-02,07:13:48.000,276,11000656,12725,0,1727853227,13004.07624088,58.368840269999055,53470.470753120004 2024-10-02,07:13:49.000,276,11000635,12725,0,1727853228,13004.07624088,58.368840269999055,53470.45677888 2024-10-02,07:13:50.000,276,11000662,12765,0,1727853229,13004.05603195,58.418184180001845,53470.55459856 2024-10-02,07:13:51.000,276,11000677,12645,0,1727853230,13003.98866884999,58.460478959998,53470.540624320005 2024-10-02,07:13:52.000,276,11000693,12685,0,1727853231,13003.94825098999,58.50277374000143,53470.52665008 2024-10-02,07:13:53.000,276,11000677,12645,0,1727853232,13003.9549873,58.538019389998226,53470.5685728 2024-10-02,07:13:54.000,276,11000686,12605,0,1727853233,13003.97519623,58.56621591000294,53470.61748264 2024-10-02,07:13:55.000,276,11000680,12765,0,1727853234,13003.89436051,58.58031417000166,53470.68735384 2024-10-02,07:13:56.000,276,11000697,13085,0,1727853235,13003.84720633999,58.636707210003806,53470.71530232 2024-10-02,07:13:57.000,276,11000715,12805,0,1727853236,13003.840470029994,58.650805470002524,53470.72228944 2024-10-02,07:13:58.000,276,11000660,12605,0,1727853237,13003.82699740999,58.70014937999804,53470.76421216 2024-10-02,07:13:59.000,276,11000657,12525,0,1727853238,13003.800052169994,58.73539503000211,53470.806134880004 2024-10-02,07:14:00.000,276,11000662,12725,0,1727853239,13003.76637061999,58.79883720000362,53470.78517352 2024-10-02,07:14:01.000,276,11000666,12725,0,1727853240,13003.759634309994,58.812935460002336,53470.82010912001 2024-10-02,07:14:02.000,276,11000688,12605,0,1727853241,13003.732689069999,58.89752502000192,53470.876006080005 2024-10-02,07:14:03.000,276,11000684,12605,0,1727853242,13003.712480139999,58.93277066999872,53470.91094168 2024-10-02,07:14:04.000,276,11000682,12965,0,1727853243,13003.685534899989,58.96096719000343,53470.98081288 2024-10-02,07:14:05.000,276,11000666,12805,0,1727853244,13003.665325969989,59.0314584900043,53470.95985152 2024-10-02,07:14:06.000,276,11000660,12685,0,1727853245,13003.665325969989,59.045556750003016,53471.043696960005 2024-10-02,07:14:07.000,276,11000665,12965,0,1727853246,13003.604699179989,59.09490065999853,53471.07164544 2024-10-02,07:14:08.000,276,11000671,12685,0,1727853247,13003.611435489998,59.13719544000196,53471.13452952001 2024-10-02,07:14:09.000,276,11000670,12765,0,1727853248,13003.550808699998,59.18653935000475,53471.1275424 2024-10-02,07:14:10.000,276,11000666,12725,0,1727853249,13003.517127149993,59.21473587000219,53471.211387840005 2024-10-02,07:14:11.000,276,11000641,12885,0,1727853250,13003.517127149993,59.24998151999898,53471.260297680004 2024-10-02,07:14:12.000,276,11000688,12685,0,1727853251,13003.490181909998,59.31342369000049,53471.28824616 2024-10-02,07:14:13.000,276,11000694,12645,0,1727853252,13003.463236670003,59.32752194999921,53471.32318176001 2024-10-02,07:14:14.000,276,11000713,12525,0,1727853253,13003.449764049998,59.38391499000136,53471.337156 2024-10-02,07:14:15.000,276,11000706,12645,0,1727853254,13003.429555119998,59.419160639998154,53471.4070272 2024-10-02,07:14:16.000,276,11000729,12845,0,1727853255,13003.382400950002,59.447357160002866,53471.448949920006 2024-10-02,07:14:17.000,276,11000663,12605,0,1727853256,13003.409346189997,59.48260280999966,53471.448949920006 2024-10-02,07:14:18.000,276,11000669,12685,0,1727853257,13003.389137259997,59.53194672000245,53471.546769600005 2024-10-02,07:14:19.000,276,11000665,12685,0,1727853258,13003.368928329997,59.6235854100014,53471.497859760006 2024-10-02,07:14:20.000,276,11000634,12565,0,1727853259,13003.368928329997,59.66588019000483,53471.60965368001 2024-10-02,07:14:21.000,276,11000662,12885,0,1727853260,13003.308301539997,59.72932235999906,53471.63760216001 2024-10-02,07:14:22.000,276,11000680,12805,0,1727853261,13003.281356300002,59.806862789999286,53471.63061504 2024-10-02,07:14:23.000,276,11000632,12685,0,1727853262,13003.240938440002,59.84915757000272,53471.67253776 2024-10-02,07:14:24.000,276,11000659,12885,0,1727853263,13003.247674749997,59.88440321999951,53471.74240896 2024-10-02,07:14:25.000,276,11000665,13205,0,1727853264,13003.274619989992,59.96194364999974,53471.79830592 2024-10-02,07:14:26.000,276,11000689,12805,0,1727853265,13003.294828919992,60.03243495000061,53471.80529304001 2024-10-02,07:14:27.000,276,11000661,12725,0,1727853266,13003.274619989992,60.088827990002756,53471.88913848 2024-10-02,07:14:28.000,276,11000678,12845,0,1727853267,13003.261147370002,60.17341755000234,53471.94503544001 2024-10-02,07:14:29.000,276,11000685,12645,0,1727853268,13003.288092609997,60.25095798000257,53471.94503544001 2024-10-02,07:14:30.000,276,11000729,12965,0,1727853269,13003.234202129992,60.29325275999872,53472.01490664 2024-10-02,07:14:31.000,276,11000675,12765,0,1727853270,13003.288092609997,60.38489144999767,53472.02888088 2024-10-02,07:14:32.000,276,11000659,12725,0,1727853271,13003.315037849992,60.4271862300011,53472.07080360001 2024-10-02,07:14:33.000,276,11000673,12645,0,1727853272,13003.335246779992,60.490628400002606,53472.14067480001 2024-10-02,07:14:34.000,276,11000680,12805,0,1727853273,13003.321774160002,60.554070570004114,53472.1756104 2024-10-02,07:14:35.000,276,11000656,12685,0,1727853274,13003.341983090002,60.6386601300037,53472.20355888 2024-10-02,07:14:36.000,276,11000653,12685,0,1727853275,13003.362192020002,60.71620056000393,53472.27343008 2024-10-02,07:14:37.000,276,11000653,12925,0,1727853276,13003.348719399997,60.80079012000351,53472.287404320006 2024-10-02,07:14:38.000,276,11000632,12805,0,1727853277,13003.341983090002,60.84308489999967,53472.336314160006 2024-10-02,07:14:39.000,276,11000665,12605,0,1727853278,13003.368928329997,60.955870980003965,53472.3502884 2024-10-02,07:14:40.000,276,11000709,12725,0,1727853279,13003.368928329997,61.0193131499982,53472.4201596 2024-10-02,07:14:41.000,276,11000619,12685,0,1727853280,13003.382400950002,61.11095184000442,53472.39919824 2024-10-02,07:14:42.000,276,11000658,12445,0,1727853281,13003.402609880002,61.188492270004645,53472.47605656001 2024-10-02,07:14:43.000,276,11000634,12565,0,1727853282,13003.416082499993,61.28718009000295,53472.559902 2024-10-02,07:14:44.000,276,11000662,12805,0,1727853283,13003.395873569993,61.33652399999846,53472.552914880005 2024-10-02,07:14:45.000,276,11000664,12725,0,1727853284,13003.422818810002,61.41406442999869,53472.671695920006 2024-10-02,07:14:46.000,276,11000664,12805,0,1727853285,13003.469972979998,61.44931008000276,53472.650734560004 2024-10-02,07:14:47.000,276,11000617,12685,0,1727853286,13003.490181909998,61.491604859998915,53472.67868304 2024-10-02,07:14:48.000,276,11000646,12685,0,1727853287,13003.483445600003,61.56914528999914,53472.72759288 2024-10-02,07:14:49.000,276,11000675,12645,0,1727853288,13003.503654529988,61.597341810003854,53472.76252848001 2024-10-02,07:14:50.000,276,11000642,12965,0,1727853289,13003.490181909998,61.69602963000216,53472.81143832001 2024-10-02,07:14:51.000,276,11000646,12805,0,1727853290,13003.510390839998,61.759471800003666,53472.91624512 2024-10-02,07:14:52.000,276,11000675,12485,0,1727853291,13003.496918219993,61.773570060002385,53472.86034816001 2024-10-02,07:14:53.000,276,11000658,12605,0,1727853292,13003.496918219993,61.829963100004534,53472.937206480005 2024-10-02,07:14:54.000,276,11000668,12685,0,1727853293,13003.496918219993,61.83701223000389,53473.00009056001 2024-10-02,07:14:55.000,276,11000658,12765,0,1727853294,13003.490181909998,61.90750353000476,53473.03502616 2024-10-02,07:14:56.000,276,11000683,12765,0,1727853295,13003.523863459988,61.91455266000412,53473.03502616 2024-10-02,07:14:57.000,276,11000618,12765,0,1727853296,13003.483445600003,61.91455266000412,53473.04201328 2024-10-02,07:14:58.000,276,11000638,12845,0,1727853297,13003.490181909998,61.9357000500022,53473.09092312 2024-10-02,07:14:59.000,276,11000641,12765,0,1727853298,13003.469972979998,61.999142220003705,53473.09092312 2024-10-02,07:15:00.000,276,11000611,12565,0,1727853299,13003.449764049998,61.992093090004346,53473.11887160001 2024-10-02,07:15:01.000,276,11000650,12445,0,1727853300,13003.469972979998,62.01324048000242,53473.174768560006 2024-10-02,07:15:02.000,276,11000668,12525,0,1727853301,13003.422818810002,62.04848612999922,53473.21669128001 2024-10-02,07:15:03.000,276,11000668,12845,0,1727853302,13003.375664639992,62.10487917000137,53473.25162688 2024-10-02,07:15:04.000,276,11000681,12525,0,1727853303,13003.362192020002,62.1471739500048,53473.23765264 2024-10-02,07:15:05.000,276,11000684,12885,0,1727853304,13003.308301539997,62.182419600001595,53473.258614 2024-10-02,07:15:06.000,276,11000672,12645,0,1727853305,13003.288092609997,62.182419600001595,53473.321498080004 2024-10-02,07:15:07.000,276,11000643,12885,0,1727853306,13003.267883679997,62.25291090000246,53473.29354960001 2024-10-02,07:15:08.000,276,11000629,12765,0,1727853307,13003.234202129992,62.25996003000182,53473.31451096001 2024-10-02,07:15:09.000,276,11000654,12765,0,1727853308,13003.234202129992,62.30930394000461,53473.321498080004 2024-10-02,07:15:10.000,276,11000643,12685,0,1727853309,13003.180311650001,62.358647850000125,53473.30752384 2024-10-02,07:15:11.000,276,11000632,12605,0,1727853310,13003.146630099996,62.415040890002274,53473.37739504 2024-10-02,07:15:12.000,276,11000650,12525,0,1727853311,13003.079267000001,62.45733566999843,53473.391369280005 2024-10-02,07:15:13.000,276,11000662,12605,0,1727853312,13003.045585449996,62.50667958000122,53473.37739504 2024-10-02,07:15:14.000,276,11000605,12765,0,1727853313,13002.97822235,62.50667958000122,53473.35643368 2024-10-02,07:15:15.000,276,11000666,12365,0,1727853314,13002.97148603999,62.60536739999952,53473.3983564 2024-10-02,07:15:16.000,276,11000685,12885,0,1727853315,13002.924331869996,62.626514790004876,53473.44726624 2024-10-02,07:15:17.000,276,11000669,12645,0,1727853316,13002.843496149995,62.640613050003594,53473.38438216001 2024-10-02,07:15:18.000,276,11000642,12805,0,1727853317,13002.803078289995,62.70405521999783,53473.3983564 2024-10-02,07:15:19.000,276,11000627,12565,0,1727853318,13002.76939673999,62.7393008700019,53473.44726624 2024-10-02,07:15:20.000,276,11000639,12925,0,1727853319,13002.702033639995,62.79569391000405,53473.38438216001 2024-10-02,07:15:21.000,276,11000613,12485,0,1727853320,13002.681824709995,62.8379886900002,53473.440279120005 2024-10-02,07:15:22.000,276,11000653,12645,0,1727853321,13002.65487947,62.9507747700045,53473.41233064001 2024-10-02,07:15:23.000,276,11000640,12765,0,1727853322,13002.600988989994,62.943725639997865,53473.3983564 2024-10-02,07:15:24.000,276,11000671,12965,0,1727853323,13002.580780059994,62.986020420001296,53473.38438216001 2024-10-02,07:15:25.000,276,11000666,12605,0,1727853324,13002.533625889999,63.035364330004086,53473.44726624 2024-10-02,07:15:26.000,276,11000692,12605,0,1727853325,13002.506680649989,63.07765911000024,53473.440279120005 2024-10-02,07:15:27.000,276,11000660,12725,0,1727853326,13002.472999099999,63.11290476000431,53473.46124048001 2024-10-02,07:15:28.000,276,11000717,12645,0,1727853327,13002.499944339994,63.12700302000303,53473.44726624 2024-10-02,07:15:29.000,276,11000667,12445,0,1727853328,13002.452790169998,63.19044519000454,53473.46124048001 2024-10-02,07:15:30.000,276,11000687,12685,0,1727853329,13002.425844929989,63.23978910000005,53473.4682276 2024-10-02,07:15:31.000,276,11000689,12485,0,1727853330,13002.392163379998,63.275034750004124,53473.45425336001 2024-10-02,07:15:32.000,276,11000709,12725,0,1727853331,13002.345009209988,63.331427789999,53473.47521472 2024-10-02,07:15:33.000,276,11000677,12765,0,1727853332,13002.291118729998,63.32437865999964,53473.440279120005 2024-10-02,07:15:34.000,276,11000664,12645,0,1727853333,13002.284382419988,63.35962431000371,53473.44726624 2024-10-02,07:15:35.000,276,11000652,12445,0,1727853334,13002.257437179993,63.42306647999794,53473.4682276 2024-10-02,07:15:36.000,276,11000627,12605,0,1727853335,13002.196810389993,63.5429016900016,53473.44726624 2024-10-02,07:15:37.000,276,11000673,12845,0,1727853336,13002.156392529992,63.571098209999036,53473.42630488 2024-10-02,07:15:38.000,276,11000694,12845,0,1727853337,13002.156392529992,63.61339299000247,53473.44726624 2024-10-02,07:15:39.000,276,11000654,12845,0,1727853338,13002.109238359997,63.620442120001826,53473.440279120005 2024-10-02,07:15:40.000,276,11000673,12605,0,1727853339,13002.102502050002,63.65568776999862,53473.43329200001 2024-10-02,07:15:41.000,276,11000730,12925,0,1727853340,13002.035138949992,63.70503168000141,53473.47521472 2024-10-02,07:15:42.000,276,11000648,12645,0,1727853341,13002.021666330002,63.76142472000356,53473.3983564 2024-10-02,07:15:43.000,276,11000700,12765,0,1727853342,13001.967775849997,63.817817759998434,53473.42630488 2024-10-02,07:15:44.000,276,11000707,12685,0,1727853343,13001.893676439991,63.83896515000379,53473.37040792 2024-10-02,07:15:45.000,276,11000690,12805,0,1727853344,13001.893676439991,63.87421080000058,53473.48220184001 2024-10-02,07:15:46.000,276,11000650,12525,0,1727853345,13001.859994890001,63.96584948999953,53473.37739504 2024-10-02,07:15:47.000,276,11000714,12845,0,1727853346,13001.81957703,63.97289861999889,53473.40534352 2024-10-02,07:15:48.000,276,11000679,12885,0,1727853347,13001.77915917,64.00814427000296,53473.41931776 2024-10-02,07:15:49.000,276,11000688,12725,0,1727853348,13001.75895024,64.07158644000447,53473.43329200001 2024-10-02,07:15:50.000,276,11000678,12525,0,1727853349,13001.71179606999,64.08568470000318,53473.3983564 2024-10-02,07:15:51.000,276,11000718,12605,0,1727853350,13001.67811452,64.08568470000318,53473.41233064001 2024-10-02,07:15:52.000,276,11000635,12605,0,1727853351,13001.65116927999,64.14207773999806,53473.40534352 2024-10-02,07:15:53.000,276,11000692,12605,0,1727853352,13001.63769666,64.17027426000277,53473.3983564 2024-10-02,07:15:54.000,276,11000691,12565,0,1727853353,13001.59054248999,64.17732339000213,53473.41931776 2024-10-02,07:15:55.000,276,11000651,12965,0,1727853354,13001.63769666,64.23371643000428,53473.38438216001 2024-10-02,07:15:56.000,276,11000657,12845,0,1727853355,13001.52991569999,64.27601121000043,53473.37040792 2024-10-02,07:15:57.000,276,11000658,13005,0,1727853356,13001.52991569999,64.31830599000386,53473.41931776 2024-10-02,07:15:58.000,276,11000680,12645,0,1727853357,13001.563597249995,64.35355164000066,53473.38438216001 2024-10-02,07:15:59.000,276,11000674,12925,0,1727853358,13001.543388319995,64.40994468000281,53473.40534352 2024-10-02,07:16:00.000,276,11000719,12285,0,1727853359,13001.523179389995,64.45223945999896,53473.41931776 2024-10-02,07:16:01.000,276,11000607,12605,0,1727853360,13001.50970676999,64.50863250000111,53473.41233064001 2024-10-02,07:16:02.000,276,11000673,12885,0,1727853361,13001.523179389995,64.50863250000111,53473.43329200001 2024-10-02,07:16:03.000,276,11000668,12525,0,1727853362,13001.482761529995,64.57912380000198,53473.34944656 2024-10-02,07:16:04.000,276,11000665,12765,0,1727853363,13001.49623415,64.61436944999878,53473.38438216001 2024-10-02,07:16:05.000,276,11000651,12525,0,1727853364,13001.46928890999,64.68486074999964,53473.440279120005 2024-10-02,07:16:06.000,276,11000625,12645,0,1727853365,13001.47602522,64.73420466000243,53473.44726624 2024-10-02,07:16:07.000,276,11000663,12645,0,1727853366,13001.44907997999,64.74830292000115,53473.38438216001 2024-10-02,07:16:08.000,276,11000640,12885,0,1727853367,13001.48949783999,64.75535205000051,53473.391369280005 2024-10-02,07:16:09.000,276,11000640,12525,0,1727853368,13001.50970676999,64.81879422000202,53473.40534352 2024-10-02,07:16:10.000,276,11000640,12445,0,1727853369,13001.502970459995,64.88928552000289,53473.37739504 2024-10-02,07:16:11.000,276,11000689,12605,0,1727853370,13001.52991569999,64.93158029999904,53473.3983564 2024-10-02,07:16:12.000,276,11000654,12765,0,1727853371,13001.52991569999,64.96682595000311,53473.42630488 2024-10-02,07:16:13.000,276,11000699,12725,0,1727853372,13001.61075141999,64.98092421000183,53473.41233064001 2024-10-02,07:16:14.000,276,11000657,12685,0,1727853373,13001.61075141999,65.03026812000462,53473.44726624 2024-10-02,07:16:15.000,276,11000679,12725,0,1727853374,13001.67137820999,65.0866611599995,53473.50316320001 2024-10-02,07:16:16.000,276,11000709,12805,0,1727853375,13001.69158713999,65.12895594000292,53473.51713744 2024-10-02,07:16:17.000,276,11000669,12645,0,1727853376,13001.75895024,65.19944724000379,53473.49617608 2024-10-02,07:16:18.000,276,11000721,12805,0,1727853377,13001.833049649991,65.26993854000466,53473.53111168001 2024-10-02,07:16:19.000,276,11000667,12725,0,1727853378,13001.806104409996,65.34042983999825,53473.5380988 2024-10-02,07:16:20.000,276,11000678,12725,0,1727853379,13001.853258579991,65.36862636000296,53473.55207304001 2024-10-02,07:16:21.000,276,11000674,12805,0,1727853380,13001.900412750001,65.41092113999912,53473.5730344 2024-10-02,07:16:22.000,276,11000689,12525,0,1727853381,13001.927357989996,65.48141243999999,53473.62194424001 2024-10-02,07:16:23.000,276,11000685,12645,0,1727853382,13002.001457400002,65.47436331000063,53473.67085408001 2024-10-02,07:16:24.000,276,11000695,12445,0,1727853383,13002.014930019992,65.5096089600047,53473.66386696 2024-10-02,07:16:25.000,276,11000695,12805,0,1727853384,13002.041875260002,65.62944417000108,53473.677841200006 2024-10-02,07:16:26.000,276,11000664,12965,0,1727853385,13002.095765739992,65.7422302499981,53473.70578968 2024-10-02,07:16:27.000,276,11000664,12605,0,1727853386,13002.122710980002,65.7069846000013,53473.7127768 2024-10-02,07:16:28.000,276,11000625,12645,0,1727853387,13002.156392529992,65.69993547000195,53473.68482832 2024-10-02,07:16:29.000,276,11000682,12565,0,1727853388,13002.190074079997,65.7422302499981,53473.78963512001 2024-10-02,07:16:30.000,276,11000660,12445,0,1727853389,13002.223755630002,65.77042677000281,53473.775660880005 2024-10-02,07:16:31.000,276,11000680,12605,0,1727853390,13002.297855039993,65.81977067999833,53473.81059648 2024-10-02,07:16:32.000,276,11000631,12445,0,1727853391,13002.365218139988,65.82681980999769,53473.824570720004 2024-10-02,07:16:33.000,276,11000677,12725,0,1727853392,13002.392163379998,65.8902619799992,53473.83854496001 2024-10-02,07:16:34.000,276,11000684,12805,0,1727853393,13002.459526479994,65.97485153999878,53473.8525192 2024-10-02,07:16:35.000,276,11000629,12605,0,1727853394,13002.513416959999,65.98190066999814,53473.92937752 2024-10-02,07:16:36.000,276,11000692,12605,0,1727853395,13002.533625889999,66.0030480600035,53473.93636464001 2024-10-02,07:16:37.000,276,11000669,12485,0,1727853396,13002.54709850999,66.03124458000093,53473.98527448001 2024-10-02,07:16:38.000,276,11000666,12925,0,1727853397,13002.580780059994,66.08763762000308,53473.95732600001 2024-10-02,07:16:39.000,276,11000716,12885,0,1727853398,13002.62793422999,66.10878501000116,53473.96431312001 2024-10-02,07:16:40.000,276,11000655,12845,0,1727853399,13002.72897887999,66.1369815299986,53474.04815856 2024-10-02,07:16:41.000,276,11000718,12565,0,1727853400,13002.73571519,66.17222718000266,53474.05514568001 2024-10-02,07:16:42.000,276,11000701,12645,0,1727853401,13002.78960566999,66.22157108999818,53474.08309416001 2024-10-02,07:16:43.000,276,11000651,12645,0,1727853402,13002.80981459999,66.28501325999969,53474.12501688001 2024-10-02,07:16:44.000,276,11000685,12885,0,1727853403,13002.85696877,66.30616064999776,53474.15296536001 2024-10-02,07:16:45.000,276,11000637,12605,0,1727853404,13002.93106817999,66.33435717000248,53474.15296536001 2024-10-02,07:16:46.000,276,11000663,12565,0,1727853405,13002.944540799996,66.34140630000184,53474.2368108 2024-10-02,07:16:47.000,276,11000681,12525,0,1727853406,13002.97822235,66.4471432499995,53474.20886232 2024-10-02,07:16:48.000,276,11000667,12805,0,1727853407,13003.025376519996,66.48943803000293,53474.25078504001 2024-10-02,07:16:49.000,276,11000696,12965,0,1727853408,13003.086003309996,66.53878193999844,53474.26475928 2024-10-02,07:16:50.000,276,11000631,12845,0,1727853409,13003.119684860001,66.60222410999995,53474.29270776001 2024-10-02,07:16:51.000,276,11000654,12685,0,1727853410,13003.153366409992,66.67271541000082,53474.34161760001 2024-10-02,07:16:52.000,276,11000689,12605,0,1727853411,13003.187047959997,66.67976454000018,53474.32065624001 2024-10-02,07:16:53.000,276,11000678,12685,0,1727853412,13003.227465819997,66.75025584000105,53474.36257896 2024-10-02,07:16:54.000,276,11000661,12845,0,1727853413,13003.227465819997,66.81369801000255,53474.40450168 2024-10-02,07:16:55.000,276,11000621,12685,0,1727853414,13003.281356300002,66.86304191999807,53474.397514560005 2024-10-02,07:16:56.000,276,11000686,12765,0,1727853415,13003.321774160002,66.89123844000278,53474.40450168 2024-10-02,07:16:57.000,276,11000699,12885,0,1727853416,13003.362192020002,66.97582800000237,53474.45341152 2024-10-02,07:16:58.000,276,11000698,12605,0,1727853417,13003.429555119998,67.04631930000323,53474.54424408 2024-10-02,07:16:59.000,276,11000669,12965,0,1727853418,13003.490181909998,67.1027123399981,53474.55821832001 2024-10-02,07:17:00.000,276,11000660,12645,0,1727853419,13003.517127149993,67.18025276999833,53474.54424408 2024-10-02,07:17:01.000,276,11000709,12685,0,1727853420,13003.530599769998,67.23664581000048,53474.614115280005 2024-10-02,07:17:02.000,276,11000712,12885,0,1727853421,13003.557545009993,67.34238275999815,53474.57917968 2024-10-02,07:17:03.000,276,11000695,12645,0,1727853422,13003.597962869993,67.41992318999837,53474.63507664001 2024-10-02,07:17:04.000,276,11000659,12445,0,1727853423,13003.618171799993,67.50451274999796,53474.67001224 2024-10-02,07:17:05.000,276,11000687,12565,0,1727853424,13003.672062279998,67.57500404999882,53474.64206376 2024-10-02,07:17:06.000,276,11000656,12685,0,1727853425,13003.78657954999,67.68779013000312,53474.6909736 2024-10-02,07:17:07.000,276,11000694,12645,0,1727853426,13003.78657954999,67.8076253399995,53474.72590920001 2024-10-02,07:17:08.000,276,11000641,12605,0,1727853427,13003.83373372,67.86401838000165,53474.71892208 2024-10-02,07:17:09.000,276,11000696,12885,0,1727853428,13003.88762419999,67.96270619999996,53474.77481904001 2024-10-02,07:17:10.000,276,11000639,12285,0,1727853429,13003.941514679995,68.04024663000018,53474.83770312 2024-10-02,07:17:11.000,276,11000697,12645,0,1727853430,13003.961723609995,68.11778706000041,53474.830716000004 2024-10-02,07:17:12.000,276,11000688,12605,0,1727853431,13004.01561409,68.18122923000192,53474.85866448 2024-10-02,07:17:13.000,276,11000712,12685,0,1727853432,13004.05603195,68.27991705000022,53474.84469024001 2024-10-02,07:17:14.000,276,11000716,12805,0,1727853433,13004.08971349999,68.32926096000301,53474.84469024001 2024-10-02,07:17:15.000,276,11000705,12965,0,1727853434,13004.17728553,68.42089965000196,53474.88661296 2024-10-02,07:17:16.000,276,11000698,12765,0,1727853435,13004.19075814999,68.4772926900041,53474.92853568 2024-10-02,07:17:17.000,276,11000667,12885,0,1727853436,13004.251384939991,68.4772926900041,53474.92154856001 2024-10-02,07:17:18.000,276,11000669,12485,0,1727853437,13004.278330180001,68.48434182000346,53474.949497040005 2024-10-02,07:17:19.000,276,11000687,12645,0,1727853438,13004.332220659991,68.53368572999898,53474.96347128001 2024-10-02,07:17:20.000,276,11000658,13005,0,1727853439,13004.379374830001,68.58302964000177,53474.95648416 2024-10-02,07:17:21.000,276,11000678,12925,0,1727853440,13004.406320069997,68.60417702999985,53475.06129096001 2024-10-02,07:17:22.000,276,11000659,12845,0,1727853441,13004.466946859997,68.58302964000177,53475.04032960001 2024-10-02,07:17:23.000,276,11000686,12605,0,1727853442,13004.541046270002,68.58302964000177,53475.11020080001 2024-10-02,07:17:24.000,276,11000646,12525,0,1727853443,13004.621881990002,68.55483312000433,53475.11020080001 2024-10-02,07:17:25.000,276,11000684,12845,0,1727853444,13004.662299850002,68.51958747000026,53475.11020080001 2024-10-02,07:17:26.000,276,11000676,12605,0,1727853445,13004.709454019998,68.49844008000218,53475.12417504 2024-10-02,07:17:27.000,276,11000676,12685,0,1727853446,13004.749871879998,68.43499791000067,53475.17308488 2024-10-02,07:17:28.000,276,11000660,12725,0,1727853447,13004.770080809998,68.40680139000324,53475.15212352 2024-10-02,07:17:29.000,276,11000708,12605,0,1727853448,13004.803762359988,68.40680139000324,53475.166097760004 2024-10-02,07:17:30.000,276,11000621,12445,0,1727853449,13004.803762359988,68.32926096000301,53475.19404624 2024-10-02,07:17:31.000,276,11000648,12765,0,1727853450,13004.857652839994,68.20942574999935,53475.18007200001 2024-10-02,07:17:32.000,276,11000666,12445,0,1727853451,13004.871125459998,68.18827836000128,53475.2499432 2024-10-02,07:17:33.000,276,11000654,12845,0,1727853452,13004.864389149989,68.12483618999977,53475.26391744 2024-10-02,07:17:34.000,276,11000660,12605,0,1727853453,13004.918279629994,68.0684431500049,53475.26391744 2024-10-02,07:17:35.000,276,11000681,12965,0,1727853454,13004.938488559994,68.0543448899989,53475.29885304001 2024-10-02,07:17:36.000,276,11000664,12885,0,1727853455,13004.911543319999,67.96975532999932,53475.24295608 2024-10-02,07:17:37.000,276,11000632,12805,0,1727853456,13004.911543319999,67.87811664000037,53475.26391744 2024-10-02,07:17:38.000,276,11000668,12725,0,1727853457,13004.918279629994,67.78647795000143,53475.32680152001 2024-10-02,07:17:39.000,276,11000662,12645,0,1727853458,13004.904807009989,67.73008490999928,53475.22898184001 2024-10-02,07:17:40.000,276,11000669,12765,0,1727853459,13004.898070699994,67.6736918700044,53475.20103336 2024-10-02,07:17:41.000,276,11000696,12645,0,1727853460,13004.871125459998,67.62434796000161,53475.25693032001 2024-10-02,07:17:42.000,276,11000685,12725,0,1727853461,13004.877861769994,67.61729883000226,53475.22199472 2024-10-02,07:17:43.000,276,11000666,12725,0,1727853462,13004.864389149989,67.55385666000075,53475.19404624 2024-10-02,07:17:44.000,276,11000632,12365,0,1727853463,13004.817234979993,67.56795491999947,53475.19404624 2024-10-02,07:17:45.000,276,11000680,12605,0,1727853464,13004.776817119993,67.49041448999924,53475.18007200001 2024-10-02,07:17:46.000,276,11000670,12565,0,1727853465,13004.743135569988,67.44811971000308,53475.1451364 2024-10-02,07:17:47.000,276,11000703,12605,0,1727853466,13004.736399259993,67.42697231999773,53475.187059120006 2024-10-02,07:17:48.000,276,11000689,12605,0,1727853467,13004.669036159998,67.3987758000003,53475.13814928001 2024-10-02,07:17:49.000,276,11000693,12685,0,1727853468,13004.615145679993,67.3987758000003,53475.12417504 2024-10-02,07:17:50.000,276,11000732,12605,0,1727853469,13004.601673060002,67.37057928000286,53475.08225232 2024-10-02,07:17:51.000,276,11000688,13005,0,1727853470,13004.561255200002,67.37057928000286,53475.068278080005 2024-10-02,07:17:52.000,276,11000625,12525,0,1727853471,13004.527573649997,67.38467754000158,53475.04731672 2024-10-02,07:17:53.000,276,11000699,12925,0,1727853472,13004.480419480002,67.35648102000414,53475.01238112001 2024-10-02,07:17:54.000,276,11000665,12605,0,1727853473,13004.466946859997,67.34943189000478,53474.96347128001 2024-10-02,07:17:55.000,276,11000642,12685,0,1727853474,13004.426528999997,67.3635301500035,53474.92154856001 2024-10-02,07:17:56.000,276,11000718,12725,0,1727853475,13004.372638519992,67.32123537000007,53475.01238112001 2024-10-02,07:17:57.000,276,11000718,12805,0,1727853476,13004.379374830001,67.35648102000414,53474.900587200005 2024-10-02,07:17:58.000,276,11000669,12725,0,1727853477,13004.325484349996,67.37057928000286,53474.91456144 2024-10-02,07:17:59.000,276,11000645,12565,0,1727853478,13004.305275419996,67.35648102000414,53474.89360008001 2024-10-02,07:18:00.000,276,11000646,12645,0,1727853479,13004.285066489996,67.3635301500035,53474.83770312 2024-10-02,07:18:01.000,276,11000689,12805,0,1727853480,13004.285066489996,67.39172667000093,53474.81674176 2024-10-02,07:18:02.000,276,11000713,12885,0,1727853481,13004.251384939991,67.39172667000093,53474.80276752001 2024-10-02,07:18:03.000,276,11000689,12845,0,1727853482,13004.19749446,67.40582492999965,53474.7608448 2024-10-02,07:18:04.000,276,11000634,12565,0,1727853483,13004.15034028999,67.43402145000437,53474.683986480006 2024-10-02,07:18:05.000,276,11000642,12445,0,1727853484,13004.15034028999,67.41992318999837,53474.69796072 2024-10-02,07:18:06.000,276,11000677,12605,0,1727853485,13004.17054921999,67.43402145000437,53474.663025120004 2024-10-02,07:18:07.000,276,11000691,12645,0,1727853486,13004.143603979996,67.3987758000003,53474.62808952001 2024-10-02,07:18:08.000,276,11000683,12525,0,1727853487,13004.13013135999,67.43402145000437,53474.58616680001 2024-10-02,07:18:09.000,276,11000681,12565,0,1727853488,13004.1570766,67.43402145000437,53474.6211024 2024-10-02,07:18:10.000,276,11000663,12965,0,1727853489,13004.082977189995,67.42697231999773,53474.5512312 2024-10-02,07:18:11.000,276,11000700,12445,0,1727853490,13004.062768259995,67.43402145000437,53474.55821832001 2024-10-02,07:18:12.000,276,11000707,12605,0,1727853491,13004.04929563999,67.44107058000372,53474.50232136 2024-10-02,07:18:13.000,276,11000701,12605,0,1727853492,13004.02908670999,67.45516884000244,53474.495334240004 2024-10-02,07:18:14.000,276,11000703,12605,0,1727853493,13004.02908670999,67.43402145000437,53474.43943728001 2024-10-02,07:18:15.000,276,11000658,12485,0,1727853494,13004.002141469995,67.44107058000372,53474.446424400005 2024-10-02,07:18:16.000,276,11000651,12965,0,1727853495,13003.98866884999,67.46926710000116,53474.43245016 2024-10-02,07:18:17.000,276,11000682,12605,0,1727853496,13003.9549873,67.48336535999988,53474.34161760001 2024-10-02,07:18:18.000,276,11000686,12565,0,1727853497,13003.941514679995,67.51861101000395,53474.38354032 2024-10-02,07:18:19.000,276,11000688,12725,0,1727853498,13003.921305749995,67.53975840000203,53474.327643360004 2024-10-02,07:18:20.000,276,11000666,12925,0,1727853499,13003.880887889994,67.5609057900001,53474.27174640001 2024-10-02,07:18:21.000,276,11000666,12685,0,1727853500,13003.84720633999,67.56795491999947,53474.27174640001 2024-10-02,07:18:22.000,276,11000694,12725,0,1727853501,13003.880887889994,67.66664273999777,53474.21584944 2024-10-02,07:18:23.000,276,11000680,12805,0,1727853502,13003.813524789999,67.69483926000248,53474.18790096 2024-10-02,07:18:24.000,276,11000690,12805,0,1727853503,13003.80678847999,67.72303577999992,53474.1669396 2024-10-02,07:18:25.000,276,11000612,12685,0,1727853504,13003.752897999999,67.77237969000271,53474.0970684 2024-10-02,07:18:26.000,276,11000697,12725,0,1727853505,13003.692271209999,67.80057621000014,53474.04815856 2024-10-02,07:18:27.000,276,11000638,12565,0,1727853506,13003.692271209999,67.82172359999822,53474.08309416001 2024-10-02,07:18:28.000,276,11000698,12765,0,1727853507,13003.678798589994,67.86401838000165,53474.04117144 2024-10-02,07:18:29.000,276,11000733,12685,0,1727853508,13003.651853349998,67.93450968000252,53474.04117144 2024-10-02,07:18:30.000,276,11000711,12645,0,1727853509,13003.584490249988,67.96975532999932,53473.95033888 2024-10-02,07:18:31.000,276,11000661,12645,0,1727853510,13003.584490249988,67.99090272000467,53473.96431312001 2024-10-02,07:18:32.000,276,11000653,12525,0,1727853511,13003.550808699998,68.02614837000147,53473.943351760005 2024-10-02,07:18:33.000,276,11000676,12645,0,1727853512,13003.503654529988,68.06139401999826,53473.92937752 2024-10-02,07:18:34.000,276,11000653,12845,0,1727853513,13003.483445600003,68.10368880000169,53473.93636464001 2024-10-02,07:18:35.000,276,11000649,12765,0,1727853514,13003.456500359993,68.15303271000448,53473.85950632 2024-10-02,07:18:36.000,276,11000695,12685,0,1727853515,13003.402609880002,68.18122923000192,53473.8525192 2024-10-02,07:18:37.000,276,11000659,12645,0,1727853516,13003.429555119998,68.17418010000256,53473.79662224001 2024-10-02,07:18:38.000,276,11000652,12765,0,1727853517,13003.395873569993,68.23057314000471,53473.775660880005 2024-10-02,07:18:39.000,276,11000664,12925,0,1727853518,13003.321774160002,68.25172053000279,53473.7127768 2024-10-02,07:18:40.000,276,11000670,12685,0,1727853519,13003.308301539997,68.3151627000043,53473.69880256001 2024-10-02,07:18:41.000,276,11000675,12725,0,1727853520,13003.274619989992,68.33631009000237,53473.68482832 2024-10-02,07:18:42.000,276,11000631,12805,0,1727853521,13003.254411059992,68.34335922000173,53473.6429056 2024-10-02,07:18:43.000,276,11000689,12645,0,1727853522,13003.200520580001,68.35745748000045,53473.59399576 2024-10-02,07:18:44.000,276,11000702,13125,0,1727853523,13003.220729510002,68.36450660999981,53473.55207304001 2024-10-02,07:18:45.000,276,11000722,12605,0,1727853524,13003.180311650001,68.39270313000452,53473.559060160005 2024-10-02,07:18:46.000,276,11000696,12445,0,1727853525,13003.220729510002,68.39270313000452,53473.47521472 2024-10-02,07:18:47.000,276,11000679,12885,0,1727853526,13003.213993199992,68.43499791000067,53473.48220184001 2024-10-02,07:18:48.000,276,11000679,12765,0,1727853527,13003.200520580001,68.45614529999875,53473.45425336001 2024-10-02,07:18:49.000,276,11000706,12765,0,1727853528,13003.200520580001,68.46319442999811,53473.43329200001 2024-10-02,07:18:50.000,276,11000679,12725,0,1727853529,13003.160102720001,68.5125383400009,53473.41931776 2024-10-02,07:18:51.000,276,11000701,13045,0,1727853530,13003.180311650001,68.53368572999898,53473.3983564 2024-10-02,07:18:52.000,276,11000669,12565,0,1727853531,13003.146630099996,68.59007877000113,53473.37739504 2024-10-02,07:18:53.000,276,11000676,12805,0,1727853532,13003.146630099996,68.62532441999792,53473.37040792 2024-10-02,07:18:54.000,276,11000644,12765,0,1727853533,13003.092739619991,68.69581571999879,53473.3284852 2024-10-02,07:18:55.000,276,11000682,13045,0,1727853534,13003.139893790001,68.75220876000094,53473.34944656 2024-10-02,07:18:56.000,276,11000703,12885,0,1727853535,13003.086003309996,68.7592578900003,53473.27957536 2024-10-02,07:18:57.000,276,11000717,12645,0,1727853536,13003.03884914,68.80860180000309,53473.23765264 2024-10-02,07:18:58.000,276,11000676,12605,0,1727853537,13003.05905807,68.82974919000117,53473.27957536 2024-10-02,07:18:59.000,276,11000694,12645,0,1727853538,13003.052321759991,68.8579457099986,53473.223678400005 2024-10-02,07:19:00.000,276,11000658,12765,0,1727853539,13003.05905807,68.90024049000203,53473.14682008001 2024-10-02,07:19:01.000,276,11000669,12605,0,1727853540,13003.079267000001,68.93548613999883,53473.174768560006 2024-10-02,07:19:02.000,276,11000674,12765,0,1727853541,13003.032112829991,68.97778092000226,53473.09092312 2024-10-02,07:19:03.000,276,11000688,12805,0,1727853542,13003.005167589996,69.05532135000249,53473.04201328 2024-10-02,07:19:04.000,276,11000646,12765,0,1727853543,13003.025376519996,69.09761612999864,53473.104897360005 2024-10-02,07:19:05.000,276,11000665,12525,0,1727853544,13003.045585449996,69.14696004000143,53473.06297464 2024-10-02,07:19:06.000,276,11000690,12965,0,1727853545,13003.045585449996,69.16105830000015,53473.007077680006 2024-10-02,07:19:07.000,276,11000630,12725,0,1727853546,13003.072530689991,69.19630395000422,53473.03502616 2024-10-02,07:19:08.000,276,11000706,12685,0,1727853547,13003.112948549991,69.25974611999845,53472.937206480005 2024-10-02,07:19:09.000,276,11000700,12885,0,1727853548,13003.112948549991,69.33023741999932,53472.97214208 2024-10-02,07:19:10.000,276,11000618,12925,0,1727853549,13003.133157479991,69.40072872000019,53472.90925800001 2024-10-02,07:19:11.000,276,11000656,12605,0,1727853550,13003.119684860001,69.42187610999827,53472.90925800001 2024-10-02,07:19:12.000,276,11000681,12645,0,1727853551,13003.173575339992,69.44302350000362,53472.90227088 2024-10-02,07:19:13.000,276,11000667,12965,0,1727853552,13003.213993199992,69.49236740999913,53472.93021936001 2024-10-02,07:19:14.000,276,11000638,12645,0,1727853553,13003.160102720001,69.59810436000407,53472.88130952001 2024-10-02,07:19:15.000,276,11000637,12565,0,1727853554,13003.193784269992,69.64039914000023,53472.86733528 2024-10-02,07:19:16.000,276,11000647,12605,0,1727853555,13003.247674749997,69.68269392000366,53472.839386800006 2024-10-02,07:19:17.000,276,11000661,12685,0,1727853556,13003.294828919992,69.73908695999853,53472.839386800006 2024-10-02,07:19:18.000,276,11000706,12565,0,1727853557,13003.328510469997,69.80252913000004,53472.8044512 2024-10-02,07:19:19.000,276,11000711,12885,0,1727853558,13003.341983090002,69.85187304000283,53472.85336104 2024-10-02,07:19:20.000,276,11000643,12685,0,1727853559,13003.321774160002,69.92941347000306,53472.81143832001 2024-10-02,07:19:21.000,276,11000682,12885,0,1727853560,13003.308301539997,69.99285564000456,53472.79746408 2024-10-02,07:19:22.000,276,11000688,12605,0,1727853561,13003.308301539997,70.04219955000008,53472.769515600005 2024-10-02,07:19:23.000,276,11000690,12965,0,1727853562,13003.341983090002,70.08449433000351,53472.769515600005 2024-10-02,07:19:24.000,276,11000744,12885,0,1727853563,13003.328510469997,70.09859259000223,53472.72759288 2024-10-02,07:19:25.000,276,11000663,12645,0,1727853564,13003.335246779992,70.1197399800003,53472.74855424 2024-10-02,07:19:26.000,276,11000685,13005,0,1727853565,13003.402609880002,70.17613302000245,53472.68567016 2024-10-02,07:19:27.000,276,11000691,12765,0,1727853566,13003.375664639992,70.18318215000181,53472.67868304 2024-10-02,07:19:28.000,276,11000686,12965,0,1727853567,13003.416082499993,70.18318215000181,53472.70663152 2024-10-02,07:19:29.000,276,11000662,12925,0,1727853568,13003.422818810002,70.2325260600046,53472.650734560004 2024-10-02,07:19:30.000,276,11000690,12765,0,1727853569,13003.456500359993,70.27482084000076,53472.61579896001 2024-10-02,07:19:31.000,276,11000651,12605,0,1727853570,13003.523863459988,70.3312138800029,53472.65772168 2024-10-02,07:19:32.000,276,11000694,12725,0,1727853571,13003.523863459988,70.31006649000483,53472.622786080006 2024-10-02,07:19:33.000,276,11000625,12805,0,1727853572,13003.571017629998,70.31711562000419,53472.650734560004 2024-10-02,07:19:34.000,276,11000602,12805,0,1727853573,13003.591226559998,70.33826301000227,53472.6297732 2024-10-02,07:19:35.000,276,11000687,12605,0,1727853574,13003.665325969989,70.3664595299997,53472.66470880001 2024-10-02,07:19:36.000,276,11000617,12525,0,1727853575,13003.692271209999,70.35941040000034,53472.6297732 2024-10-02,07:19:37.000,276,11000613,12645,0,1727853576,13003.719216449994,70.37350865999906,53472.59483760001 2024-10-02,07:19:38.000,276,11000673,12845,0,1727853577,13003.773106929999,70.37350865999906,53472.58086336 2024-10-02,07:19:39.000,276,11000638,12885,0,1727853578,13003.793315859999,70.40170518000377,53472.58086336 2024-10-02,07:19:40.000,276,11000657,12645,0,1727853579,13003.820261099994,70.38055778999842,53472.63676032 2024-10-02,07:19:41.000,276,11000623,12765,0,1727853580,13003.82699740999,70.42990170000121,53472.57387624001 2024-10-02,07:19:42.000,276,11000650,12605,0,1727853581,13003.85394265,70.42285257000185,53472.552914880005 2024-10-02,07:19:43.000,276,11000665,12605,0,1727853582,13003.89436051,70.45104908999929,53472.622786080006 2024-10-02,07:19:44.000,276,11000652,12965,0,1727853583,13003.961723609995,70.53563864999887,53472.59483760001 2024-10-02,07:19:45.000,276,11000670,12725,0,1727853584,13003.961723609995,70.50744213000144,53472.64374744001 2024-10-02,07:19:46.000,276,11000701,12725,0,1727853585,13003.97519623,70.53563864999887,53472.63676032 2024-10-02,07:19:47.000,276,11000674,12685,0,1727853586,13004.01561409,70.56383517000359,53472.58785048 2024-10-02,07:19:48.000,276,11000699,12845,0,1727853587,13004.05603195,70.6131790799991,53472.53894064 2024-10-02,07:19:49.000,276,11000656,12685,0,1727853588,13004.13013135999,70.59908082000038,53472.51099216 2024-10-02,07:19:50.000,276,11000653,12685,0,1727853589,13004.11665874,70.59908082000038,53472.59483760001 2024-10-02,07:19:51.000,276,11000650,12685,0,1727853590,13004.19075814999,70.62022820999846,53472.58086336 2024-10-02,07:19:52.000,276,11000659,12645,0,1727853591,13004.244648629996,70.63432647000445,53472.52496640001 2024-10-02,07:19:53.000,276,11000670,12925,0,1727853592,13004.278330180001,70.6131790799991,53472.53894064 2024-10-02,07:19:54.000,276,11000675,12685,0,1727853593,13004.318748040001,70.66957212000125,53472.60881184 2024-10-02,07:19:55.000,276,11000649,12725,0,1727853594,13004.433265309992,70.69071950999933,53472.56688912 2024-10-02,07:19:56.000,276,11000670,12885,0,1727853595,13004.473683169992,70.69776863999869,53472.58086336 2024-10-02,07:19:57.000,276,11000647,12605,0,1727853596,13004.567991509997,70.74711255000148,53472.58785048 2024-10-02,07:19:58.000,276,11000696,12645,0,1727853597,13004.662299850002,70.7259651600034,53472.58086336 2024-10-02,07:19:59.000,276,11000666,12645,0,1727853598,13004.695981399993,70.75416168000083,53472.6297732 2024-10-02,07:20:00.000,276,11000684,12765,0,1727853599,13004.702717710003,70.71891603000404,53472.559902 2024-10-02,07:20:01.000,276,11000648,12965,0,1727853600,13004.743135569988,70.73301429000276,53472.622786080006 2024-10-02,07:20:02.000,276,11000688,12845,0,1727853601,13004.783553429988,70.7259651600034,53472.56688912 2024-10-02,07:20:03.000,276,11000677,12805,0,1727853602,13004.844180219989,70.73301429000276,53472.601824720005 2024-10-02,07:20:04.000,276,11000688,12765,0,1727853603,13004.911543319999,70.71891603000404,53472.622786080006 2024-10-02,07:20:05.000,276,11000683,12605,0,1727853604,13004.951961179999,70.71186690000468,53472.650734560004 2024-10-02,07:20:06.000,276,11000674,12965,0,1727853605,13004.98564272999,70.70481776999804,53472.622786080006 2024-10-02,07:20:07.000,276,11000629,12925,0,1727853606,13005.10689630999,70.74006342000212,53472.68567016 2024-10-02,07:20:08.000,276,11000679,12565,0,1727853607,13005.13384155,70.71891603000404,53472.71361864001 2024-10-02,07:20:09.000,276,11000726,12605,0,1727853608,13005.17425941,70.70481776999804,53472.6996444 2024-10-02,07:20:10.000,276,11000683,12765,0,1727853609,13005.24835881999,70.69071950999933,53472.70663152 2024-10-02,07:20:11.000,276,11000672,12645,0,1727853610,13005.31572192,70.66252299000189,53472.69265728001 2024-10-02,07:20:12.000,276,11000662,12525,0,1727853611,13005.38982132999,70.64137560000381,53472.72759288 2024-10-02,07:20:13.000,276,11000677,12645,0,1727853612,13005.4369755,70.59908082000038,53472.720605760005 2024-10-02,07:20:14.000,276,11000637,12685,0,1727853613,13005.490865979991,70.60612994999974,53472.72759288 2024-10-02,07:20:15.000,276,11000649,12685,0,1727853614,13005.524547529996,70.59908082000038,53472.73458 2024-10-02,07:20:16.000,276,11000689,12725,0,1727853615,13005.591910629992,70.59908082000038,53472.74855424 2024-10-02,07:20:17.000,276,11000638,12605,0,1727853616,13005.618855870001,70.60612994999974,53472.75554136 2024-10-02,07:20:18.000,276,11000700,12645,0,1727853617,13005.666010039997,70.62022820999846,53472.818425440004 2024-10-02,07:20:19.000,276,11000659,12765,0,1727853618,13005.740109450002,70.59203169000102,53472.81143832001 2024-10-02,07:20:20.000,276,11000679,12685,0,1727853619,13005.820945170002,70.5779334300023,53472.769515600005 2024-10-02,07:20:21.000,276,11000685,12805,0,1727853620,13005.861363030002,70.57088430000294,53472.74156712001 2024-10-02,07:20:22.000,276,11000680,12645,0,1727853621,13005.895044579993,70.54268777999823,53472.790476960006 2024-10-02,07:20:23.000,276,11000680,12645,0,1727853622,13005.928726129998,70.56383517000359,53472.81143832001 2024-10-02,07:20:24.000,276,11000674,12805,0,1727853623,13006.002825539988,70.58498256000166,53472.790476960006 2024-10-02,07:20:25.000,276,11000704,12605,0,1727853624,13006.029770779998,70.58498256000166,53472.790476960006 2024-10-02,07:20:26.000,276,11000710,12685,0,1727853625,13006.097133879994,70.62022820999846,53472.83239968001 2024-10-02,07:20:27.000,276,11000684,12885,0,1727853626,13006.130815429999,70.64137560000381,53472.83239968001 2024-10-02,07:20:28.000,276,11000681,12685,0,1727853627,13006.191442219999,70.60612994999974,53472.88130952001 2024-10-02,07:20:29.000,276,11000682,12925,0,1727853628,13006.25206901,70.62022820999846,53472.8743224 2024-10-02,07:20:30.000,276,11000723,12805,0,1727853629,13006.231860079999,70.6131790799991,53472.83239968001 2024-10-02,07:20:31.000,276,11000701,12565,0,1727853630,13006.27227794,70.62727733999782,53472.90227088 2024-10-02,07:20:32.000,276,11000682,12725,0,1727853631,13006.26554162999,70.64842473000317,53472.90925800001 2024-10-02,07:20:33.000,276,11000701,12925,0,1727853632,13006.32616841999,70.66252299000189,53472.86733528 2024-10-02,07:20:34.000,276,11000680,12685,0,1727853633,13006.37332259,70.62727733999782,53472.89528376 2024-10-02,07:20:35.000,276,11000653,12605,0,1727853634,13006.41374045,70.59908082000038,53472.888296640005 2024-10-02,07:20:36.000,276,11000643,12765,0,1727853635,13006.460894619995,70.59908082000038,53472.91624512 2024-10-02,07:20:37.000,276,11000702,12605,0,1727853636,13006.49457617,70.60612994999974,53472.91624512 2024-10-02,07:20:38.000,276,11000652,12805,0,1727853637,13006.46763092999,70.58498256000166,53472.95118072001 2024-10-02,07:20:39.000,276,11000681,12485,0,1727853638,13006.54846664999,70.57088430000294,53472.95118072001 2024-10-02,07:20:40.000,276,11000702,12885,0,1727853639,13006.58888450999,70.52858951999951,53472.93021936001 2024-10-02,07:20:41.000,276,11000685,12765,0,1727853640,13006.582148199996,70.47219648000464,53472.97214208 2024-10-02,07:20:42.000,276,11000675,12725,0,1727853641,13006.59562082,70.48629474000336,53472.937206480005 2024-10-02,07:20:43.000,276,11000679,12765,0,1727853642,13006.662983919996,70.49334387000272,53472.97912920001 2024-10-02,07:20:44.000,276,11000680,12605,0,1727853643,13006.669720229991,70.479245610004,53473.00009056001 2024-10-02,07:20:45.000,276,11000628,12685,0,1727853644,13006.67645654,70.40875431000313,53473.02105192 2024-10-02,07:20:46.000,276,11000649,12805,0,1727853645,13006.743819639996,70.42285257000185,53473.055987520005 2024-10-02,07:20:47.000,276,11000685,12445,0,1727853646,13006.750555949991,70.42990170000121,53473.0140648 2024-10-02,07:20:48.000,276,11000627,12805,0,1727853647,13006.777501190001,70.38760691999778,53473.0140648 2024-10-02,07:20:49.000,276,11000645,12725,0,1727853648,13006.811182739992,70.42285257000185,53473.055987520005 2024-10-02,07:20:50.000,276,11000710,12925,0,1727853649,13006.851600599992,70.38055778999842,53473.06996176 2024-10-02,07:20:51.000,276,11000648,12565,0,1727853650,13006.851600599992,70.35941040000034,53473.02105192 2024-10-02,07:20:52.000,276,11000711,12525,0,1727853651,13006.824655359997,70.33826301000227,53473.04900040001 2024-10-02,07:20:53.000,276,11000680,12965,0,1727853652,13006.858336910002,70.28891909999948,53473.06297464 2024-10-02,07:20:54.000,276,11000692,12685,0,1727853653,13006.858336910002,70.28186997000012,53473.04900040001 2024-10-02,07:20:55.000,276,11000679,12525,0,1727853654,13006.912227389992,70.3030173599982,53473.04900040001 2024-10-02,07:20:56.000,276,11000663,12725,0,1727853655,13006.898754770002,70.31006649000483,53472.97214208 2024-10-02,07:20:57.000,276,11000716,12645,0,1727853656,13006.918963700002,70.28891909999948,53472.97912920001 2024-10-02,07:20:58.000,276,11000684,12765,0,1727853657,13006.912227389992,70.28891909999948,53473.02105192 2024-10-02,07:20:59.000,276,11000620,12965,0,1727853658,13006.932436319992,70.31711562000419,53472.96515496 2024-10-02,07:21:00.000,276,11000716,12645,0,1727853659,13006.959381560002,70.34531214000162,53472.958167840006 2024-10-02,07:21:01.000,276,11000661,12565,0,1727853660,13006.999799420002,70.32416475000355,53473.02803904001 2024-10-02,07:21:02.000,276,11000656,12605,0,1727853661,13007.006535729997,70.35941040000034,53473.04900040001 2024-10-02,07:21:03.000,276,11000686,12885,0,1727853662,13007.013272039992,70.38055778999842,53472.99310344 2024-10-02,07:21:04.000,276,11000652,12805,0,1727853663,13007.006535729997,70.38760691999778,53473.04900040001 2024-10-02,07:21:05.000,276,11000653,12605,0,1727853664,13007.046953589997,70.44399995999993,53473.02803904001 2024-10-02,07:21:06.000,276,11000610,12605,0,1727853665,13007.107580379998,70.465147349998,53473.06297464 2024-10-02,07:21:07.000,276,11000768,12685,0,1727853666,13007.087371449998,70.5144912600008,53473.007077680006 2024-10-02,07:21:08.000,276,11000652,12605,0,1727853667,13007.127789309998,70.5779334300023,53473.007077680006 2024-10-02,07:21:09.000,276,11000650,12685,0,1727853668,13007.161470859988,70.6131790799991,53473.00009056001 2024-10-02,07:21:10.000,276,11000669,12805,0,1727853669,13007.181679789988,70.64137560000381,53473.055987520005 2024-10-02,07:21:11.000,276,11000667,12685,0,1727853670,13007.195152409993,70.62022820999846,53473.07694888001 2024-10-02,07:21:12.000,276,11000645,12765,0,1727853671,13007.201888719988,70.63432647000445,53473.083936 2024-10-02,07:21:13.000,276,11000680,12765,0,1727853672,13007.235570269993,70.66957212000125,53473.06996176 2024-10-02,07:21:14.000,276,11000671,12605,0,1727853673,13007.242306579989,70.69776863999869,53473.12585872001 2024-10-02,07:21:15.000,276,11000656,12765,0,1727853674,13007.269251819998,70.71186690000468,53473.09092312 2024-10-02,07:21:16.000,276,11000716,12605,0,1727853675,13007.262515509989,70.74006342000212,53473.13284584 2024-10-02,07:21:17.000,276,11000672,12725,0,1727853676,13007.282724439989,70.73301429000276,53473.13284584 2024-10-02,07:21:18.000,276,11000685,12605,0,1727853677,13007.309669679998,70.76825993999955,53473.153807200004 2024-10-02,07:21:19.000,276,11000650,12925,0,1727853678,13007.323142299989,70.76825993999955,53473.13983296 2024-10-02,07:21:20.000,276,11000657,12725,0,1727853679,13007.323142299989,70.77530906999891,53473.11887160001 2024-10-02,07:21:21.000,276,11000672,12765,0,1727853680,13007.329878609999,70.7894073300049,53473.11887160001 2024-10-02,07:21:22.000,276,11000681,12725,0,1727853681,13007.356823849994,70.74006342000212,53473.18175568 2024-10-02,07:21:23.000,276,11000697,12485,0,1727853682,13007.356823849994,70.74006342000212,53473.153807200004 2024-10-02,07:21:24.000,276,11000669,12565,0,1727853683,13007.336614919994,70.7612108100002,53473.12585872001 2024-10-02,07:21:25.000,276,11000659,12525,0,1727853684,13007.370296469999,70.73301429000276,53473.16079432 2024-10-02,07:21:26.000,276,11000686,12445,0,1727853685,13007.377032779994,70.71891603000404,53473.1887428 2024-10-02,07:21:27.000,276,11000716,12565,0,1727853686,13007.390505399999,70.71186690000468,53473.20970416 2024-10-02,07:21:28.000,276,11000710,12845,0,1727853687,13007.430923259999,70.7612108100002,53473.1887428 2024-10-02,07:21:29.000,276,11000689,12525,0,1727853688,13007.40397801999,70.74711255000148,53473.19572992001 2024-10-02,07:21:30.000,276,11000655,12605,0,1727853689,13007.40397801999,70.71891603000404,53473.20271704 2024-10-02,07:21:31.000,276,11000688,12885,0,1727853690,13007.377032779994,70.76825993999955,53473.19572992001 2024-10-02,07:21:32.000,276,11000674,12485,0,1727853691,13007.343351229989,70.68367037999997,53473.18175568 2024-10-02,07:21:33.000,276,11000722,12365,0,1727853692,13007.377032779994,70.69776863999869,53473.20271704 2024-10-02,07:21:34.000,276,11000682,12725,0,1727853693,13007.390505399999,70.68367037999997,53473.21669128001 2024-10-02,07:21:35.000,276,11000681,12445,0,1727853694,13007.350087539999,70.65547386000253,53473.20271704 2024-10-02,07:21:36.000,276,11000726,12885,0,1727853695,13007.356823849994,70.64137560000381,53473.174768560006 2024-10-02,07:21:37.000,276,11000714,12525,0,1727853696,13007.363560159989,70.6131790799991,53473.19572992001 2024-10-02,07:21:38.000,276,11000707,12885,0,1727853697,13007.350087539999,70.6131790799991,53473.223678400005 2024-10-02,07:21:39.000,276,11000699,12605,0,1727853698,13007.336614919994,70.6131790799991,53473.18175568 2024-10-02,07:21:40.000,276,11000677,12605,0,1727853699,13007.329878609999,70.60612994999974,53473.13983296 2024-10-02,07:21:41.000,276,11000706,12605,0,1727853700,13007.343351229989,70.58498256000166,53473.174768560006 2024-10-02,07:21:42.000,276,11000680,12605,0,1727853701,13007.323142299989,70.5779334300023,53473.20271704 2024-10-02,07:21:43.000,276,11000680,12605,0,1727853702,13007.343351229989,70.54268777999823,53473.14682008001 2024-10-02,07:21:44.000,276,11000695,12845,0,1727853703,13007.329878609999,70.52858951999951,53473.20271704 2024-10-02,07:21:45.000,276,11000634,12805,0,1727853704,13007.329878609999,70.49334387000272,53473.18175568 2024-10-02,07:21:46.000,276,11000663,12765,0,1727853705,13007.316405989994,70.465147349998,53473.13284584 2024-10-02,07:21:47.000,276,11000649,12605,0,1727853706,13007.302933369989,70.40170518000377,53473.14682008001 2024-10-02,07:21:48.000,276,11000669,12645,0,1727853707,13007.323142299989,70.3664595299997,53473.153807200004 2024-10-02,07:21:49.000,276,11000663,12405,0,1727853708,13007.296197059994,70.31711562000419,53473.104897360005 2024-10-02,07:21:50.000,276,11000669,12685,0,1727853709,13007.269251819998,70.31006649000483,53473.174768560006 2024-10-02,07:21:51.000,276,11000687,12645,0,1727853710,13007.249042889998,70.28186997000012,53473.104897360005 2024-10-02,07:21:52.000,276,11000698,12805,0,1727853711,13007.161470859988,70.24662432000332,53473.13983296 2024-10-02,07:21:53.000,276,11000706,12485,0,1727853712,13007.168207169998,70.1690838900031,53473.09791024001 2024-10-02,07:21:54.000,276,11000696,12605,0,1727853713,13007.161470859988,70.11269085000094,53473.13983296 2024-10-02,07:21:55.000,276,11000680,12805,0,1727853714,13007.154734549993,70.09154346000287,53473.18175568 2024-10-02,07:21:56.000,276,11000728,12645,0,1727853715,13007.127789309998,69.99990477000392,53473.12585872001 2024-10-02,07:21:57.000,276,11000673,12525,0,1727853716,13007.107580379998,69.95760999000049,53473.12585872001 2024-10-02,07:21:58.000,276,11000675,12605,0,1727853717,13007.080635140002,69.92941347000306,53473.04900040001 2024-10-02,07:21:59.000,276,11000706,12805,0,1727853718,13007.013272039992,69.84482391000347,53473.055987520005 2024-10-02,07:22:00.000,276,11000672,12805,0,1727853719,13006.952645249992,69.82367651999812,53473.02105192 2024-10-02,07:22:01.000,276,11000669,12605,0,1727853720,13006.945908939997,69.75318522000453,53473.00009056001 2024-10-02,07:22:02.000,276,11000670,12685,0,1727853721,13006.871809529992,69.70384131000174,53473.0140648 2024-10-02,07:22:03.000,276,11000712,12845,0,1727853722,13006.790973809992,69.69679218000238,53472.986116320004 2024-10-02,07:22:04.000,276,11000661,12885,0,1727853723,13006.764028569996,69.61925175000215,53472.92323224 2024-10-02,07:22:05.000,276,11000682,12805,0,1727853724,13006.716874400001,69.58400609999808,53472.92323224 2024-10-02,07:22:06.000,276,11000680,12965,0,1727853725,13006.67645654,69.54876045000128,53472.937206480005 2024-10-02,07:22:07.000,276,11000675,12565,0,1727853726,13006.649511299991,69.5276130600032,53472.90925800001 2024-10-02,07:22:08.000,276,11000679,12725,0,1727853727,13006.561939269995,69.48531827999977,53472.91624512 2024-10-02,07:22:09.000,276,11000662,12925,0,1727853728,13006.53499403,69.4289252400049,53472.84637392 2024-10-02,07:22:11.000,276,11000653,12765,0,1727853729,13006.460894619995,69.37253220000275,53472.84637392 2024-10-02,07:22:12.000,276,11000635,12885,0,1727853730,13006.420476759995,69.33728654999868,53472.8044512 2024-10-02,07:22:13.000,276,11000723,12605,0,1727853731,13006.39353152,69.32318828999996,53472.790476960006 2024-10-02,07:22:14.000,276,11000663,12685,0,1727853732,13006.33290473,69.2808935100038,53472.81143832001 2024-10-02,07:22:15.000,276,11000708,12685,0,1727853734,13006.299223179994,69.23859873000038,53472.67868304 2024-10-02,07:22:16.000,276,11000642,12765,0,1727853735,13006.25206901,69.21040221000294,53472.72759288 2024-10-02,07:22:17.000,276,11000674,12605,0,1727853736,13006.22512376999,69.17515655999887,53472.67868304 2024-10-02,07:22:18.000,276,11000682,12725,0,1727853737,13006.177969599994,69.12581265000335,53472.65772168 2024-10-02,07:22:19.000,276,11000689,12645,0,1727853738,13006.177969599994,69.13991091000207,53472.63676032 2024-10-02,07:22:20.000,276,11000732,12845,0,1727853739,13006.164496979989,69.09761612999864,53472.671695920006 2024-10-02,07:22:21.000,276,11000642,12845,0,1727853740,13006.097133879994,69.09056699999928,53472.601824720005 2024-10-02,07:22:22.000,276,11000685,12525,0,1727853741,13006.083661259989,69.0694196100012,53472.57387624001 2024-10-02,07:22:23.000,276,11000656,12605,0,1727853742,13006.063452329989,69.04827222000313,53472.559902 2024-10-02,07:22:24.000,276,11000682,12605,0,1727853743,13005.996089229993,68.99892831000034,53472.51797928 2024-10-02,07:22:25.000,276,11000678,12685,0,1727853744,13006.002825539988,69.0059774399997,53472.44112096 2024-10-02,07:22:26.000,276,11000692,12765,0,1727853745,13005.935462439993,68.97778092000226,53472.46208232 2024-10-02,07:22:27.000,276,11000691,12805,0,1727853746,13005.942198749988,68.98483005000162,53472.434133840005 2024-10-02,07:22:28.000,276,11000690,12605,0,1727853747,13005.921989820003,68.9707317900029,53472.4201596 2024-10-02,07:22:29.000,276,11000709,12725,0,1727853748,13005.841154100002,68.9072896200014,53472.336314160006 2024-10-02,07:22:30.000,276,11000683,12565,0,1727853749,13005.827681479997,68.91433875000075,53472.35727552001 2024-10-02,07:22:31.000,276,11000699,12725,0,1727853750,13005.787263619997,68.88614223000332,53472.315352800004 2024-10-02,07:22:32.000,276,11000690,12605,0,1727853751,13005.773790999992,68.8720439700046,53472.29439144 2024-10-02,07:22:33.000,276,11000665,12565,0,1727853752,13005.726636829997,68.86499483999796,53472.32932704001 2024-10-02,07:22:34.000,276,11000664,12885,0,1727853753,13005.706427899997,68.81565093000245,53472.29439144 2024-10-02,07:22:35.000,276,11000675,12685,0,1727853754,13005.659273730002,68.79450354000437,53472.22452024 2024-10-02,07:22:36.000,276,11000689,12485,0,1727853755,13005.632328489992,68.76630701999966,53472.22452024 2024-10-02,07:22:37.000,276,11000641,12725,0,1727853756,13005.598646940001,68.76630701999966,53472.25945584001 2024-10-02,07:22:38.000,276,11000659,12885,0,1727853757,13005.571701699992,68.74515963000158,53472.18958464001 2024-10-02,07:22:39.000,276,11000675,12685,0,1727853758,13005.551492769991,68.74515963000158,53472.168623280006 2024-10-02,07:22:40.000,276,11000657,12685,0,1727853759,13005.571701699992,68.75220876000094,53472.13368768 2024-10-02,07:22:41.000,276,11000671,12885,0,1727853760,13005.517811220001,68.7240122400035,53472.119713440006 2024-10-02,07:22:42.000,276,11000677,12845,0,1727853761,13005.463920739996,68.7240122400035,53472.12670056 2024-10-02,07:22:43.000,276,11000648,12885,0,1727853762,13005.443711809996,68.70991398000479,53472.07080360001 2024-10-02,07:22:44.000,276,11000648,12685,0,1727853763,13005.443711809996,68.68876658999943,53472.02888088 2024-10-02,07:22:45.000,276,11000674,12605,0,1727853764,13005.362876089996,68.69581571999879,53472.000932400006 2024-10-02,07:22:46.000,276,11000668,12645,0,1727853765,13005.35613978,68.7240122400035,53472.02189376001 2024-10-02,07:22:47.000,276,11000671,12605,0,1727853766,13005.35613978,68.70286484999815,53472.000932400006 2024-10-02,07:22:48.000,276,11000662,12925,0,1727853767,13005.31572192,68.71696311000414,53471.92407408001 2024-10-02,07:22:49.000,276,11000651,12725,0,1727853768,13005.322458229995,68.75220876000094,53471.95900968 2024-10-02,07:22:50.000,276,11000705,12685,0,1727853769,13005.282040369995,68.7240122400035,53471.91708696 2024-10-02,07:22:51.000,276,11000602,12885,0,1727853770,13005.27530406,68.73106137000286,53471.8961256 2024-10-02,07:22:52.000,276,11000656,12645,0,1727853771,13005.24835881999,68.75220876000094,53471.91009984 2024-10-02,07:22:53.000,276,11000675,12445,0,1727853772,13005.22814988999,68.79450354000437,53471.84721576 2024-10-02,07:22:54.000,276,11000658,12805,0,1727853773,13005.201204649995,68.77335614999902,53471.87516424001 2024-10-02,07:22:55.000,276,11000656,12605,0,1727853774,13005.17425941,68.82270006000181,53471.88913848 2024-10-02,07:22:56.000,276,11000724,12965,0,1727853775,13005.160786789995,68.85089657999924,53471.812280160004 2024-10-02,07:22:57.000,276,11000681,12685,0,1727853776,13005.160786789995,68.83679832000053,53471.80529304001 2024-10-02,07:22:58.000,276,11000704,12645,0,1727853777,13005.11363262,68.85089657999924,53471.77035744 2024-10-02,07:22:59.000,276,11000689,12605,0,1727853778,13005.16752309999,68.9072896200014,53471.77734456001 2024-10-02,07:23:00.000,276,11000695,13045,0,1727853779,13005.11363262,68.9072896200014,53471.72843472 2024-10-02,07:23:01.000,276,11000656,12685,0,1727853780,13005.059742139994,68.89319136000267,53471.7214476 2024-10-02,07:23:02.000,276,11000655,12765,0,1727853781,13005.032796899999,68.97778092000226,53471.72843472 2024-10-02,07:23:03.000,276,11000701,12805,0,1727853782,13005.00585165999,68.98483005000162,53471.75638320001 2024-10-02,07:23:04.000,276,11000677,12445,0,1727853783,13005.019324279994,68.97778092000226,53471.75638320001 2024-10-02,07:23:05.000,276,11000704,12645,0,1727853784,13004.958697489994,68.96368266000354,53471.714460480005 2024-10-02,07:23:06.000,276,11000703,12805,0,1727853785,13004.958697489994,68.97778092000226,53471.67952488 2024-10-02,07:23:07.000,276,11000753,12405,0,1727853786,13004.931752249999,68.9707317900029,53471.73542184001 2024-10-02,07:23:08.000,276,11000661,12565,0,1727853787,13004.898070699994,68.9707317900029,53471.665550640006 2024-10-02,07:23:09.000,276,11000658,12605,0,1727853788,13004.857652839994,69.03417396000441,53471.6515764 2024-10-02,07:23:10.000,276,11000713,12725,0,1727853789,13004.884598079989,69.02007569999842,53471.665550640006 2024-10-02,07:23:11.000,276,11000644,12805,0,1727853790,13004.837443909993,68.97778092000226,53471.60965368001 2024-10-02,07:23:12.000,276,11000679,12845,0,1727853791,13004.871125459998,68.95663353000418,53471.6515764 2024-10-02,07:23:13.000,276,11000706,12885,0,1727853792,13004.830707599998,68.89319136000267,53471.57471808 2024-10-02,07:23:14.000,276,11000684,12805,0,1727853793,13004.857652839994,68.94253526999819,53471.56074384 2024-10-02,07:23:15.000,276,11000697,12805,0,1727853794,13004.844180219989,68.89319136000267,53471.546769600005 2024-10-02,07:23:16.000,276,11000687,12965,0,1727853795,13004.857652839994,68.90024049000203,53471.52580824 2024-10-02,07:23:17.000,276,11000699,12605,0,1727853796,13004.857652839994,68.93548613999883,53471.56773096001 2024-10-02,07:23:18.000,276,11000710,12725,0,1727853797,13004.830707599998,68.94958440000482,53471.52580824 2024-10-02,07:23:19.000,276,11000719,12645,0,1727853798,13004.810498669998,68.94958440000482,53471.511834 2024-10-02,07:23:20.000,276,11000689,12765,0,1727853799,13004.850916529998,68.93548613999883,53471.53279536 2024-10-02,07:23:21.000,276,11000665,12965,0,1727853800,13004.877861769994,68.92138788000011,53471.497859760006 2024-10-02,07:23:22.000,276,11000688,12485,0,1727853801,13004.877861769994,68.9072896200014,53471.511834 2024-10-02,07:23:23.000,276,11000712,12765,0,1727853802,13004.877861769994,68.9072896200014,53471.511834 2024-10-02,07:23:24.000,276,11000722,12885,0,1727853803,13004.904807009989,68.9072896200014,53471.46292416 2024-10-02,07:23:25.000,276,11000657,12605,0,1727853804,13004.817234979993,68.9072896200014,53471.45593704 2024-10-02,07:23:26.000,276,11000657,12805,0,1727853805,13004.803762359988,68.88614223000332,53471.48388552 2024-10-02,07:23:27.000,276,11000679,12725,0,1727853806,13004.783553429988,68.9072896200014,53471.448949920006 2024-10-02,07:23:28.000,276,11000709,12645,0,1727853807,13004.823971289989,68.88614223000332,53471.45593704 2024-10-02,07:23:29.000,276,11000677,12845,0,1727853808,13004.830707599998,68.87909310000396,53471.44196280001 2024-10-02,07:23:30.000,276,11000702,12725,0,1727853809,13004.830707599998,68.87909310000396,53471.38606584 2024-10-02,07:23:31.000,276,11000706,12445,0,1727853810,13004.850916529998,68.86499483999796,53471.44196280001 2024-10-02,07:23:32.000,276,11000649,12765,0,1727853811,13004.850916529998,68.86499483999796,53471.448949920006 2024-10-02,07:23:33.000,276,11000671,12725,0,1727853812,13004.783553429988,68.86499483999796,53471.45593704 2024-10-02,07:23:34.000,276,11000669,12645,0,1727853813,13004.756608189993,68.83679832000053,53471.48388552 2024-10-02,07:23:35.000,276,11000708,12485,0,1727853814,13004.749871879998,68.84384744999988,53471.448949920006 2024-10-02,07:23:36.000,276,11000697,12325,0,1727853815,13004.729662949998,68.83679832000053,53471.38606584 2024-10-02,07:23:37.000,276,11000655,12605,0,1727853816,13004.763344499988,68.84384744999988,53471.41401432 2024-10-02,07:23:38.000,276,11000675,12645,0,1727853817,13004.763344499988,68.80155267000373,53471.39305296 2024-10-02,07:23:39.000,276,11000663,12765,0,1727853818,13004.743135569988,68.79450354000437,53471.38606584 2024-10-02,07:23:40.000,276,11000714,12605,0,1727853819,13004.763344499988,68.77335614999902,53471.38606584 2024-10-02,07:23:41.000,276,11000726,12525,0,1727853820,13004.736399259993,68.77335614999902,53471.34414312 2024-10-02,07:23:42.000,276,11000664,12765,0,1727853821,13004.682508780003,68.75220876000094,53471.337156 2024-10-02,07:23:43.000,276,11000698,12765,0,1727853822,13004.669036159998,68.73106137000286,53471.32318176001 2024-10-02,07:23:44.000,276,11000680,12805,0,1727853823,13004.621881990002,68.73106137000286,53471.32318176001 2024-10-02,07:23:45.000,276,11000709,12765,0,1727853824,13004.574727819992,68.73811050000222,53471.28824616 2024-10-02,07:23:46.000,276,11000675,12605,0,1727853825,13004.581464130002,68.70991398000479,53471.337156 2024-10-02,07:23:47.000,276,11000694,12685,0,1727853826,13004.567991509997,68.68876658999943,53471.29523328 2024-10-02,07:23:48.000,276,11000682,12645,0,1727853827,13004.567991509997,68.6112261599992,53471.330168880006 2024-10-02,07:23:49.000,276,11000681,12765,0,1727853828,13004.567991509997,68.60417702999985,53471.24632344 2024-10-02,07:23:50.000,276,11000641,12925,0,1727853829,13004.567991509997,68.57598051000241,53471.27427192001 2024-10-02,07:23:51.000,276,11000724,12445,0,1727853830,13004.581464130002,68.59007877000113,53471.24632344 2024-10-02,07:23:52.000,276,11000712,12565,0,1727853831,13004.581464130002,68.56893138000305,53471.22536208 2024-10-02,07:23:53.000,276,11000720,12645,0,1727853832,13004.608409369997,68.53368572999898,53471.23234920001 2024-10-02,07:23:54.000,276,11000719,12765,0,1727853833,13004.547782579997,68.51958747000026,53471.1974136 2024-10-02,07:23:55.000,276,11000686,12685,0,1727853834,13004.608409369997,68.52663659999962,53471.17645224 2024-10-02,07:23:56.000,276,11000714,12685,0,1727853835,13004.588200439997,68.48434182000346,53471.20440072001 2024-10-02,07:23:57.000,276,11000704,12285,0,1727853836,13004.635354609993,68.49844008000218,53471.211387840005 2024-10-02,07:23:58.000,276,11000689,12685,0,1727853837,13004.608409369997,68.49139095000282,53471.24632344 2024-10-02,07:23:59.000,276,11000702,12885,0,1727853838,13004.669036159998,68.45614529999875,53471.23234920001 2024-10-02,07:24:00.000,276,11000708,12605,0,1727853839,13004.655563539993,68.44204704000003,53471.23933632 2024-10-02,07:24:01.000,276,11000649,12765,0,1727853840,13004.648827229998,68.42089965000196,53471.23933632 2024-10-02,07:24:02.000,276,11000706,12765,0,1727853841,13004.628618299997,68.43499791000067,53471.21837496 2024-10-02,07:24:03.000,276,11000666,12605,0,1727853842,13004.635354609993,68.43499791000067,53471.2672848 2024-10-02,07:24:04.000,276,11000692,13005,0,1727853843,13004.642090920002,68.40680139000324,53471.27427192001 2024-10-02,07:24:05.000,276,11000661,12565,0,1727853844,13004.682508780003,68.42794878000132,53471.22536208 2024-10-02,07:24:06.000,276,11000707,12805,0,1727853845,13004.695981399993,68.33631009000237,53471.23933632 2024-10-02,07:24:07.000,276,11000662,12485,0,1727853846,13004.736399259993,68.35745748000045,53471.21837496 2024-10-02,07:24:08.000,276,11000663,12445,0,1727853847,13004.729662949998,68.3151627000043,53471.25331056001 2024-10-02,07:24:09.000,276,11000691,12605,0,1727853848,13004.716190329993,68.32221183000365,53471.24632344 2024-10-02,07:24:10.000,276,11000709,12645,0,1727853849,13004.743135569988,68.32926096000301,53471.22536208 2024-10-02,07:24:11.000,276,11000625,12525,0,1727853850,13004.797026049993,68.3151627000043,53471.19042648 2024-10-02,07:24:12.000,276,11000682,12525,0,1727853851,13004.756608189993,68.3151627000043,53471.29523328 2024-10-02,07:24:13.000,276,11000685,12605,0,1727853852,13004.790289739998,68.27991705000022,53471.2672848 2024-10-02,07:24:14.000,276,11000693,12565,0,1727853853,13004.783553429988,68.27286792000086,53471.27427192001 2024-10-02,07:24:15.000,276,11000686,12685,0,1727853854,13004.810498669998,68.25172053000279,53471.32318176001 2024-10-02,07:24:16.000,276,11000626,12605,0,1727853855,13004.803762359988,68.23762227000407,53471.31619464 2024-10-02,07:24:17.000,276,11000681,13045,0,1727853856,13004.790289739998,68.21647487999871,53471.337156 2024-10-02,07:24:18.000,276,11000740,12565,0,1727853857,13004.803762359988,68.22352400999807,53471.36510448 2024-10-02,07:24:19.000,276,11000693,12605,0,1727853858,13004.877861769994,68.19532749000064,53471.39305296 2024-10-02,07:24:20.000,276,11000690,12445,0,1727853859,13004.830707599998,68.19532749000064,53471.31619464 2024-10-02,07:24:21.000,276,11000657,12525,0,1727853860,13004.864389149989,68.18827836000128,53471.4070272 2024-10-02,07:24:22.000,276,11000662,12605,0,1727853861,13004.911543319999,68.13893444999849,53471.35811736 2024-10-02,07:24:23.000,276,11000718,12445,0,1727853862,13004.898070699994,68.13188531999913,53471.35811736 2024-10-02,07:24:24.000,276,11000720,12605,0,1727853863,13004.911543319999,68.08959054000297,53471.40004008001 2024-10-02,07:24:25.000,276,11000715,12645,0,1727853864,13004.904807009989,68.08959054000297,53471.4070272 2024-10-02,07:24:26.000,276,11000640,12645,0,1727853865,13004.904807009989,68.06139401999826,53471.40004008001 2024-10-02,07:24:27.000,276,11000702,12765,0,1727853866,13004.925015939989,68.02614837000147,53471.427988560004 2024-10-02,07:24:28.000,276,11000701,12845,0,1727853867,13004.931752249999,67.99795185000403,53471.46292416 2024-10-02,07:24:29.000,276,11000705,12565,0,1727853868,13004.978906419994,67.94155881000188,53471.44196280001 2024-10-02,07:24:30.000,276,11000636,12965,0,1727853869,13004.999115349994,67.9556570700006,53471.43497568 2024-10-02,07:24:31.000,276,11000640,12685,0,1727853870,13005.02606058999,67.89926402999845,53471.46991128001 2024-10-02,07:24:32.000,276,11000702,12565,0,1727853871,13005.012587969999,67.83582186000422,53471.48388552 2024-10-02,07:24:33.000,276,11000666,12885,0,1727853872,13005.032796899999,67.8076253399995,53471.476898400004 2024-10-02,07:24:34.000,276,11000645,12565,0,1727853873,13005.05300583,67.80057621000014,53471.46292416 2024-10-02,07:24:35.000,276,11000665,12605,0,1727853874,13005.032796899999,67.77942882000207,53471.50484688 2024-10-02,07:24:36.000,276,11000618,12365,0,1727853875,13005.00585165999,67.75828143000399,53471.48388552 2024-10-02,07:24:37.000,276,11000655,12645,0,1727853876,13005.07321476,67.75123230000463,53471.476898400004 2024-10-02,07:24:38.000,276,11000673,12645,0,1727853877,13005.079951069994,67.68779013000312,53471.51882112001 2024-10-02,07:24:39.000,276,11000701,12765,0,1727853878,13005.12710523999,67.68779013000312,53471.511834 2024-10-02,07:24:40.000,276,11000639,12725,0,1727853879,13005.15405048,67.66664273999777,53471.53978248001 2024-10-02,07:24:41.000,276,11000715,12725,0,1727853880,13005.14731416999,67.6736918700044,53471.55375672 2024-10-02,07:24:42.000,276,11000690,12725,0,1727853881,13005.160786789995,67.63844622000033,53471.56773096001 2024-10-02,07:24:43.000,276,11000716,12605,0,1727853882,13005.19446834,67.68074100000376,53471.55375672 2024-10-02,07:24:44.000,276,11000657,12525,0,1727853883,13005.18773202999,67.68779013000312,53471.5817052 2024-10-02,07:24:45.000,276,11000696,12565,0,1727853884,13005.17425941,67.66664273999777,53471.60965368001 2024-10-02,07:24:46.000,276,11000668,12365,0,1727853885,13005.14731416999,67.65959360999841,53471.616640800006 2024-10-02,07:24:47.000,276,11000664,12565,0,1727853886,13005.201204649995,67.69483926000248,53471.63760216001 2024-10-02,07:24:48.000,276,11000660,12925,0,1727853887,13005.221413579995,67.66664273999777,53471.67952488 2024-10-02,07:24:49.000,276,11000680,12605,0,1727853888,13005.2348862,67.63844622000033,53471.644589280004 2024-10-02,07:24:50.000,276,11000644,12645,0,1727853889,13005.26856774999,67.64549534999969,53471.70747336001 2024-10-02,07:24:51.000,276,11000594,12805,0,1727853890,13005.261831439995,67.69483926000248,53471.63760216001 2024-10-02,07:24:52.000,276,11000691,12605,0,1727853891,13005.27530406,67.68074100000376,53471.67952488 2024-10-02,07:24:53.000,276,11000658,12445,0,1727853892,13005.30898560999,67.69483926000248,53471.69349912 2024-10-02,07:24:54.000,276,11000674,12365,0,1727853893,13005.27530406,67.70188839000184,53471.74939608 2024-10-02,07:24:55.000,276,11000669,12605,0,1727853894,13005.29551299,67.70188839000184,53471.7214476 2024-10-02,07:24:56.000,276,11000664,12645,0,1727853895,13005.29551299,67.70188839000184,53471.70048624 2024-10-02,07:24:57.000,276,11000672,12645,0,1727853896,13005.34940346999,67.73008490999928,53471.73542184001 2024-10-02,07:24:58.000,276,11000672,12565,0,1727853897,13005.342667159995,67.75828143000399,53471.74240896 2024-10-02,07:24:59.000,276,11000642,12765,0,1727853898,13005.383085019996,67.73713403999864,53471.75638320001 2024-10-02,07:25:00.000,276,11000685,12485,0,1727853899,13005.37634871,67.76533056000335,53471.7913188 2024-10-02,07:25:01.000,276,11000632,12725,0,1727853900,13005.41003025999,67.73008490999928,53471.784331680006 2024-10-02,07:25:02.000,276,11000678,12925,0,1727853901,13005.383085019996,67.75828143000399,53471.77035744 2024-10-02,07:25:03.000,276,11000653,12925,0,1727853902,13005.39655764,67.77237969000271,53471.80529304001 2024-10-02,07:25:04.000,276,11000691,12445,0,1727853903,13005.41003025999,67.77237969000271,53471.80529304001 2024-10-02,07:25:05.000,276,11000704,12645,0,1727853904,13005.41676657,67.76533056000335,53471.84721576 2024-10-02,07:25:06.000,276,11000633,12805,0,1727853905,13005.45718443,67.78647795000143,53471.86119 2024-10-02,07:25:07.000,276,11000650,12525,0,1727853906,13005.450448119991,67.77237969000271,53471.86119 2024-10-02,07:25:08.000,276,11000642,12645,0,1727853907,13005.463920739996,67.78647795000143,53471.833241520006 2024-10-02,07:25:09.000,276,11000685,12805,0,1727853908,13005.538020150001,67.77942882000207,53471.882151360005 2024-10-02,07:25:10.000,276,11000663,12485,0,1727853909,13005.517811220001,67.77942882000207,53471.86119 2024-10-02,07:25:11.000,276,11000707,12805,0,1727853910,13005.585174319996,67.77237969000271,53471.8961256 2024-10-02,07:25:12.000,276,11000679,12525,0,1727853911,13005.618855870001,67.78647795000143,53471.91708696 2024-10-02,07:25:13.000,276,11000673,12645,0,1727853912,13005.639064800002,67.82877273000486,53471.931061200004 2024-10-02,07:25:14.000,276,11000726,12605,0,1727853913,13005.666010039997,67.8076253399995,53471.952022560006 2024-10-02,07:25:15.000,276,11000660,12565,0,1727853914,13005.686218969997,67.77237969000271,53471.95900968 2024-10-02,07:25:16.000,276,11000677,12725,0,1727853915,13005.719900520002,67.80057621000014,53471.92407408001 2024-10-02,07:25:17.000,276,11000692,12885,0,1727853916,13005.780527310002,67.81467446999886,53471.98695816 2024-10-02,07:25:18.000,276,11000665,12725,0,1727853917,13005.767054689997,67.8076253399995,53471.9659968 2024-10-02,07:25:19.000,276,11000688,12765,0,1727853918,13005.820945170002,67.81467446999886,53472.00791952 2024-10-02,07:25:20.000,276,11000713,12965,0,1727853919,13005.841154100002,67.82877273000486,53472.035868 2024-10-02,07:25:21.000,276,11000702,12605,0,1727853920,13005.861363030002,67.82877273000486,53471.97298392001 2024-10-02,07:25:22.000,276,11000695,12685,0,1727853921,13005.861363030002,67.84992012000293,53471.98695816 2024-10-02,07:25:23.000,276,11000660,12805,0,1727853922,13005.881571960002,67.83582186000422,53472.01490664 2024-10-02,07:25:24.000,276,11000676,12765,0,1727853923,13005.901780890003,67.8569692500023,53472.12670056 2024-10-02,07:25:25.000,276,11000662,12645,0,1727853924,13005.915253509993,67.84992012000293,53472.049842240005 2024-10-02,07:25:26.000,276,11000664,12565,0,1727853925,13005.915253509993,67.88516576999973,53472.07080360001 2024-10-02,07:25:27.000,276,11000684,12765,0,1727853926,13005.935462439993,67.89926402999845,53472.13368768 2024-10-02,07:25:28.000,276,11000669,12445,0,1727853927,13005.888308269998,67.90631315999781,53472.08477784 2024-10-02,07:25:29.000,276,11000685,12725,0,1727853928,13005.935462439993,67.93450968000252,53472.098752080004 2024-10-02,07:25:30.000,276,11000686,12685,0,1727853929,13005.908517199998,67.94860794000124,53472.147661920004 2024-10-02,07:25:31.000,276,11000662,12605,0,1727853930,13005.921989820003,67.94155881000188,53472.12670056 2024-10-02,07:25:32.000,276,11000658,13045,0,1727853931,13005.901780890003,67.96270619999996,53472.1756104 2024-10-02,07:25:33.000,276,11000679,12605,0,1727853932,13005.881571960002,67.96975532999932,53472.11272632001 2024-10-02,07:25:34.000,276,11000679,12725,0,1727853933,13005.915253509993,67.96975532999932,53472.11272632001 2024-10-02,07:25:35.000,276,11000692,12965,0,1727853934,13005.895044579993,68.01205011000275,53472.13368768 2024-10-02,07:25:36.000,276,11000709,12805,0,1727853935,13005.847890409997,68.0190992400021,53472.09176496001 2024-10-02,07:25:37.000,276,11000724,12685,0,1727853936,13005.834417789993,68.03319750000082,53472.11272632001 2024-10-02,07:25:38.000,276,11000684,12805,0,1727853937,13005.847890409997,68.00500098000339,53472.098752080004 2024-10-02,07:25:39.000,276,11000675,12885,0,1727853938,13005.841154100002,68.0190992400021,53472.11272632001 2024-10-02,07:25:40.000,276,11000708,12645,0,1727853939,13005.868099339998,68.03319750000082,53472.12670056 2024-10-02,07:25:41.000,276,11000697,12685,0,1727853940,13005.814208859993,68.01205011000275,53472.1756104 2024-10-02,07:25:42.000,276,11000648,12805,0,1727853941,13005.820945170002,68.0190992400021,53472.12670056 2024-10-02,07:25:43.000,276,11000729,12685,0,1727853942,13005.800736240002,68.04729575999954,53472.06381648 2024-10-02,07:25:44.000,276,11000668,12725,0,1727853943,13005.800736240002,68.00500098000339,53472.1057392 2024-10-02,07:25:45.000,276,11000675,12525,0,1727853944,13005.820945170002,68.00500098000339,53472.1057392 2024-10-02,07:25:46.000,276,11000688,12885,0,1727853945,13005.827681479997,68.02614837000147,53472.098752080004 2024-10-02,07:25:47.000,276,11000617,12605,0,1727853946,13005.767054689997,68.00500098000339,53472.049842240005 2024-10-02,07:25:48.000,276,11000650,12685,0,1727853947,13005.746845759997,68.0190992400021,53472.06381648 2024-10-02,07:25:49.000,276,11000689,12565,0,1727853948,13005.753582069992,67.96975532999932,53472.02888088 2024-10-02,07:25:50.000,276,11000706,12685,0,1727853949,13005.733373139992,67.98385358999803,53472.000932400006 2024-10-02,07:25:51.000,276,11000654,12885,0,1727853950,13005.740109450002,67.99090272000467,53472.049842240005 2024-10-02,07:25:52.000,276,11000647,12605,0,1727853951,13005.740109450002,67.97680445999868,53472.01490664 2024-10-02,07:25:53.000,276,11000717,12645,0,1727853952,13005.760318380002,67.99090272000467,53472.02189376001 2024-10-02,07:25:54.000,276,11000696,12725,0,1727853953,13005.800736240002,67.98385358999803,53472.035868 2024-10-02,07:25:55.000,276,11000707,12565,0,1727853954,13005.807472549997,67.98385358999803,53472.04285512001 2024-10-02,07:25:56.000,276,11000706,12765,0,1727853955,13005.800736240002,68.03319750000082,53471.9659968 2024-10-02,07:25:57.000,276,11000655,12965,0,1727853956,13005.807472549997,67.96270619999996,53472.02189376001 2024-10-02,07:25:58.000,276,11000721,12685,0,1727853957,13005.793999929992,67.96270619999996,53472.049842240005 2024-10-02,07:25:59.000,276,11000676,12645,0,1727853958,13005.767054689997,67.98385358999803,53472.04285512001 2024-10-02,07:26:00.000,276,11000661,12805,0,1727853959,13005.793999929992,68.00500098000339,53472.049842240005 2024-10-02,07:26:01.000,276,11000669,12685,0,1727853960,13005.793999929992,68.0190992400021,53472.04285512001 2024-10-02,07:26:02.000,276,11000679,12525,0,1727853961,13005.807472549997,68.04024663000018,53472.02888088 2024-10-02,07:26:03.000,276,11000644,12885,0,1727853962,13005.834417789993,68.0543448899989,53471.9659968 2024-10-02,07:26:04.000,276,11000676,12405,0,1727853963,13005.834417789993,68.0684431500049,53472.07779072 2024-10-02,07:26:05.000,276,11000687,12765,0,1727853964,13005.834417789993,68.0684431500049,53472.05682936 2024-10-02,07:26:06.000,276,11000730,12765,0,1727853965,13005.820945170002,68.08959054000297,53472.04285512001 2024-10-02,07:26:07.000,276,11000707,12805,0,1727853966,13005.841154100002,68.11778706000041,53472.07779072 2024-10-02,07:26:08.000,276,11000697,12685,0,1727853967,13005.820945170002,68.13893444999849,53472.01490664 2024-10-02,07:26:09.000,276,11000706,12565,0,1727853968,13005.847890409997,68.16008184000384,53471.99394528001 2024-10-02,07:26:10.000,276,11000711,12765,0,1727853969,13005.800736240002,68.13893444999849,53472.07080360001 2024-10-02,07:26:11.000,276,11000668,12645,0,1727853970,13005.780527310002,68.17418010000256,53472.00791952 2024-10-02,07:26:12.000,276,11000695,12565,0,1727853971,13005.753582069992,68.19532749000064,53472.035868 2024-10-02,07:26:13.000,276,11000684,12805,0,1727853972,13005.740109450002,68.18827836000128,53472.000932400006 2024-10-02,07:26:14.000,276,11000712,12445,0,1727853973,13005.719900520002,68.22352400999807,53472.035868 2024-10-02,07:26:15.000,276,11000721,12365,0,1727853974,13005.645801109997,68.23057314000471,53472.01490664 2024-10-02,07:26:16.000,276,11000686,12765,0,1727853975,13005.639064800002,68.23057314000471,53471.98695816 2024-10-02,07:26:17.000,276,11000695,12245,0,1727853976,13005.612119559992,68.23057314000471,53471.94503544001 2024-10-02,07:26:18.000,276,11000659,12765,0,1727853977,13005.591910629992,68.23762227000407,53471.952022560006 2024-10-02,07:26:19.000,276,11000694,12525,0,1727853978,13005.558229080001,68.23762227000407,53471.98695816 2024-10-02,07:26:20.000,276,11000661,12605,0,1727853979,13005.504338599996,68.27991705000022,53471.94503544001 2024-10-02,07:26:21.000,276,11000666,12925,0,1727853980,13005.511074909991,68.29401530999894,53471.92407408001 2024-10-02,07:26:22.000,276,11000684,12645,0,1727853981,13005.47739336,68.29401530999894,53471.931061200004 2024-10-02,07:26:23.000,276,11000704,12765,0,1727853982,13005.47739336,68.27286792000086,53471.92407408001 2024-10-02,07:26:24.000,276,11000688,12845,0,1727853983,13005.47739336,68.27991705000022,53471.90311272001 2024-10-02,07:26:25.000,276,11000701,12765,0,1727853984,13005.511074909991,68.28696617999958,53471.92407408001 2024-10-02,07:26:26.000,276,11000687,12685,0,1727853985,13005.470657049991,68.3010644399983,53471.84022864 2024-10-02,07:26:27.000,276,11000678,12885,0,1727853986,13005.423502879996,68.32221183000365,53471.85420288001 2024-10-02,07:26:28.000,276,11000691,12525,0,1727853987,13005.430239189991,68.28696617999958,53471.7913188 2024-10-02,07:26:29.000,276,11000687,12685,0,1727853988,13005.41676657,68.32221183000365,53471.80529304001 2024-10-02,07:26:30.000,276,11000699,12605,0,1727853989,13005.430239189991,68.3151627000043,53471.79830592 2024-10-02,07:26:31.000,276,11000694,12605,0,1727853990,13005.4369755,68.30811356999766,53471.833241520006 2024-10-02,07:26:32.000,276,11000685,12765,0,1727853991,13005.41003025999,68.34335922000173,53471.79830592 2024-10-02,07:26:33.000,276,11000685,12685,0,1727853992,13005.443711809996,68.27991705000022,53471.77035744 2024-10-02,07:26:34.000,276,11000672,12805,0,1727853993,13005.463920739996,68.2658187900015,53471.7913188 2024-10-02,07:26:35.000,276,11000690,12805,0,1727853994,13005.41676657,68.32221183000365,53471.74939608 2024-10-02,07:26:36.000,276,11000740,12685,0,1727853995,13005.39655764,68.34335922000173,53471.70747336001 2024-10-02,07:26:37.000,276,11000738,12645,0,1727853996,13005.41676657,68.32221183000365,53471.784331680006 2024-10-02,07:26:38.000,276,11000706,12765,0,1727853997,13005.35613978,68.30811356999766,53471.74240896 2024-10-02,07:26:39.000,276,11000716,12765,0,1727853998,13005.37634871,68.33631009000237,53471.72843472 2024-10-02,07:26:40.000,276,11000717,12525,0,1727853999,13005.302249299995,68.37860486999853,53471.665550640006 2024-10-02,07:26:41.000,276,11000695,12725,0,1727854000,13005.30898560999,68.37860486999853,53471.65856352001 2024-10-02,07:26:42.000,276,11000706,12525,0,1727854001,13005.302249299995,68.37860486999853,53471.67952488 2024-10-02,07:26:43.000,276,11000711,12445,0,1727854002,13005.261831439995,68.4138505200026,53471.68651200001 2024-10-02,07:26:44.000,276,11000680,12605,0,1727854003,13005.2348862,68.4138505200026,53471.67952488 2024-10-02,07:26:45.000,276,11000684,12845,0,1727854004,13005.22814988999,68.40680139000324,53471.63061504 2024-10-02,07:26:46.000,276,11000657,12765,0,1727854005,13005.17425941,68.44204704000003,53471.63760216001 2024-10-02,07:26:47.000,276,11000689,12525,0,1727854006,13005.17425941,68.4490961699994,53471.60965368001 2024-10-02,07:26:48.000,276,11000676,12765,0,1727854007,13005.14731416999,68.46319442999811,53471.60266656 2024-10-02,07:26:49.000,276,11000709,12765,0,1727854008,13005.12710523999,68.44204704000003,53471.56773096001 2024-10-02,07:26:50.000,276,11000695,12845,0,1727854009,13005.11363262,68.49139095000282,53471.60266656 2024-10-02,07:26:51.000,276,11000732,12885,0,1727854010,13005.10689630999,68.49844008000218,53471.56773096001 2024-10-02,07:26:52.000,276,11000699,12805,0,1727854011,13005.08668737999,68.48434182000346,53471.511834 2024-10-02,07:26:53.000,276,11000705,12725,0,1727854012,13005.02606058999,68.4772926900041,53471.497859760006 2024-10-02,07:26:54.000,276,11000700,12725,0,1727854013,13005.04626951999,68.48434182000346,53471.497859760006 2024-10-02,07:26:55.000,276,11000712,12485,0,1727854014,13004.999115349994,68.54073485999834,53471.49087264001 2024-10-02,07:26:56.000,276,11000705,12645,0,1727854015,13004.98564272999,68.52663659999962,53471.45593704 2024-10-02,07:26:57.000,276,11000704,12605,0,1727854016,13004.978906419994,68.52663659999962,53471.43497568 2024-10-02,07:26:58.000,276,11000729,12645,0,1727854017,13004.978906419994,68.5125383400009,53471.45593704 2024-10-02,07:26:59.000,276,11000722,12845,0,1727854018,13004.98564272999,68.51958747000026,53471.44196280001 2024-10-02,07:27:00.000,276,11000665,12725,0,1727854019,13004.98564272999,68.52663659999962,53471.45593704 2024-10-02,07:27:01.000,276,11000684,12605,0,1727854020,13004.992379039999,68.49844008000218,53471.41401432 2024-10-02,07:27:02.000,276,11000707,12645,0,1727854021,13004.96543379999,68.50548921000154,53471.427988560004 2024-10-02,07:27:03.000,276,11000714,12645,0,1727854022,13004.945224869989,68.52663659999962,53471.44196280001 2024-10-02,07:27:04.000,276,11000691,12805,0,1727854023,13004.945224869989,68.53368572999898,53471.45593704 2024-10-02,07:27:05.000,276,11000712,12605,0,1727854024,13004.945224869989,68.50548921000154,53471.35811736 2024-10-02,07:27:06.000,276,11000671,12565,0,1727854025,13004.904807009989,68.50548921000154,53471.42100144001 2024-10-02,07:27:07.000,276,11000673,12845,0,1727854026,13004.877861769994,68.51958747000026,53471.41401432 2024-10-02,07:27:08.000,276,11000689,12765,0,1727854027,13004.951961179999,68.49844008000218,53471.39305296 2024-10-02,07:27:09.000,276,11000737,12605,0,1727854028,13004.891334389999,68.52663659999962,53471.32318176001 2024-10-02,07:27:10.000,276,11000673,12725,0,1727854029,13004.911543319999,68.49139095000282,53471.281259040006 2024-10-02,07:27:11.000,276,11000708,12765,0,1727854030,13004.850916529998,68.48434182000346,53471.27427192001 2024-10-02,07:27:12.000,276,11000697,12725,0,1727854031,13004.817234979993,68.45614529999875,53471.27427192001 2024-10-02,07:27:13.000,276,11000703,12805,0,1727854032,13004.803762359988,68.48434182000346,53471.2672848 2024-10-02,07:27:14.000,276,11000685,12765,0,1727854033,13004.850916529998,68.47024356000475,53471.281259040006 2024-10-02,07:27:15.000,276,11000628,12405,0,1727854034,13004.830707599998,68.47024356000475,53471.27427192001 2024-10-02,07:27:16.000,276,11000711,12685,0,1727854035,13004.837443909993,68.47024356000475,53471.24632344 2024-10-02,07:27:17.000,276,11000726,12725,0,1727854036,13004.871125459998,68.47024356000475,53471.260297680004 2024-10-02,07:27:18.000,276,11000695,12645,0,1727854037,13004.830707599998,68.42089965000196,53471.24632344 2024-10-02,07:27:19.000,276,11000680,13005,0,1727854038,13004.837443909993,68.42794878000132,53471.25331056001 2024-10-02,07:27:20.000,276,11000714,12725,0,1727854039,13004.810498669998,68.44204704000003,53471.18343936001 2024-10-02,07:27:21.000,276,11000720,12765,0,1727854040,13004.871125459998,68.42794878000132,53471.25331056001 2024-10-02,07:27:22.000,276,11000682,12685,0,1727854041,13004.884598079989,68.38565399999788,53471.1974136 2024-10-02,07:27:23.000,276,11000684,12845,0,1727854042,13004.857652839994,68.4138505200026,53471.16946512 2024-10-02,07:27:24.000,276,11000672,12685,0,1727854043,13004.857652839994,68.37860486999853,53471.18343936001 2024-10-02,07:27:25.000,276,11000672,12605,0,1727854044,13004.871125459998,68.33631009000237,53471.17645224 2024-10-02,07:27:26.000,276,11000709,12885,0,1727854045,13004.850916529998,68.32221183000365,53471.16946512 2024-10-02,07:27:27.000,276,11000720,12885,0,1727854046,13004.871125459998,68.29401530999894,53471.13452952001 2024-10-02,07:27:28.000,276,11000724,12725,0,1727854047,13004.891334389999,68.27286792000086,53471.14850376 2024-10-02,07:27:29.000,276,11000691,12605,0,1727854048,13004.898070699994,68.27991705000022,53471.141516640004 2024-10-02,07:27:30.000,276,11000714,12765,0,1727854049,13004.911543319999,68.21647487999871,53471.162478000006 2024-10-02,07:27:31.000,276,11000652,12885,0,1727854050,13004.898070699994,68.21647487999871,53471.03670984001 2024-10-02,07:27:32.000,276,11000682,12605,0,1727854051,13004.945224869989,68.17418010000256,53471.07863256 2024-10-02,07:27:33.000,276,11000704,12805,0,1727854052,13004.96543379999,68.13893444999849,53471.141516640004 2024-10-02,07:27:34.000,276,11000702,12605,0,1727854053,13005.00585165999,68.13188531999913,53471.141516640004 2024-10-02,07:27:35.000,276,11000657,12765,0,1727854054,13005.02606058999,68.10368880000169,53471.02972272 2024-10-02,07:27:36.000,276,11000657,12965,0,1727854055,13005.04626951999,68.11778706000041,53471.03670984001 2024-10-02,07:27:37.000,276,11000691,13005,0,1727854056,13005.06647844999,68.07549228000426,53470.994787120006 2024-10-02,07:27:38.000,276,11000692,12805,0,1727854057,13005.032796899999,68.03319750000082,53470.95985152 2024-10-02,07:27:39.000,276,11000647,12885,0,1727854058,13005.08668737999,68.04729575999954,53471.01574848001 2024-10-02,07:27:40.000,276,11000708,12605,0,1727854059,13005.09342369,68.00500098000339,53470.96683864001 2024-10-02,07:27:41.000,276,11000625,12645,0,1727854060,13005.12710523999,68.03319750000082,53471.01574848001 2024-10-02,07:27:42.000,276,11000652,12605,0,1727854061,13005.16752309999,67.96270619999996,53470.98780000001 2024-10-02,07:27:43.000,276,11000725,12605,0,1727854062,13005.15405048,67.9556570700006,53470.98081288 2024-10-02,07:27:44.000,276,11000687,12725,0,1727854063,13005.20794095999,67.9556570700006,53471.00177424 2024-10-02,07:27:45.000,276,11000619,12565,0,1727854064,13005.19446834,67.96270619999996,53470.98780000001 2024-10-02,07:27:46.000,276,11000691,12565,0,1727854065,13005.19446834,67.96270619999996,53470.98780000001 2024-10-02,07:27:47.000,276,11000674,12325,0,1727854066,13005.201204649995,67.93450968000252,53470.9528644 2024-10-02,07:27:48.000,276,11000654,12965,0,1727854067,13005.25509513,67.93450968000252,53470.98081288 2024-10-02,07:27:49.000,276,11000632,12725,0,1727854068,13005.261831439995,67.9204114200038,53470.994787120006 2024-10-02,07:27:50.000,276,11000637,12285,0,1727854069,13005.241622509995,67.91336229000444,53470.924915920004 2024-10-02,07:27:51.000,276,11000669,12765,0,1727854070,13005.25509513,67.89926402999845,53470.93889016001 2024-10-02,07:27:52.000,276,11000682,12645,0,1727854071,13005.26856774999,67.91336229000444,53470.96683864001 2024-10-02,07:27:53.000,276,11000717,12925,0,1727854072,13005.26856774999,67.88516576999973,53470.924915920004 2024-10-02,07:27:54.000,276,11000675,12565,0,1727854073,13005.302249299995,67.89926402999845,53470.9528644 2024-10-02,07:27:55.000,276,11000661,12765,0,1727854074,13005.302249299995,67.87106751000101,53470.96683864001 2024-10-02,07:27:56.000,276,11000681,12565,0,1727854075,13005.27530406,67.8569692500023,53470.98780000001 2024-10-02,07:27:57.000,276,11000661,12765,0,1727854076,13005.32919453999,67.86401838000165,53470.91792880001 2024-10-02,07:27:58.000,276,11000685,12485,0,1727854077,13005.362876089996,67.84992012000293,53470.973825760004 2024-10-02,07:27:59.000,276,11000683,12805,0,1727854078,13005.39655764,67.83582186000422,53470.973825760004 2024-10-02,07:28:00.000,276,11000642,12525,0,1727854079,13005.39655764,67.82877273000486,53470.98780000001 2024-10-02,07:28:01.000,276,11000687,13125,0,1727854080,13005.430239189991,67.81467446999886,53471.00177424 2024-10-02,07:28:02.000,276,11000662,12485,0,1727854081,13005.4369755,67.81467446999886,53470.9528644 2024-10-02,07:28:03.000,276,11000706,12885,0,1727854082,13005.463920739996,67.8076253399995,53470.98081288 2024-10-02,07:28:04.000,276,11000695,12645,0,1727854083,13005.47739336,67.82172359999822,53470.98081288 2024-10-02,07:28:05.000,276,11000710,12685,0,1727854084,13005.517811220001,67.80057621000014,53471.02972272 2024-10-02,07:28:06.000,276,11000686,12765,0,1727854085,13005.524547529996,67.81467446999886,53470.95985152 2024-10-02,07:28:07.000,276,11000639,12525,0,1727854086,13005.571701699992,67.81467446999886,53470.994787120006 2024-10-02,07:28:08.000,276,11000696,12725,0,1727854087,13005.598646940001,67.78647795000143,53470.98780000001 2024-10-02,07:28:09.000,276,11000684,12725,0,1727854088,13005.666010039997,67.73008490999928,53471.01574848001 2024-10-02,07:28:10.000,276,11000640,12845,0,1727854089,13005.659273730002,67.71598665000056,53470.973825760004 2024-10-02,07:28:11.000,276,11000691,12645,0,1727854090,13005.692955279992,67.68779013000312,53470.994787120006 2024-10-02,07:28:12.000,276,11000694,12725,0,1727854091,13005.726636829997,67.68074100000376,53471.0576712 2024-10-02,07:28:13.000,276,11000658,12725,0,1727854092,13005.740109450002,67.65254447999905,53471.043696960005 2024-10-02,07:28:14.000,276,11000709,12765,0,1727854093,13005.746845759997,67.58910231000482,53471.07164544 2024-10-02,07:28:15.000,276,11000667,12885,0,1727854094,13005.787263619997,67.57500404999882,53471.08561968001 2024-10-02,07:28:16.000,276,11000724,12805,0,1727854095,13005.800736240002,67.56795491999947,53471.12055528 2024-10-02,07:28:17.000,276,11000682,12645,0,1727854096,13005.827681479997,67.4974636199986,53471.07863256 2024-10-02,07:28:18.000,276,11000663,12605,0,1727854097,13005.861363030002,67.49041448999924,53471.12055528 2024-10-02,07:28:19.000,276,11000718,12685,0,1727854098,13005.868099339998,67.45516884000244,53471.14850376 2024-10-02,07:28:20.000,276,11000648,12685,0,1727854099,13005.874835649993,67.42697231999773,53471.12055528 2024-10-02,07:28:21.000,276,11000712,12885,0,1727854100,13005.895044579993,67.41287405999901,53471.15549088001 2024-10-02,07:28:22.000,276,11000665,12885,0,1727854101,13005.948935059998,67.39172667000093,53471.162478000006 2024-10-02,07:28:23.000,276,11000687,12725,0,1727854102,13005.942198749988,67.3635301500035,53471.16946512 2024-10-02,07:28:24.000,276,11000606,12605,0,1727854103,13005.975880299993,67.34943189000478,53471.12055528 2024-10-02,07:28:25.000,276,11000676,12605,0,1727854104,13005.982616609988,67.32123537000007,53471.211387840005 2024-10-02,07:28:26.000,276,11000712,12605,0,1727854105,13005.962407679988,67.27894059000391,53471.162478000006 2024-10-02,07:28:27.000,276,11000702,12565,0,1727854106,13005.989352919998,67.28598972000327,53471.1974136 2024-10-02,07:28:28.000,276,11000719,12765,0,1727854107,13005.962407679988,67.29303885000263,53471.20440072001 2024-10-02,07:28:29.000,276,11000709,12525,0,1727854108,13005.955671369993,67.27894059000391,53471.23933632 2024-10-02,07:28:30.000,276,11000729,12765,0,1727854109,13005.935462439993,67.27189146000455,53471.24632344 2024-10-02,07:28:31.000,276,11000649,12565,0,1727854110,13005.942198749988,67.27189146000455,53471.260297680004 2024-10-02,07:28:32.000,276,11000677,12485,0,1727854111,13005.915253509993,67.29303885000263,53471.24632344 2024-10-02,07:28:33.000,276,11000678,12765,0,1727854112,13005.868099339998,67.25779319999856,53471.25331056001 2024-10-02,07:28:34.000,276,11000673,12565,0,1727854113,13005.827681479997,67.20844929000305,53471.25331056001 2024-10-02,07:28:35.000,276,11000712,12565,0,1727854114,13005.847890409997,67.18025276999833,53471.25331056001 2024-10-02,07:28:36.000,276,11000715,12605,0,1727854115,13005.800736240002,67.15910538000026,53471.17645224 2024-10-02,07:28:37.000,276,11000689,12725,0,1727854116,13005.807472549997,67.12385973000346,53471.21837496 2024-10-02,07:28:38.000,276,11000666,12725,0,1727854117,13005.820945170002,67.08156495000003,53471.22536208 2024-10-02,07:28:39.000,276,11000629,12805,0,1727854118,13005.753582069992,67.07451582000067,53471.260297680004 2024-10-02,07:28:40.000,276,11000681,12605,0,1727854119,13005.706427899997,67.06041756000195,53471.27427192001 2024-10-02,07:28:41.000,276,11000706,12525,0,1727854120,13005.719900520002,67.06041756000195,53471.21837496 2024-10-02,07:28:42.000,276,11000709,12965,0,1727854121,13005.659273730002,67.03927017000387,53471.260297680004 2024-10-02,07:28:43.000,276,11000726,12605,0,1727854122,13005.686218969997,66.97582800000237,53471.260297680004 2024-10-02,07:28:44.000,276,11000685,12445,0,1727854123,13005.659273730002,66.94763147999765,53471.2672848 2024-10-02,07:28:45.000,276,11000677,12365,0,1727854124,13005.625592179997,66.94763147999765,53471.20440072001 2024-10-02,07:28:46.000,276,11000734,12725,0,1727854125,13005.625592179997,66.89828757000214,53471.18343936001 2024-10-02,07:28:47.000,276,11000672,12445,0,1727854126,13005.618855870001,66.88418931000342,53471.1974136 2024-10-02,07:28:48.000,276,11000717,12965,0,1727854127,13005.632328489992,66.89123844000278,53471.20440072001 2024-10-02,07:28:49.000,276,11000744,12525,0,1727854128,13005.591910629992,66.87714018000406,53471.21837496 2024-10-02,07:28:50.000,276,11000753,12565,0,1727854129,13005.571701699992,66.84894365999935,53471.20440072001 2024-10-02,07:28:51.000,276,11000696,12645,0,1727854130,13005.564965389996,66.84894365999935,53471.18343936001 2024-10-02,07:28:52.000,276,11000713,12565,0,1727854131,13005.585174319996,66.8066488800032,53471.19042648 2024-10-02,07:28:53.000,276,11000728,12525,0,1727854132,13005.558229080001,66.79255062000448,53471.14850376 2024-10-02,07:28:54.000,276,11000689,12485,0,1727854133,13005.524547529996,66.7573049700004,53471.17645224 2024-10-02,07:28:55.000,276,11000732,12525,0,1727854134,13005.497602290001,66.75025584000105,53471.16946512 2024-10-02,07:28:56.000,276,11000675,12605,0,1727854135,13005.47739336,66.75025584000105,53471.1974136 2024-10-02,07:28:57.000,276,11000723,12605,0,1727854136,13005.450448119991,66.72910845000297,53471.19042648 2024-10-02,07:28:58.000,276,11000659,12805,0,1727854137,13005.4369755,66.73615758000233,53471.17645224 2024-10-02,07:28:59.000,276,11000693,12445,0,1727854138,13005.39655764,66.74320671000169,53471.15549088001 2024-10-02,07:29:00.000,276,11000649,12765,0,1727854139,13005.34940346999,66.72910845000297,53471.14850376 2024-10-02,07:29:01.000,276,11000694,12805,0,1727854140,13005.282040369995,66.6938627999989,53471.141516640004 2024-10-02,07:29:02.000,276,11000658,12805,0,1727854141,13005.26856774999,66.6938627999989,53471.18343936001 2024-10-02,07:29:03.000,276,11000704,12685,0,1727854142,13005.221413579995,66.63746976000402,53471.141516640004 2024-10-02,07:29:04.000,276,11000692,12645,0,1727854143,13005.22814988999,66.64451889000338,53471.141516640004 2024-10-02,07:29:05.000,276,11000681,12845,0,1727854144,13005.201204649995,66.62337149999803,53471.16946512 2024-10-02,07:29:06.000,276,11000672,12845,0,1727854145,13005.160786789995,66.62337149999803,53471.10658104001 2024-10-02,07:29:07.000,276,11000690,12525,0,1727854146,13005.08668737999,66.59517498000059,53471.092606800004 2024-10-02,07:29:08.000,276,11000673,12885,0,1727854147,13005.07321476,66.5599293300038,53471.07863256 2024-10-02,07:29:09.000,276,11000653,12605,0,1727854148,13004.992379039999,66.58107672000187,53471.09959392 2024-10-02,07:29:10.000,276,11000654,12605,0,1727854149,13004.98564272999,66.58812585000123,53471.09959392 2024-10-02,07:29:11.000,276,11000685,12805,0,1727854150,13004.96543379999,66.60222410999995,53471.02972272 2024-10-02,07:29:12.000,276,11000681,12605,0,1727854151,13004.945224869989,66.58107672000187,53471.0576712 2024-10-02,07:29:13.000,276,11000733,12725,0,1727854152,13004.972170109999,66.55288020000444,53471.02972272 2024-10-02,07:29:14.000,276,11000633,12765,0,1727854153,13004.904807009989,66.55288020000444,53471.07863256 2024-10-02,07:29:15.000,276,11000674,12725,0,1727854154,13004.891334389999,66.55288020000444,53471.05068408 2024-10-02,07:29:16.000,276,11000682,12685,0,1727854155,13004.871125459998,66.53878193999844,53470.994787120006 2024-10-02,07:29:17.000,276,11000631,12885,0,1727854156,13004.810498669998,66.53173280999908,53471.02972272 2024-10-02,07:29:18.000,276,11000724,12445,0,1727854157,13004.817234979993,66.5458310699978,53471.00177424 2024-10-02,07:29:19.000,276,11000662,12765,0,1727854158,13004.803762359988,66.5599293300038,53470.98081288 2024-10-02,07:29:20.000,276,11000655,12845,0,1727854159,13004.817234979993,66.53878193999844,53470.973825760004 2024-10-02,07:29:21.000,276,11000693,12965,0,1727854160,13004.783553429988,66.5458310699978,53470.973825760004 2024-10-02,07:29:22.000,276,11000734,12605,0,1727854161,13004.770080809998,66.5458310699978,53470.95985152 2024-10-02,07:29:23.000,276,11000666,12965,0,1727854162,13004.770080809998,66.53173280999908,53470.95985152 2024-10-02,07:29:24.000,276,11000629,12885,0,1727854163,13004.689245089998,66.55288020000444,53470.93190304 2024-10-02,07:29:25.000,276,11000671,12525,0,1727854164,13004.655563539993,66.58812585000123,53470.9528644 2024-10-02,07:29:26.000,276,11000700,13165,0,1727854165,13004.615145679993,66.5599293300038,53470.85504472 2024-10-02,07:29:27.000,276,11000647,12965,0,1727854166,13004.621881990002,66.58812585000123,53470.86901896001 2024-10-02,07:29:28.000,276,11000695,12725,0,1727854167,13004.581464130002,66.5599293300038,53470.84805760001 2024-10-02,07:29:29.000,276,11000657,12805,0,1727854168,13004.628618299997,66.60927323999931,53470.85504472 2024-10-02,07:29:30.000,276,11000665,12645,0,1727854169,13004.594936749992,66.61632236999867,53470.85504472 2024-10-02,07:29:31.000,276,11000707,12645,0,1727854170,13004.520837340002,66.6586171500021,53470.82010912001 2024-10-02,07:29:32.000,276,11000670,12725,0,1727854171,13004.466946859997,66.70796106000489,53470.806134880004 2024-10-02,07:29:33.000,276,11000715,12605,0,1727854172,13004.473683169992,66.72910845000297,53470.827096240006 2024-10-02,07:29:34.000,276,11000692,12765,0,1727854173,13004.440001620002,66.7573049700004,53470.813122 2024-10-02,07:29:35.000,276,11000678,12605,0,1727854174,13004.406320069997,66.77845235999848,53470.806134880004 2024-10-02,07:29:36.000,276,11000641,12885,0,1727854175,13004.392847449992,66.8066488800032,53470.77119928001 2024-10-02,07:29:37.000,276,11000641,12445,0,1727854176,13004.386111139997,66.87714018000406,53470.83408336 2024-10-02,07:29:38.000,276,11000685,12685,0,1727854177,13004.352429589992,66.92648408999958,53470.827096240006 2024-10-02,07:29:39.000,276,11000679,12485,0,1727854178,13004.332220659991,66.96172974000365,53470.84107048 2024-10-02,07:29:40.000,276,11000691,12765,0,1727854179,13004.332220659991,67.01812277999852,53470.813122 2024-10-02,07:29:41.000,276,11000730,12845,0,1727854180,13004.278330180001,67.06041756000195,53470.82010912001 2024-10-02,07:29:42.000,276,11000692,12725,0,1727854181,13004.264857559996,67.02517190999788,53470.827096240006 2024-10-02,07:29:43.000,276,11000681,12765,0,1727854182,13004.251384939991,67.1027123399981,53470.79914776001 2024-10-02,07:29:44.000,276,11000710,12645,0,1727854183,13004.231176009991,67.1027123399981,53470.79914776001 2024-10-02,07:29:45.000,276,11000747,12525,0,1727854184,13004.21770339,67.13795799000218,53470.778186400006 2024-10-02,07:29:46.000,276,11000692,12885,0,1727854185,13004.204230769996,67.1520562500009,53470.806134880004 2024-10-02,07:29:47.000,276,11000647,12805,0,1727854186,13004.17728553,67.18025276999833,53470.72927656001 2024-10-02,07:29:48.000,276,11000658,12605,0,1727854187,13004.17728553,67.20844929000305,53470.76421216 2024-10-02,07:29:49.000,276,11000706,12645,0,1727854188,13004.19749446,67.20844929000305,53470.78517352 2024-10-02,07:29:50.000,276,11000620,12765,0,1727854189,13004.19075814999,67.20844929000305,53470.84805760001 2024-10-02,07:29:51.000,276,11000690,12805,0,1727854190,13004.19749446,67.22254755000176,53470.83408336 2024-10-02,07:29:52.000,276,11000704,12605,0,1727854191,13004.1570766,67.26484232999792,53470.8829932 2024-10-02,07:29:53.000,276,11000630,12685,0,1727854192,13004.1570766,67.27189146000455,53470.813122 2024-10-02,07:29:54.000,276,11000706,12805,0,1727854193,13004.13686767,67.28598972000327,53470.79914776001 2024-10-02,07:29:55.000,276,11000669,12765,0,1727854194,13004.11665874,67.31418624000071,53470.806134880004 2024-10-02,07:29:56.000,276,11000696,12805,0,1727854195,13004.10992242999,67.32123537000007,53470.778186400006 2024-10-02,07:29:57.000,276,11000683,12845,0,1727854196,13004.10992242999,67.34238275999815,53470.7432508 2024-10-02,07:29:58.000,276,11000692,12845,0,1727854197,13004.082977189995,67.33533362999879,53470.79914776001 2024-10-02,07:29:59.000,276,11000723,12445,0,1727854198,13004.07624088,67.34943189000478,53470.75023792001 2024-10-02,07:30:00.000,276,11000685,12965,0,1727854199,13004.062768259995,67.32828449999943,53470.77119928001 2024-10-02,07:30:01.000,276,11000666,12525,0,1727854200,13004.042559329995,67.34943189000478,53470.7432508 2024-10-02,07:30:02.000,276,11000729,12605,0,1727854201,13004.04929563999,67.34943189000478,53470.77119928001 2024-10-02,07:30:03.000,276,11000705,12645,0,1727854202,13004.062768259995,67.37762841000222,53470.75023792001 2024-10-02,07:30:04.000,276,11000709,12445,0,1727854203,13004.07624088,67.35648102000414,53470.76421216 2024-10-02,07:30:05.000,276,11000686,12525,0,1727854204,13004.11665874,67.35648102000414,53470.827096240006 2024-10-02,07:30:06.000,276,11000677,12685,0,1727854205,13004.062768259995,67.41992318999837,53470.72927656001 2024-10-02,07:30:07.000,276,11000680,12645,0,1727854206,13004.123395049995,67.39172667000093,53470.86901896001 2024-10-02,07:30:08.000,276,11000723,12605,0,1727854207,13004.103186119995,67.40582492999965,53470.82010912001 2024-10-02,07:30:09.000,276,11000682,12605,0,1727854208,13004.13013135999,67.42697231999773,53470.827096240006 2024-10-02,07:30:10.000,276,11000709,12645,0,1727854209,13004.10992242999,67.41287405999901,53470.827096240006 2024-10-02,07:30:11.000,276,11000714,12765,0,1727854210,13004.123395049995,67.41287405999901,53470.813122 2024-10-02,07:30:12.000,276,11000693,12725,0,1727854211,13004.1570766,67.3987758000003,53470.85504472 2024-10-02,07:30:13.000,276,11000677,12645,0,1727854212,13004.17054921999,67.37057928000286,53470.90395456 2024-10-02,07:30:14.000,276,11000665,12765,0,1727854213,13004.17728553,67.33533362999879,53470.84805760001 2024-10-02,07:30:15.000,276,11000670,12605,0,1727854214,13004.184021839996,67.34943189000478,53470.8829932 2024-10-02,07:30:16.000,276,11000709,12725,0,1727854215,13004.184021839996,67.33533362999879,53470.90395456 2024-10-02,07:30:17.000,276,11000713,12645,0,1727854216,13004.19749446,67.32828449999943,53470.89696744001 2024-10-02,07:30:18.000,276,11000698,12445,0,1727854217,13004.210967079991,67.30713711000135,53470.86901896001 2024-10-02,07:30:19.000,276,11000692,12605,0,1727854218,13004.224439699996,67.29303885000263,53470.89696744001 2024-10-02,07:30:20.000,276,11000745,12645,0,1727854219,13004.204230769996,67.25779319999856,53470.90395456 2024-10-02,07:30:21.000,276,11000721,12405,0,1727854220,13004.244648629996,67.23664581000048,53470.945877280006 2024-10-02,07:30:22.000,276,11000720,12805,0,1727854221,13004.224439699996,67.24369493999984,53470.89696744001 2024-10-02,07:30:23.000,276,11000719,12685,0,1727854222,13004.25812125,67.22254755000176,53470.93190304 2024-10-02,07:30:24.000,276,11000655,12565,0,1727854223,13004.25812125,67.17320363999897,53470.93190304 2024-10-02,07:30:25.000,276,11000680,12645,0,1727854224,13004.278330180001,67.16615450999961,53470.96683864001 2024-10-02,07:30:26.000,276,11000700,12565,0,1727854225,13004.271593869991,67.15910538000026,53470.96683864001 2024-10-02,07:30:27.000,276,11000681,12885,0,1727854226,13004.291802799991,67.14500712000154,53470.91094168 2024-10-02,07:30:28.000,276,11000661,12645,0,1727854227,13004.271593869991,67.13090886000282,53470.9528644 2024-10-02,07:30:29.000,276,11000691,12885,0,1727854228,13004.271593869991,67.1168106000041,53470.93889016001 2024-10-02,07:30:30.000,276,11000721,12525,0,1727854229,13004.278330180001,67.10976147000474,53470.98780000001 2024-10-02,07:30:31.000,276,11000723,12405,0,1727854230,13004.312011729991,67.06041756000195,53470.96683864001 2024-10-02,07:30:32.000,276,11000720,12725,0,1727854231,13004.318748040001,67.05336843000259,53470.96683864001 2024-10-02,07:30:33.000,276,11000659,12605,0,1727854232,13004.291802799991,67.07451582000067,53471.00177424 2024-10-02,07:30:34.000,276,11000732,12565,0,1727854233,13004.305275419996,67.03927017000387,53471.00876136 2024-10-02,07:30:35.000,276,11000721,12725,0,1727854234,13004.345693279996,66.99697539000044,53470.98780000001 2024-10-02,07:30:36.000,276,11000712,12725,0,1727854235,13004.325484349996,67.0040245199998,53471.03670984001 2024-10-02,07:30:37.000,276,11000770,12685,0,1727854236,13004.312011729991,66.96172974000365,53471.0576712 2024-10-02,07:30:38.000,276,11000719,12645,0,1727854237,13004.305275419996,66.95468061000429,53471.05068408 2024-10-02,07:30:39.000,276,11000696,12645,0,1727854238,13004.325484349996,66.94763147999765,53471.08561968001 2024-10-02,07:30:40.000,276,11000696,12645,0,1727854239,13004.338956970001,66.89123844000278,53471.05068408 2024-10-02,07:30:41.000,276,11000673,12805,0,1727854240,13004.318748040001,66.8700910500047,53471.09959392 2024-10-02,07:30:42.000,276,11000689,12885,0,1727854241,13004.379374830001,66.89828757000214,53471.07863256 2024-10-02,07:30:43.000,276,11000699,12405,0,1727854242,13004.406320069997,66.88418931000342,53471.05068408 2024-10-02,07:30:44.000,276,11000693,12765,0,1727854243,13004.379374830001,66.91238583000086,53471.113568160006 2024-10-02,07:30:45.000,276,11000721,12805,0,1727854244,13004.365902209996,66.92648408999958,53471.05068408 2024-10-02,07:30:46.000,276,11000659,12805,0,1727854245,13004.399583760001,66.92648408999958,53471.09959392 2024-10-02,07:30:47.000,276,11000733,12645,0,1727854246,13004.440001620002,66.92648408999958,53471.07863256 2024-10-02,07:30:48.000,276,11000722,12525,0,1727854247,13004.466946859997,66.91238583000086,53471.14850376 2024-10-02,07:30:49.000,276,11000695,12725,0,1727854248,13004.480419480002,66.88418931000342,53471.18343936001 2024-10-02,07:30:50.000,276,11000727,12485,0,1727854249,13004.514101029992,66.91238583000086,53471.19042648 2024-10-02,07:30:51.000,276,11000676,12805,0,1727854250,13004.500628410002,66.87714018000406,53471.211387840005 2024-10-02,07:30:52.000,276,11000706,12565,0,1727854251,13004.507364719997,66.89123844000278,53471.20440072001 2024-10-02,07:30:53.000,276,11000707,12445,0,1727854252,13004.541046270002,66.9053367000015,53471.25331056001 2024-10-02,07:30:54.000,276,11000728,12685,0,1727854253,13004.547782579997,66.87714018000406,53471.21837496 2024-10-02,07:30:55.000,276,11000702,12845,0,1727854254,13004.527573649997,66.87714018000406,53471.260297680004 2024-10-02,07:30:56.000,276,11000733,12765,0,1727854255,13004.554518889992,66.8700910500047,53471.23933632 2024-10-02,07:30:57.000,276,11000714,12685,0,1727854256,13004.567991509997,66.87714018000406,53471.23933632 2024-10-02,07:30:58.000,276,11000689,12645,0,1727854257,13004.628618299997,66.84189452999999,53471.309207520004 2024-10-02,07:30:59.000,276,11000726,12605,0,1727854258,13004.594936749992,66.86304191999807,53471.25331056001 2024-10-02,07:31:00.000,276,11000763,12525,0,1727854259,13004.628618299997,66.88418931000342,53471.32318176001 2024-10-02,07:31:01.000,276,11000708,12925,0,1727854260,13004.601673060002,66.92648408999958,53471.30222040001 2024-10-02,07:31:02.000,276,11000734,12885,0,1727854261,13004.655563539993,66.93353321999894,53471.30222040001 2024-10-02,07:31:03.000,276,11000728,12605,0,1727854262,13004.621881990002,66.91943496000022,53471.37209160001 2024-10-02,07:31:04.000,276,11000735,12765,0,1727854263,13004.648827229998,66.9053367000015,53471.30222040001 2024-10-02,07:31:05.000,276,11000720,12525,0,1727854264,13004.655563539993,66.89123844000278,53471.32318176001 2024-10-02,07:31:06.000,276,11000702,12765,0,1727854265,13004.648827229998,66.89123844000278,53471.330168880006 2024-10-02,07:31:07.000,276,11000696,12805,0,1727854266,13004.648827229998,66.86304191999807,53471.36510448 2024-10-02,07:31:08.000,276,11000686,12765,0,1727854267,13004.655563539993,66.89123844000278,53471.379078720005 2024-10-02,07:31:09.000,276,11000714,12845,0,1727854268,13004.642090920002,66.8700910500047,53471.39305296 2024-10-02,07:31:10.000,276,11000691,12685,0,1727854269,13004.662299850002,66.88418931000342,53471.39305296 2024-10-02,07:31:11.000,276,11000715,12765,0,1727854270,13004.682508780003,66.9053367000015,53471.40004008001 2024-10-02,07:31:12.000,276,11000727,12685,0,1727854271,13004.669036159998,66.91238583000086,53471.42100144001 2024-10-02,07:31:13.000,276,11000755,12805,0,1727854272,13004.669036159998,66.8700910500047,53471.42100144001 2024-10-02,07:31:14.000,276,11000737,12525,0,1727854273,13004.689245089998,66.85599278999871,53471.42100144001 2024-10-02,07:31:15.000,276,11000742,12645,0,1727854274,13004.729662949998,66.87714018000406,53471.46292416 2024-10-02,07:31:16.000,276,11000702,12845,0,1727854275,13004.743135569988,66.84189452999999,53471.49087264001 2024-10-02,07:31:17.000,276,11000693,12845,0,1727854276,13004.770080809998,66.84894365999935,53471.46991128001 2024-10-02,07:31:18.000,276,11000705,12845,0,1727854277,13004.803762359988,66.82779627000127,53471.51882112001 2024-10-02,07:31:19.000,276,11000736,12565,0,1727854278,13004.830707599998,66.82779627000127,53471.52580824 2024-10-02,07:31:20.000,276,11000670,12565,0,1727854279,13004.763344499988,66.83484540000063,53471.42100144001 2024-10-02,07:31:21.000,276,11000714,12445,0,1727854280,13004.823971289989,66.8066488800032,53471.46292416 2024-10-02,07:31:22.000,276,11000705,12565,0,1727854281,13004.830707599998,66.81369801000255,53471.52580824 2024-10-02,07:31:23.000,276,11000710,12645,0,1727854282,13004.837443909993,66.79255062000448,53471.53978248001 2024-10-02,07:31:24.000,276,11000689,12565,0,1727854283,13004.850916529998,66.79255062000448,53471.55375672 2024-10-02,07:31:25.000,276,11000741,12645,0,1727854284,13004.857652839994,66.77845235999848,53471.546769600005 2024-10-02,07:31:26.000,276,11000735,12605,0,1727854285,13004.797026049993,66.77845235999848,53471.49087264001 2024-10-02,07:31:27.000,276,11000687,12805,0,1727854286,13004.830707599998,66.71501019000425,53471.476898400004 2024-10-02,07:31:28.000,276,11000702,12565,0,1727854287,13004.803762359988,66.67976454000018,53471.55375672 2024-10-02,07:31:29.000,276,11000682,12805,0,1727854288,13004.770080809998,66.67976454000018,53471.5817052 2024-10-02,07:31:30.000,276,11000740,12645,0,1727854289,13004.790289739998,66.64451889000338,53471.58869232001 2024-10-02,07:31:31.000,276,11000661,12645,0,1727854290,13004.810498669998,66.63042063000466,53471.56773096001 2024-10-02,07:31:32.000,276,11000732,12845,0,1727854291,13004.743135569988,66.56697846000316,53471.57471808 2024-10-02,07:31:33.000,276,11000706,12725,0,1727854292,13004.770080809998,66.5458310699978,53471.5817052 2024-10-02,07:31:34.000,276,11000680,12725,0,1727854293,13004.756608189993,66.5458310699978,53471.51882112001 2024-10-02,07:31:35.000,276,11000713,12805,0,1727854294,13004.770080809998,66.51763455000037,53471.53978248001 2024-10-02,07:31:36.000,276,11000737,12685,0,1727854295,13004.756608189993,66.47533977000421,53471.60266656 2024-10-02,07:31:37.000,276,11000688,12685,0,1727854296,13004.776817119993,66.4471432499995,53471.57471808 2024-10-02,07:31:38.000,276,11000689,12765,0,1727854297,13004.770080809998,66.46124150999822,53471.53279536 2024-10-02,07:31:39.000,276,11000685,12885,0,1727854298,13004.803762359988,66.42599586000142,53471.60965368001 2024-10-02,07:31:40.000,276,11000662,12645,0,1727854299,13004.803762359988,66.4118976000027,53471.56074384 2024-10-02,07:31:41.000,276,11000686,12645,0,1727854300,13004.837443909993,66.39075021000463,53471.5817052 2024-10-02,07:31:42.000,276,11000722,12605,0,1727854301,13004.830707599998,66.37665194999863,53471.60266656 2024-10-02,07:31:43.000,276,11000680,12645,0,1727854302,13004.790289739998,66.35550456000055,53471.60266656 2024-10-02,07:31:44.000,276,11000700,12605,0,1727854303,13004.763344499988,66.32730804000312,53471.60965368001 2024-10-02,07:31:45.000,276,11000734,12565,0,1727854304,13004.817234979993,66.35550456000055,53471.616640800006 2024-10-02,07:31:46.000,276,11000699,12525,0,1727854305,13004.823971289989,66.36960281999927,53471.595679440004 2024-10-02,07:31:47.000,276,11000682,12605,0,1727854306,13004.783553429988,66.34140630000184,53471.62362792 2024-10-02,07:31:48.000,276,11000725,12765,0,1727854307,13004.790289739998,66.3484554300012,53471.63061504 2024-10-02,07:31:49.000,276,11000771,12925,0,1727854308,13004.790289739998,66.36960281999927,53471.60965368001 2024-10-02,07:31:50.000,276,11000781,12445,0,1727854309,13004.763344499988,66.36960281999927,53471.62362792 2024-10-02,07:31:51.000,276,11000701,12765,0,1727854310,13004.770080809998,66.36255368999991,53471.6515764 2024-10-02,07:31:52.000,276,11000739,12805,0,1727854311,13004.756608189993,66.36255368999991,53471.69349912 2024-10-02,07:31:53.000,276,11000655,12725,0,1727854312,13004.783553429988,66.36960281999927,53471.67952488 2024-10-02,07:31:54.000,276,11000694,12725,0,1727854313,13004.797026049993,66.36255368999991,53471.6515764 2024-10-02,07:31:55.000,276,11000693,12645,0,1727854314,13004.810498669998,66.39075021000463,53471.70048624 2024-10-02,07:31:56.000,276,11000758,12925,0,1727854315,13004.783553429988,66.39075021000463,53471.65856352001 2024-10-02,07:31:57.000,276,11000696,12765,0,1727854316,13004.729662949998,66.4118976000027,53471.68651200001 2024-10-02,07:31:58.000,276,11000693,12885,0,1727854317,13004.749871879998,66.43304499000078,53471.73542184001 2024-10-02,07:31:59.000,276,11000712,12965,0,1727854318,13004.743135569988,66.48238890000357,53471.74240896 2024-10-02,07:32:00.000,276,11000693,12565,0,1727854319,13004.729662949998,66.47533977000421,53471.77734456001 2024-10-02,07:32:01.000,276,11000693,12605,0,1727854320,13004.709454019998,66.48943803000293,53471.73542184001 2024-10-02,07:32:02.000,276,11000730,12525,0,1727854321,13004.675772469993,66.45419237999886,53471.7214476 2024-10-02,07:32:03.000,276,11000724,12685,0,1727854322,13004.662299850002,66.47533977000421,53471.68651200001 2024-10-02,07:32:04.000,276,11000697,12805,0,1727854323,13004.662299850002,66.47533977000421,53471.763370320004 2024-10-02,07:32:05.000,276,11000695,12765,0,1727854324,13004.642090920002,66.47533977000421,53471.763370320004 2024-10-02,07:32:06.000,276,11000713,12245,0,1727854325,13004.655563539993,66.47533977000421,53471.7913188 2024-10-02,07:32:07.000,276,11000667,12645,0,1727854326,13004.669036159998,66.46829064000485,53471.75638320001 2024-10-02,07:32:08.000,276,11000716,12485,0,1727854327,13004.628618299997,66.46124150999822,53471.784331680006 2024-10-02,07:32:09.000,276,11000703,12685,0,1727854328,13004.601673060002,66.45419237999886,53471.7913188 2024-10-02,07:32:10.000,276,11000730,12805,0,1727854329,13004.608409369997,66.4471432499995,53471.81926728 2024-10-02,07:32:11.000,276,11000715,12645,0,1727854330,13004.594936749992,66.46124150999822,53471.77035744 2024-10-02,07:32:12.000,276,11000691,12645,0,1727854331,13004.628618299997,66.42599586000142,53471.79830592 2024-10-02,07:32:13.000,276,11000717,12805,0,1727854332,13004.588200439997,66.45419237999886,53471.80529304001 2024-10-02,07:32:14.000,276,11000674,12685,0,1727854333,13004.615145679993,66.45419237999886,53471.85420288001 2024-10-02,07:32:15.000,276,11000692,12645,0,1727854334,13004.608409369997,66.45419237999886,53471.833241520006 2024-10-02,07:32:16.000,276,11000714,12685,0,1727854335,13004.635354609993,66.48238890000357,53471.812280160004 2024-10-02,07:32:17.000,276,11000739,12725,0,1727854336,13004.608409369997,66.46124150999822,53471.833241520006 2024-10-02,07:32:18.000,276,11000718,12605,0,1727854337,13004.628618299997,66.48238890000357,53471.7913188 2024-10-02,07:32:19.000,276,11000715,12485,0,1727854338,13004.635354609993,66.53878193999844,53471.87516424001 2024-10-02,07:32:20.000,276,11000684,12605,0,1727854339,13004.594936749992,66.52468367999973,53471.81926728 2024-10-02,07:32:21.000,276,11000745,12805,0,1727854340,13004.635354609993,66.56697846000316,53471.85420288001 2024-10-02,07:32:22.000,276,11000720,13045,0,1727854341,13004.601673060002,66.58812585000123,53471.82625440001 2024-10-02,07:32:23.000,276,11000716,12685,0,1727854342,13004.635354609993,66.59517498000059,53471.85420288001 2024-10-02,07:32:24.000,276,11000725,12805,0,1727854343,13004.574727819992,66.63042063000466,53471.8961256 2024-10-02,07:32:25.000,276,11000684,12565,0,1727854344,13004.554518889992,66.63746976000402,53471.87516424001 2024-10-02,07:32:26.000,276,11000676,12965,0,1727854345,13004.581464130002,66.60222410999995,53471.87516424001 2024-10-02,07:32:27.000,276,11000672,12565,0,1727854346,13004.574727819992,66.60222410999995,53471.882151360005 2024-10-02,07:32:28.000,276,11000718,12645,0,1727854347,13004.554518889992,66.59517498000059,53471.86119 2024-10-02,07:32:29.000,276,11000703,12845,0,1727854348,13004.581464130002,66.63042063000466,53471.88913848 2024-10-02,07:32:30.000,276,11000721,12605,0,1727854349,13004.588200439997,66.61632236999867,53471.91009984 2024-10-02,07:32:31.000,276,11000680,12645,0,1727854350,13004.608409369997,66.62337149999803,53471.91009984 2024-10-02,07:32:32.000,276,11000682,12765,0,1727854351,13004.621881990002,66.61632236999867,53471.91708696 2024-10-02,07:32:33.000,276,11000736,12685,0,1727854352,13004.608409369997,66.61632236999867,53471.91009984 2024-10-02,07:32:34.000,276,11000704,12565,0,1727854353,13004.682508780003,66.6586171500021,53471.92407408001 2024-10-02,07:32:35.000,276,11000698,12605,0,1727854354,13004.709454019998,66.64451889000338,53471.94503544001 2024-10-02,07:32:36.000,276,11000710,12725,0,1727854355,13004.749871879998,66.62337149999803,53471.94503544001 2024-10-02,07:32:37.000,276,11000707,12845,0,1727854356,13004.749871879998,66.63746976000402,53471.94503544001 2024-10-02,07:32:38.000,276,11000768,12805,0,1727854357,13004.776817119993,66.63746976000402,53471.94503544001 2024-10-02,07:32:39.000,276,11000645,12605,0,1727854358,13004.797026049993,66.64451889000338,53471.92407408001 2024-10-02,07:32:40.000,276,11000676,12365,0,1727854359,13004.823971289989,66.66566628000146,53471.952022560006 2024-10-02,07:32:41.000,276,11000679,12645,0,1727854360,13004.817234979993,66.66566628000146,53471.9659968 2024-10-02,07:32:42.000,276,11000702,12645,0,1727854361,13004.837443909993,66.70091192999826,53471.94503544001 2024-10-02,07:32:43.000,276,11000705,12605,0,1727854362,13004.830707599998,66.75025584000105,53471.99394528001 2024-10-02,07:32:44.000,276,11000728,12565,0,1727854363,13004.877861769994,66.74320671000169,53472.000932400006 2024-10-02,07:32:45.000,276,11000672,12805,0,1727854364,13004.864389149989,66.79255062000448,53471.9659968 2024-10-02,07:32:46.000,276,11000649,12965,0,1727854365,13004.931752249999,66.79959975000384,53471.98695816 2024-10-02,07:32:47.000,276,11000670,12725,0,1727854366,13004.951961179999,66.83484540000063,53472.02888088 2024-10-02,07:32:48.000,276,11000713,12685,0,1727854367,13004.931752249999,66.84189452999999,53472.01490664 2024-10-02,07:32:49.000,276,11000639,12805,0,1727854368,13004.918279629994,66.89828757000214,53472.04285512001 2024-10-02,07:32:50.000,276,11000629,12445,0,1727854369,13004.925015939989,66.92648408999958,53472.02888088 2024-10-02,07:32:51.000,276,11000725,12525,0,1727854370,13004.931752249999,66.96172974000365,53472.04285512001 2024-10-02,07:32:52.000,276,11000662,12725,0,1727854371,13004.951961179999,66.93353321999894,53472.04285512001 2024-10-02,07:32:53.000,276,11000671,12485,0,1727854372,13004.938488559994,66.92648408999958,53472.01490664 2024-10-02,07:32:54.000,276,11000697,12725,0,1727854373,13004.898070699994,66.95468061000429,53472.08477784 2024-10-02,07:32:55.000,276,11000698,12805,0,1727854374,13004.850916529998,66.97582800000237,53472.1057392 2024-10-02,07:32:56.000,276,11000684,12925,0,1727854375,13004.898070699994,66.96172974000365,53472.13368768 2024-10-02,07:32:57.000,276,11000694,12565,0,1727854376,13004.904807009989,66.97582800000237,53472.11272632001 2024-10-02,07:32:58.000,276,11000659,12485,0,1727854377,13004.911543319999,66.98992626000108,53472.13368768 2024-10-02,07:32:59.000,276,11000695,12605,0,1727854378,13004.918279629994,66.98287713000173,53472.147661920004 2024-10-02,07:33:00.000,276,11000692,12525,0,1727854379,13004.918279629994,66.97582800000237,53472.147661920004 2024-10-02,07:33:01.000,276,11000689,12725,0,1727854380,13004.911543319999,66.99697539000044,53472.147661920004 2024-10-02,07:33:02.000,276,11000646,12565,0,1727854381,13004.911543319999,67.02517190999788,53472.18958464001 2024-10-02,07:33:03.000,276,11000648,12485,0,1727854382,13004.857652839994,67.02517190999788,53472.12670056 2024-10-02,07:33:04.000,276,11000668,12485,0,1727854383,13004.898070699994,67.01107364999916,53472.217533120005 2024-10-02,07:33:05.000,276,11000656,12925,0,1727854384,13004.891334389999,67.02517190999788,53472.19657176 2024-10-02,07:33:06.000,276,11000629,12525,0,1727854385,13004.864389149989,67.01107364999916,53472.1756104 2024-10-02,07:33:07.000,276,11000666,12845,0,1727854386,13004.877861769994,67.01812277999852,53472.20355888 2024-10-02,07:33:08.000,276,11000721,12685,0,1727854387,13004.850916529998,67.0040245199998,53472.21054600001 2024-10-02,07:33:09.000,276,11000602,12645,0,1727854388,13004.857652839994,66.97582800000237,53472.19657176 2024-10-02,07:33:10.000,276,11000653,12445,0,1727854389,13004.864389149989,66.97582800000237,53472.20355888 2024-10-02,07:33:11.000,276,11000655,12605,0,1727854390,13004.797026049993,66.93353321999894,53472.18958464001 2024-10-02,07:33:12.000,276,11000645,12605,0,1727854391,13004.790289739998,66.9405823499983,53472.18958464001 2024-10-02,07:33:13.000,276,11000712,12445,0,1727854392,13004.823971289989,66.94763147999765,53472.1756104 2024-10-02,07:33:14.000,276,11000688,12645,0,1727854393,13004.797026049993,66.95468061000429,53472.18259752 2024-10-02,07:33:15.000,276,11000683,12525,0,1727854394,13004.797026049993,66.94763147999765,53472.217533120005 2024-10-02,07:33:16.000,276,11000679,12525,0,1727854395,13004.729662949998,66.9405823499983,53472.168623280006 2024-10-02,07:33:17.000,276,11000667,12565,0,1727854396,13004.749871879998,66.9405823499983,53472.21054600001 2024-10-02,07:33:18.000,276,11000662,12765,0,1727854397,13004.709454019998,66.94763147999765,53472.20355888 2024-10-02,07:33:19.000,276,11000661,12365,0,1727854398,13004.682508780003,66.98287713000173,53472.21054600001 2024-10-02,07:33:20.000,276,11000656,12845,0,1727854399,13004.655563539993,66.99697539000044,53472.20355888 2024-10-02,07:33:21.000,276,11000717,12725,0,1727854400,13004.608409369997,67.0040245199998,53472.22452024 2024-10-02,07:33:22.000,276,11000637,12605,0,1727854401,13004.574727819992,66.96172974000365,53472.23150736 2024-10-02,07:33:23.000,276,11000666,12605,0,1727854402,13004.514101029992,67.0040245199998,53472.16163616001 2024-10-02,07:33:24.000,276,11000689,12685,0,1727854403,13004.520837340002,67.01812277999852,53472.21054600001 2024-10-02,07:33:25.000,276,11000681,12765,0,1727854404,13004.473683169992,67.05336843000259,53472.21054600001 2024-10-02,07:33:26.000,276,11000688,12845,0,1727854405,13004.399583760001,67.04631930000323,53472.22452024 2024-10-02,07:33:27.000,276,11000657,12605,0,1727854406,13004.399583760001,67.06041756000195,53472.13368768 2024-10-02,07:33:28.000,276,11000735,12565,0,1727854407,13004.359165900001,67.08156495000003,53472.19657176 2024-10-02,07:33:29.000,276,11000682,12805,0,1727854408,13004.352429589992,67.13090886000282,53472.217533120005 2024-10-02,07:33:30.000,276,11000705,12645,0,1727854409,13004.291802799991,67.13795799000218,53472.168623280006 2024-10-02,07:33:31.000,276,11000719,12845,0,1727854410,13004.291802799991,67.12385973000346,53472.19657176 2024-10-02,07:33:32.000,276,11000681,12485,0,1727854411,13004.312011729991,67.14500712000154,53472.20355888 2024-10-02,07:33:33.000,276,11000685,12645,0,1727854412,13004.264857559996,67.16615450999961,53472.22452024 2024-10-02,07:33:34.000,276,11000742,12805,0,1727854413,13004.278330180001,67.24369493999984,53472.21054600001 2024-10-02,07:33:35.000,276,11000708,12605,0,1727854414,13004.25812125,67.25779319999856,53472.2454816 2024-10-02,07:33:36.000,276,11000735,12485,0,1727854415,13004.210967079991,67.28598972000327,53472.23849448001 2024-10-02,07:33:37.000,276,11000740,12565,0,1727854416,13004.184021839996,67.30008798000199,53472.22452024 2024-10-02,07:33:38.000,276,11000688,12965,0,1727854417,13004.17054921999,67.31418624000071,53472.25945584001 2024-10-02,07:33:39.000,276,11000693,12645,0,1727854418,13004.143603979996,67.32123537000007,53472.20355888 2024-10-02,07:33:40.000,276,11000687,12685,0,1727854419,13004.103186119995,67.32123537000007,53472.217533120005 2024-10-02,07:33:41.000,276,11000683,12605,0,1727854420,13004.07624088,67.37762841000222,53472.168623280006 2024-10-02,07:33:42.000,276,11000677,12485,0,1727854421,13004.06950456999,67.3635301500035,53472.27343008 2024-10-02,07:33:43.000,276,11000725,12565,0,1727854422,13004.062768259995,67.3635301500035,53472.25945584001 2024-10-02,07:33:44.000,276,11000670,12845,0,1727854423,13004.02908670999,67.3987758000003,53472.25246872 2024-10-02,07:33:45.000,276,11000704,12765,0,1727854424,13004.03582302,67.39172667000093,53472.23150736 2024-10-02,07:33:46.000,276,11000727,12445,0,1727854425,13003.99540516,67.3635301500035,53472.19657176 2024-10-02,07:33:47.000,276,11000708,12605,0,1727854426,13004.022350399995,67.37057928000286,53472.21054600001 2024-10-02,07:33:48.000,276,11000714,12965,0,1727854427,13004.002141469995,67.35648102000414,53472.287404320006 2024-10-02,07:33:49.000,276,11000635,12485,0,1727854428,13004.002141469995,67.34943189000478,53472.21054600001 2024-10-02,07:33:50.000,276,11000687,12565,0,1727854429,13003.961723609995,67.34943189000478,53472.25246872 2024-10-02,07:33:51.000,276,11000707,12485,0,1727854430,13003.94825098999,67.33533362999879,53472.30137856 2024-10-02,07:33:52.000,276,11000714,12965,0,1727854431,13003.89436051,67.37057928000286,53472.30137856 2024-10-02,07:33:53.000,276,11000701,12605,0,1727854432,13003.87415158,67.37057928000286,53472.25945584001 2024-10-02,07:33:54.000,276,11000689,12725,0,1727854433,13003.840470029994,67.41287405999901,53472.25246872 2024-10-02,07:33:55.000,276,11000707,12605,0,1727854434,13003.800052169994,67.41287405999901,53472.27343008 2024-10-02,07:33:56.000,276,11000712,12725,0,1727854435,13003.759634309994,67.43402145000437,53472.25945584001 2024-10-02,07:33:57.000,276,11000652,12805,0,1727854436,13003.752897999999,67.49041448999924,53472.30836568001 2024-10-02,07:33:58.000,276,11000675,12805,0,1727854437,13003.759634309994,67.47631623000052,53472.315352800004 2024-10-02,07:33:59.000,276,11000702,12685,0,1727854438,13003.678798589994,67.47631623000052,53472.30137856 2024-10-02,07:34:00.000,276,11000704,12845,0,1727854439,13003.638380729994,67.4622179700018,53472.32932704001 2024-10-02,07:34:01.000,276,11000682,12765,0,1727854440,13003.597962869993,67.4974636199986,53472.29439144 2024-10-02,07:34:02.000,276,11000690,12605,0,1727854441,13003.564281319988,67.51861101000395,53472.37124976 2024-10-02,07:34:03.000,276,11000733,12645,0,1727854442,13003.517127149993,67.47631623000052,53472.32233992 2024-10-02,07:34:04.000,276,11000705,12525,0,1727854443,13003.490181909998,67.52566014000331,53472.32932704001 2024-10-02,07:34:05.000,276,11000698,12605,0,1727854444,13003.557545009993,67.53270927000267,53472.37124976 2024-10-02,07:34:06.000,276,11000685,12765,0,1727854445,13003.503654529988,67.4974636199986,53472.39221112 2024-10-02,07:34:07.000,276,11000736,12485,0,1727854446,13003.463236670003,67.44107058000372,53472.39221112 2024-10-02,07:34:08.000,276,11000662,12765,0,1727854447,13003.456500359993,67.42697231999773,53472.37124976 2024-10-02,07:34:09.000,276,11000686,12605,0,1727854448,13003.436291429993,67.44811971000308,53472.39221112 2024-10-02,07:34:10.000,276,11000708,12605,0,1727854449,13003.436291429993,67.41992318999837,53472.37124976 2024-10-02,07:34:11.000,276,11000688,12885,0,1727854450,13003.416082499993,67.39172667000093,53472.37823688001 2024-10-02,07:34:12.000,276,11000683,12645,0,1727854451,13003.395873569993,67.37762841000222,53472.36426264 2024-10-02,07:34:13.000,276,11000695,12605,0,1727854452,13003.456500359993,67.30713711000135,53472.37124976 2024-10-02,07:34:14.000,276,11000667,12765,0,1727854453,13003.402609880002,67.28598972000327,53472.39221112 2024-10-02,07:34:15.000,276,11000708,12885,0,1727854454,13003.416082499993,67.25779319999856,53472.39919824 2024-10-02,07:34:16.000,276,11000727,12685,0,1727854455,13003.416082499993,67.2507440699992,53472.455095200006 2024-10-02,07:34:17.000,276,11000683,12725,0,1727854456,13003.422818810002,67.2154984200024,53472.46906944 2024-10-02,07:34:18.000,276,11000659,12765,0,1727854457,13003.456500359993,67.22959668000112,53472.44810808001 2024-10-02,07:34:19.000,276,11000719,12725,0,1727854458,13003.422818810002,67.20140016000369,53472.39919824 2024-10-02,07:34:20.000,276,11000691,12805,0,1727854459,13003.456500359993,67.2154984200024,53472.49701792001 2024-10-02,07:34:21.000,276,11000713,12685,0,1727854460,13003.463236670003,67.17320363999897,53472.51797928 2024-10-02,07:34:22.000,276,11000656,12605,0,1727854461,13003.456500359993,67.18730189999769,53472.49701792001 2024-10-02,07:34:23.000,276,11000656,12525,0,1727854462,13003.476709289993,67.17320363999897,53472.51797928 2024-10-02,07:34:24.000,276,11000725,12885,0,1727854463,13003.510390839998,67.1520562500009,53472.49701792001 2024-10-02,07:34:25.000,276,11000694,13045,0,1727854464,13003.517127149993,67.12385973000346,53472.51797928 2024-10-02,07:34:26.000,276,11000654,12285,0,1727854465,13003.483445600003,67.06746669000131,53472.4900308 2024-10-02,07:34:27.000,276,11000679,12685,0,1727854466,13003.537336079993,67.06041756000195,53472.552914880005 2024-10-02,07:34:28.000,276,11000655,12485,0,1727854467,13003.571017629998,67.06746669000131,53472.58086336 2024-10-02,07:34:29.000,276,11000676,12565,0,1727854468,13003.523863459988,67.01812277999852,53472.56688912 2024-10-02,07:34:30.000,276,11000710,12885,0,1727854469,13003.584490249988,67.0040245199998,53472.552914880005 2024-10-02,07:34:31.000,276,11000694,12725,0,1727854470,13003.584490249988,66.99697539000044,53472.54592776001 2024-10-02,07:34:32.000,276,11000684,12925,0,1727854471,13003.577753939993,66.91943496000022,53472.601824720005 2024-10-02,07:34:33.000,276,11000661,12805,0,1727854472,13003.550808699998,66.92648408999958,53472.60881184 2024-10-02,07:34:34.000,276,11000692,12725,0,1727854473,13003.618171799993,66.85599278999871,53472.6297732 2024-10-02,07:34:35.000,276,11000747,12805,0,1727854474,13003.571017629998,66.82074714000191,53472.63676032 2024-10-02,07:34:36.000,276,11000658,12725,0,1727854475,13003.584490249988,66.82074714000191,53472.65772168 2024-10-02,07:34:37.000,276,11000683,12605,0,1727854476,13003.544072389988,66.76435409999976,53472.622786080006 2024-10-02,07:34:38.000,276,11000624,12805,0,1727854477,13003.557545009993,66.71501019000425,53472.66470880001 2024-10-02,07:34:39.000,276,11000693,12445,0,1727854478,13003.550808699998,66.62337149999803,53472.70663152 2024-10-02,07:34:40.000,276,11000681,12765,0,1727854479,13003.571017629998,66.60222410999995,53472.69265728001 2024-10-02,07:34:41.000,276,11000660,12605,0,1727854480,13003.557545009993,66.56697846000316,53472.67868304 2024-10-02,07:34:42.000,276,11000651,12685,0,1727854481,13003.510390839998,66.51763455000037,53472.70663152 2024-10-02,07:34:43.000,276,11000713,12565,0,1727854482,13003.517127149993,66.50353629000165,53472.71361864001 2024-10-02,07:34:44.000,276,11000695,12685,0,1727854483,13003.510390839998,66.4471432499995,53472.72759288 2024-10-02,07:34:45.000,276,11000679,12685,0,1727854484,13003.523863459988,66.44009412000014,53472.769515600005 2024-10-02,07:34:46.000,276,11000666,12645,0,1727854485,13003.517127149993,66.37665194999863,53472.72759288 2024-10-02,07:34:47.000,276,11000659,12325,0,1727854486,13003.517127149993,66.35550456000055,53472.77650272 2024-10-02,07:34:48.000,276,11000683,12525,0,1727854487,13003.523863459988,66.2991115199984,53472.79746408 2024-10-02,07:34:49.000,276,11000687,12605,0,1727854488,13003.530599769998,66.27796413000033,53472.78348984001 2024-10-02,07:34:50.000,276,11000726,12645,0,1727854489,13003.530599769998,66.22862022000481,53472.75554136 2024-10-02,07:34:51.000,276,11000718,12605,0,1727854490,13003.530599769998,66.22157108999818,53472.790476960006 2024-10-02,07:34:52.000,276,11000640,12605,0,1727854491,13003.550808699998,66.1651780500033,53472.78348984001 2024-10-02,07:34:53.000,276,11000685,12605,0,1727854492,13003.571017629998,66.1369815299986,53472.84637392 2024-10-02,07:34:54.000,276,11000702,12965,0,1727854493,13003.564281319988,66.12993239999923,53472.839386800006 2024-10-02,07:34:55.000,276,11000666,12965,0,1727854494,13003.577753939993,66.09468675000244,53472.85336104 2024-10-02,07:34:56.000,276,11000690,12485,0,1727854495,13003.638380729994,66.12288326999987,53472.89528376 2024-10-02,07:34:57.000,276,11000736,12565,0,1727854496,13003.611435489998,66.14403065999795,53472.92323224 2024-10-02,07:34:58.000,276,11000716,12645,0,1727854497,13003.672062279998,66.12288326999987,53472.89528376 2024-10-02,07:34:59.000,276,11000711,12525,0,1727854498,13003.638380729994,66.10878501000116,53472.89528376 2024-10-02,07:35:00.000,276,11000729,12605,0,1727854499,13003.651853349998,66.1017358800018,53472.937206480005 2024-10-02,07:35:01.000,276,11000679,12805,0,1727854500,13003.678798589994,66.11583414000052,53472.937206480005 2024-10-02,07:35:02.000,276,11000683,12525,0,1727854501,13003.699007519994,66.12993239999923,53472.95118072001 2024-10-02,07:35:03.000,276,11000743,12885,0,1727854502,13003.699007519994,66.08058849000372,53472.95118072001 2024-10-02,07:35:04.000,276,11000707,12805,0,1727854503,13003.719216449994,66.07353936000436,53472.96515496 2024-10-02,07:35:05.000,276,11000628,12725,0,1727854504,13003.705743829989,66.08763762000308,53472.958167840006 2024-10-02,07:35:06.000,276,11000684,12645,0,1727854505,13003.779843239994,66.07353936000436,53472.97912920001 2024-10-02,07:35:07.000,276,11000687,12805,0,1727854506,13003.74616168999,66.06649022999773,53472.99310344 2024-10-02,07:35:08.000,276,11000723,12725,0,1727854507,13003.779843239994,66.06649022999773,53472.99310344 2024-10-02,07:35:09.000,276,11000668,12725,0,1727854508,13003.78657954999,66.04534283999965,53473.02803904001 2024-10-02,07:35:10.000,276,11000700,12525,0,1727854509,13003.813524789999,66.06649022999773,53473.04201328 2024-10-02,07:35:11.000,276,11000667,12525,0,1727854510,13003.793315859999,66.05944109999837,53472.99310344 2024-10-02,07:35:12.000,276,11000711,12605,0,1727854511,13003.800052169994,66.02419545000157,53473.00009056001 2024-10-02,07:35:13.000,276,11000732,12765,0,1727854512,13003.820261099994,65.98190066999814,53473.06996176 2024-10-02,07:35:14.000,276,11000695,12525,0,1727854513,13003.84720633999,65.97485153999878,53473.09092312 2024-10-02,07:35:15.000,276,11000765,12605,0,1727854514,13003.86741526999,65.91845850000391,53473.06996176 2024-10-02,07:35:16.000,276,11000796,12965,0,1727854515,13003.880887889994,65.91140937000455,53473.055987520005 2024-10-02,07:35:17.000,276,11000690,12485,0,1727854516,13003.901096819995,65.89731110999855,53473.083936 2024-10-02,07:35:18.000,276,11000624,12765,0,1727854517,13003.880887889994,65.90436023999791,53473.083936 2024-10-02,07:35:19.000,276,11000682,12645,0,1727854518,13003.901096819995,65.88321284999984,53473.104897360005 2024-10-02,07:35:20.000,276,11000721,13125,0,1727854519,13003.9549873,65.88321284999984,53473.14682008001 2024-10-02,07:35:21.000,276,11000688,12725,0,1727854520,13003.97519623,65.88321284999984,53473.11887160001 2024-10-02,07:35:22.000,276,11000701,12645,0,1727854521,13004.02908670999,65.79157416000089,53473.174768560006 2024-10-02,07:35:23.000,276,11000707,12565,0,1727854522,13004.00887777999,65.79157416000089,53473.11887160001 2024-10-02,07:35:24.000,276,11000729,12925,0,1727854523,13004.05603195,65.78452503000153,53473.104897360005 2024-10-02,07:35:25.000,276,11000730,12805,0,1727854524,13004.103186119995,65.77747590000217,53473.16079432 2024-10-02,07:35:26.000,276,11000697,12805,0,1727854525,13004.13686767,65.7563285100041,53473.20271704 2024-10-02,07:35:27.000,276,11000695,12885,0,1727854526,13004.143603979996,65.77747590000217,53473.14682008001 2024-10-02,07:35:28.000,276,11000669,12605,0,1727854527,13004.17728553,65.79157416000089,53473.1887428 2024-10-02,07:35:29.000,276,11000717,12805,0,1727854528,13004.23791232,65.76337764000345,53473.18175568 2024-10-02,07:35:30.000,276,11000723,12765,0,1727854529,13004.224439699996,65.73518111999874,53473.20970416 2024-10-02,07:35:31.000,276,11000711,12725,0,1727854530,13004.244648629996,65.69993547000195,53473.1887428 2024-10-02,07:35:32.000,276,11000694,12845,0,1727854531,13004.271593869991,65.67173895000451,53473.174768560006 2024-10-02,07:35:33.000,276,11000754,12725,0,1727854532,13004.325484349996,65.63649330000044,53473.18175568 2024-10-02,07:35:34.000,276,11000653,12605,0,1727854533,13004.318748040001,65.608296780003,53473.20271704 2024-10-02,07:35:35.000,276,11000674,12525,0,1727854534,13004.325484349996,65.61534591000236,53473.14682008001 2024-10-02,07:35:36.000,276,11000684,12685,0,1727854535,13004.365902209996,65.58010025999829,53473.21669128001 2024-10-02,07:35:37.000,276,11000695,12405,0,1727854536,13004.386111139997,65.608296780003,53473.223678400005 2024-10-02,07:35:38.000,276,11000686,12445,0,1727854537,13004.359165900001,65.63649330000044,53473.16778144001 2024-10-02,07:35:39.000,276,11000715,12645,0,1727854538,13004.399583760001,65.60124765000364,53473.20271704 2024-10-02,07:35:40.000,276,11000712,12765,0,1727854539,13004.440001620002,65.52370722000342,53473.18175568 2024-10-02,07:35:41.000,276,11000706,12725,0,1727854540,13004.460210550002,65.53780548000213,53473.223678400005 2024-10-02,07:35:42.000,276,11000681,12805,0,1727854541,13004.460210550002,65.5448546100015,53473.24463976001 2024-10-02,07:35:43.000,276,11000694,13005,0,1727854542,13004.480419480002,65.55895287000021,53473.23765264 2024-10-02,07:35:44.000,276,11000713,12445,0,1727854543,13004.507364719997,65.56600199999957,53473.28656248001 2024-10-02,07:35:45.000,276,11000714,12645,0,1727854544,13004.520837340002,65.55895287000021,53473.23066552 2024-10-02,07:35:46.000,276,11000738,12645,0,1727854545,13004.588200439997,65.59419852000428,53473.258614 2024-10-02,07:35:47.000,276,11000679,12605,0,1727854546,13004.541046270002,65.55895287000021,53473.24463976001 2024-10-02,07:35:48.000,276,11000754,12685,0,1727854547,13004.527573649997,65.5096089600047,53473.223678400005 2024-10-02,07:35:49.000,276,11000695,12645,0,1727854548,13004.547782579997,65.55895287000021,53473.26560112001 2024-10-02,07:35:50.000,276,11000735,12725,0,1727854549,13004.554518889992,65.55190374000085,53473.20271704 2024-10-02,07:35:51.000,276,11000710,12845,0,1727854550,13004.561255200002,65.55190374000085,53473.223678400005 2024-10-02,07:35:52.000,276,11000700,12925,0,1727854551,13004.581464130002,65.55190374000085,53473.258614 2024-10-02,07:35:53.000,276,11000704,12525,0,1727854552,13004.541046270002,65.51665809000406,53473.25162688 2024-10-02,07:35:54.000,276,11000717,12645,0,1727854553,13004.628618299997,65.53075635000278,53473.23066552 2024-10-02,07:35:55.000,276,11000717,12805,0,1727854554,13004.655563539993,65.53780548000213,53473.258614 2024-10-02,07:35:56.000,276,11000701,12645,0,1727854555,13004.635354609993,65.55190374000085,53473.30752384 2024-10-02,07:35:57.000,276,11000710,13005,0,1727854556,13004.675772469993,65.55190374000085,53473.258614 2024-10-02,07:35:58.000,276,11000709,12765,0,1727854557,13004.709454019998,65.53780548000213,53473.272588240005 2024-10-02,07:35:59.000,276,11000705,12645,0,1727854558,13004.695981399993,65.55190374000085,53473.29354960001 2024-10-02,07:36:00.000,276,11000716,12765,0,1727854559,13004.702717710003,65.5096089600047,53473.3284852 2024-10-02,07:36:01.000,276,11000690,12765,0,1727854560,13004.722926639988,65.55190374000085,53473.29354960001 2024-10-02,07:36:02.000,276,11000691,12685,0,1727854561,13004.722926639988,65.56600199999957,53473.30752384 2024-10-02,07:36:03.000,276,11000716,12805,0,1727854562,13004.702717710003,65.56600199999957,53473.26560112001 2024-10-02,07:36:04.000,276,11000683,12685,0,1727854563,13004.783553429988,65.58010025999829,53473.28656248001 2024-10-02,07:36:05.000,276,11000718,12725,0,1727854564,13004.763344499988,65.61534591000236,53473.30053672 2024-10-02,07:36:06.000,276,11000707,12405,0,1727854565,13004.722926639988,65.66468981999788,53473.3284852 2024-10-02,07:36:07.000,276,11000707,12805,0,1727854566,13004.736399259993,65.71403373000066,53473.3284852 2024-10-02,07:36:08.000,276,11000736,12685,0,1727854567,13004.770080809998,65.72813198999938,53473.36342080001 2024-10-02,07:36:09.000,276,11000722,12685,0,1727854568,13004.776817119993,65.74927938000474,53473.37739504 2024-10-02,07:36:10.000,276,11000761,12605,0,1727854569,13004.770080809998,65.77747590000217,53473.3983564 2024-10-02,07:36:11.000,276,11000653,12645,0,1727854570,13004.749871879998,65.79862329000025,53473.35643368 2024-10-02,07:36:12.000,276,11000704,12605,0,1727854571,13004.722926639988,65.86206546000176,53473.3983564 2024-10-02,07:36:13.000,276,11000677,12565,0,1727854572,13004.749871879998,65.91140937000455,53473.37739504 2024-10-02,07:36:14.000,276,11000707,12725,0,1727854573,13004.743135569988,65.96780240999942,53473.42630488 2024-10-02,07:36:15.000,276,11000693,12285,0,1727854574,13004.736399259993,65.98894980000478,53473.34944656 2024-10-02,07:36:16.000,276,11000671,12565,0,1727854575,13004.722926639988,65.98894980000478,53473.440279120005 2024-10-02,07:36:17.000,276,11000675,12525,0,1727854576,13004.776817119993,65.98894980000478,53473.41233064001 2024-10-02,07:36:18.000,276,11000704,12645,0,1727854577,13004.797026049993,66.01009719000285,53473.43329200001 2024-10-02,07:36:19.000,276,11000750,12645,0,1727854578,13004.790289739998,66.03124458000093,53473.42630488 2024-10-02,07:36:20.000,276,11000720,12645,0,1727854579,13004.817234979993,66.01714632000221,53473.440279120005 2024-10-02,07:36:21.000,276,11000719,12605,0,1727854580,13004.797026049993,66.05239196999901,53473.47521472 2024-10-02,07:36:22.000,276,11000719,12645,0,1727854581,13004.823971289989,66.09468675000244,53473.4682276 2024-10-02,07:36:23.000,276,11000729,12605,0,1727854582,13004.830707599998,66.08763762000308,53473.489188960004 2024-10-02,07:36:24.000,276,11000693,12765,0,1727854583,13004.837443909993,66.05944109999837,53473.51713744 2024-10-02,07:36:25.000,276,11000741,12685,0,1727854584,13004.857652839994,66.08058849000372,53473.54508592 2024-10-02,07:36:26.000,276,11000752,12645,0,1727854585,13004.877861769994,66.08763762000308,53473.62194424001 2024-10-02,07:36:27.000,276,11000714,12525,0,1727854586,13004.877861769994,66.11583414000052,53473.58700864 2024-10-02,07:36:28.000,276,11000689,12605,0,1727854587,13004.904807009989,66.08763762000308,53473.62893136001 2024-10-02,07:36:29.000,276,11000777,12725,0,1727854588,13004.904807009989,66.15107979000459,53473.5380988 2024-10-02,07:36:30.000,276,11000719,12565,0,1727854589,13004.931752249999,66.1369815299986,53473.656879840004 2024-10-02,07:36:31.000,276,11000742,12965,0,1727854590,13004.904807009989,66.15107979000459,53473.6429056 2024-10-02,07:36:32.000,276,11000688,12685,0,1727854591,13004.951961179999,66.1369815299986,53473.62893136001 2024-10-02,07:36:33.000,276,11000700,12645,0,1727854592,13004.999115349994,66.18632544000138,53473.66386696 2024-10-02,07:36:34.000,276,11000727,12685,0,1727854593,13004.958697489994,66.22157108999818,53473.66386696 2024-10-02,07:36:35.000,276,11000730,12845,0,1727854594,13004.96543379999,66.24271848000353,53473.677841200006 2024-10-02,07:36:36.000,276,11000717,12685,0,1727854595,13004.972170109999,66.27091500000097,53473.69181544 2024-10-02,07:36:37.000,276,11000698,12885,0,1727854596,13004.958697489994,66.3132097800044,53473.75469952 2024-10-02,07:36:38.000,276,11000703,12805,0,1727854597,13004.951961179999,66.3132097800044,53473.70578968 2024-10-02,07:36:39.000,276,11000745,12525,0,1727854598,13004.898070699994,66.36255368999991,53473.69880256001 2024-10-02,07:36:40.000,276,11000680,12525,0,1727854599,13004.925015939989,66.39075021000463,53473.726751040005 2024-10-02,07:36:41.000,276,11000714,12605,0,1727854600,13004.871125459998,66.43304499000078,53473.78963512001 2024-10-02,07:36:42.000,276,11000701,12645,0,1727854601,13004.877861769994,66.40484847000334,53473.76168664 2024-10-02,07:36:43.000,276,11000697,12645,0,1727854602,13004.857652839994,66.40484847000334,53473.83854496001 2024-10-02,07:36:44.000,276,11000757,12925,0,1727854603,13004.817234979993,66.46124150999822,53473.775660880005 2024-10-02,07:36:45.000,276,11000721,12805,0,1727854604,13004.803762359988,66.51763455000037,53473.8525192 2024-10-02,07:36:46.000,276,11000746,12605,0,1727854605,13004.770080809998,66.60927323999931,53473.81758360001 2024-10-02,07:36:47.000,276,11000740,12965,0,1727854606,13004.743135569988,66.64451889000338,53473.76168664 2024-10-02,07:36:48.000,276,11000667,12765,0,1727854607,13004.695981399993,66.67271541000082,53473.824570720004 2024-10-02,07:36:49.000,276,11000733,12485,0,1727854608,13004.615145679993,66.72910845000297,53473.83155784 2024-10-02,07:36:50.000,276,11000683,12645,0,1727854609,13004.635354609993,66.76435409999976,53473.86649344001 2024-10-02,07:36:51.000,276,11000698,12605,0,1727854610,13004.561255200002,66.78550148999784,53473.87348056 2024-10-02,07:36:52.000,276,11000676,12725,0,1727854611,13004.527573649997,66.79255062000448,53473.88046768 2024-10-02,07:36:53.000,276,11000686,12725,0,1727854612,13004.487155789997,66.84189452999999,53473.86649344001 2024-10-02,07:36:54.000,276,11000716,12605,0,1727854613,13004.493892099992,66.85599278999871,53473.8525192 2024-10-02,07:36:55.000,276,11000662,12805,0,1727854614,13004.426528999997,66.84189452999999,53473.92937752 2024-10-02,07:36:56.000,276,11000716,12885,0,1727854615,13004.426528999997,66.9053367000015,53473.97130024 2024-10-02,07:36:57.000,276,11000708,12645,0,1727854616,13004.379374830001,66.93353321999894,53473.92937752 2024-10-02,07:36:58.000,276,11000719,12725,0,1727854617,13004.365902209996,66.95468061000429,53473.97828736 2024-10-02,07:36:59.000,276,11000682,12765,0,1727854618,13004.338956970001,67.0040245199998,53473.95732600001 2024-10-02,07:37:00.000,276,11000716,12925,0,1727854619,13004.305275419996,66.99697539000044,53473.95033888 2024-10-02,07:37:01.000,276,11000743,12605,0,1727854620,13004.298539110001,67.01812277999852,53474.02021008 2024-10-02,07:37:02.000,276,11000724,12805,0,1727854621,13004.251384939991,67.03222104000452,53473.96431312001 2024-10-02,07:37:03.000,276,11000691,12725,0,1727854622,13004.224439699996,67.01107364999916,53473.99924872 2024-10-02,07:37:04.000,276,11000735,12805,0,1727854623,13004.17728553,67.01107364999916,53473.96431312001 2024-10-02,07:37:05.000,276,11000707,12805,0,1727854624,13004.11665874,66.99697539000044,53474.0271972 2024-10-02,07:37:06.000,276,11000701,12685,0,1727854625,13004.103186119995,66.98992626000108,53474.0271972 2024-10-02,07:37:07.000,276,11000718,12765,0,1727854626,13004.07624088,67.03222104000452,53474.05514568001 2024-10-02,07:37:08.000,276,11000713,12645,0,1727854627,13004.05603195,66.95468061000429,53474.05514568001 2024-10-02,07:37:09.000,276,11000690,12605,0,1727854628,13003.981932539995,66.94763147999765,53473.98527448001 2024-10-02,07:37:10.000,276,11000727,12765,0,1727854629,13003.9549873,66.94763147999765,53473.98527448001 2024-10-02,07:37:11.000,276,11000726,12565,0,1727854630,13003.94825098999,66.92648408999958,53473.98527448001 2024-10-02,07:37:12.000,276,11000726,12725,0,1727854631,13003.901096819995,66.91238583000086,53474.02021008 2024-10-02,07:37:13.000,276,11000690,12685,0,1727854632,13003.90783312999,66.89123844000278,53474.04117144 2024-10-02,07:37:14.000,276,11000708,12485,0,1727854633,13003.87415158,66.88418931000342,53474.05514568001 2024-10-02,07:37:15.000,276,11000690,12485,0,1727854634,13003.86741526999,66.86304191999807,53474.013222960006 2024-10-02,07:37:16.000,276,11000689,12565,0,1727854635,13003.860678959994,66.8066488800032,53474.05514568001 2024-10-02,07:37:17.000,276,11000690,12765,0,1727854636,13003.813524789999,66.77845235999848,53474.06911992 2024-10-02,07:37:18.000,276,11000701,12605,0,1727854637,13003.82699740999,66.84189452999999,53474.05514568001 2024-10-02,07:37:19.000,276,11000678,12685,0,1727854638,13003.793315859999,66.84189452999999,53474.05514568001 2024-10-02,07:37:20.000,276,11000656,12685,0,1727854639,13003.78657954999,66.79959975000384,53474.06911992 2024-10-02,07:37:21.000,276,11000732,12925,0,1727854640,13003.76637061999,66.77140322999912,53474.013222960006 2024-10-02,07:37:22.000,276,11000695,12525,0,1727854641,13003.732689069999,66.77845235999848,53474.062132800005 2024-10-02,07:37:23.000,276,11000650,12765,0,1727854642,13003.739425379994,66.77845235999848,53474.04815856 2024-10-02,07:37:24.000,276,11000662,12765,0,1727854643,13003.705743829989,66.8066488800032,53474.06911992 2024-10-02,07:37:25.000,276,11000669,12765,0,1727854644,13003.739425379994,66.79959975000384,53474.04117144 2024-10-02,07:37:26.000,276,11000649,12885,0,1727854645,13003.705743829989,66.82074714000191,53474.04815856 2024-10-02,07:37:27.000,276,11000680,12445,0,1727854646,13003.678798589994,66.82074714000191,53474.04815856 2024-10-02,07:37:28.000,276,11000671,12885,0,1727854647,13003.672062279998,66.82779627000127,53474.10405552001 2024-10-02,07:37:29.000,276,11000665,12885,0,1727854648,13003.692271209999,66.86304191999807,53474.08309416001 2024-10-02,07:37:30.000,276,11000678,12765,0,1727854649,13003.692271209999,66.84894365999935,53474.0970684 2024-10-02,07:37:31.000,276,11000664,12885,0,1727854650,13003.651853349998,66.86304191999807,53474.04117144 2024-10-02,07:37:32.000,276,11000672,12845,0,1727854651,13003.631644419998,66.83484540000063,53474.06911992 2024-10-02,07:37:33.000,276,11000646,12925,0,1727854652,13003.651853349998,66.84894365999935,53474.05514568001 2024-10-02,07:37:34.000,276,11000672,12685,0,1727854653,13003.638380729994,66.85599278999871,53474.06911992 2024-10-02,07:37:35.000,276,11000671,12445,0,1727854654,13003.577753939993,66.84189452999999,53474.06911992 2024-10-02,07:37:36.000,276,11000692,12285,0,1727854655,13003.557545009993,66.84189452999999,53474.062132800005 2024-10-02,07:37:37.000,276,11000655,12765,0,1727854656,13003.537336079993,66.77845235999848,53474.0970684 2024-10-02,07:37:38.000,276,11000739,12685,0,1727854657,13003.517127149993,66.81369801000255,53474.062132800005 2024-10-02,07:37:39.000,276,11000659,12805,0,1727854658,13003.517127149993,66.82074714000191,53474.05514568001 2024-10-02,07:37:40.000,276,11000663,12645,0,1727854659,13003.503654529988,66.79255062000448,53474.09008128 2024-10-02,07:37:41.000,276,11000689,12725,0,1727854660,13003.490181909998,66.77845235999848,53474.05514568001 2024-10-02,07:37:42.000,276,11000664,12965,0,1727854661,13003.496918219993,66.73615758000233,53474.07610704 2024-10-02,07:37:43.000,276,11000657,12605,0,1727854662,13003.469972979998,66.71501019000425,53474.09008128 2024-10-02,07:37:44.000,276,11000716,12285,0,1727854663,13003.429555119998,66.75025584000105,53474.111042640005 2024-10-02,07:37:45.000,276,11000699,12885,0,1727854664,13003.409346189997,66.74320671000169,53474.04815856 2024-10-02,07:37:46.000,276,11000699,12565,0,1727854665,13003.382400950002,66.75025584000105,53474.08309416001 2024-10-02,07:37:47.000,276,11000704,12525,0,1727854666,13003.348719399997,66.72205932000361,53474.10405552001 2024-10-02,07:37:48.000,276,11000680,12645,0,1727854667,13003.335246779992,66.79255062000448,53474.12501688001 2024-10-02,07:37:49.000,276,11000687,12805,0,1727854668,13003.328510469997,66.74320671000169,53474.13899112 2024-10-02,07:37:50.000,276,11000656,12805,0,1727854669,13003.281356300002,66.75025584000105,53474.10405552001 2024-10-02,07:37:51.000,276,11000647,12645,0,1727854670,13003.261147370002,66.75025584000105,53474.09008128 2024-10-02,07:37:52.000,276,11000686,12485,0,1727854671,13003.254411059992,66.72910845000297,53474.07610704 2024-10-02,07:37:53.000,276,11000685,12605,0,1727854672,13003.234202129992,66.79959975000384,53474.062132800005 2024-10-02,07:37:54.000,276,11000654,12805,0,1727854673,13003.200520580001,66.77140322999912,53474.12501688001 2024-10-02,07:37:55.000,276,11000704,12525,0,1727854674,13003.153366409992,66.75025584000105,53474.1669396 2024-10-02,07:37:56.000,276,11000682,12565,0,1727854675,13003.106212239996,66.75025584000105,53474.1669396 2024-10-02,07:37:57.000,276,11000687,12765,0,1727854676,13003.139893790001,66.77140322999912,53474.06911992 2024-10-02,07:37:58.000,276,11000636,12805,0,1727854677,13003.106212239996,66.7573049700004,53474.05514568001 2024-10-02,07:37:59.000,276,11000713,12605,0,1727854678,13003.065794379996,66.77140322999912,53474.05514568001 2024-10-02,07:38:00.000,276,11000667,12485,0,1727854679,13003.005167589996,66.78550148999784,53474.0970684 2024-10-02,07:38:01.000,276,11000705,12565,0,1727854680,13002.944540799996,66.75025584000105,53474.08309416001 2024-10-02,07:38:02.000,276,11000667,12645,0,1727854681,13002.984958659996,66.67976454000018,53474.062132800005 2024-10-02,07:38:03.000,276,11000705,12685,0,1727854682,13002.95127710999,66.67271541000082,53474.03418432001 2024-10-02,07:38:04.000,276,11000637,12725,0,1727854683,13002.944540799996,66.67976454000018,53473.992261600004 2024-10-02,07:38:05.000,276,11000673,12845,0,1727854684,13002.97822235,66.64451889000338,53474.04815856 2024-10-02,07:38:06.000,276,11000697,12725,0,1727854685,13002.97148603999,66.62337149999803,53474.03418432001 2024-10-02,07:38:07.000,276,11000715,12645,0,1727854686,13002.964749729996,66.62337149999803,53474.013222960006 2024-10-02,07:38:08.000,276,11000701,12965,0,1727854687,13003.045585449996,66.57402759000252,53473.98527448001 2024-10-02,07:38:09.000,276,11000701,12565,0,1727854688,13003.005167589996,66.55288020000444,53474.062132800005 2024-10-02,07:38:10.000,276,11000699,12645,0,1727854689,13003.045585449996,66.5458310699978,53474.05514568001 2024-10-02,07:38:11.000,276,11000662,12645,0,1727854690,13003.065794379996,66.57402759000252,53474.02021008 2024-10-02,07:38:12.000,276,11000649,12725,0,1727854691,13003.065794379996,66.53173280999908,53474.07610704 2024-10-02,07:38:13.000,276,11000705,12605,0,1727854692,13003.099475930001,66.49648716000229,53474.06911992 2024-10-02,07:38:14.000,276,11000668,12885,0,1727854693,13003.099475930001,66.51058542000101,53474.05514568001 2024-10-02,07:38:15.000,276,11000671,12645,0,1727854694,13003.099475930001,66.53878193999844,53473.98527448001 2024-10-02,07:38:16.000,276,11000704,12645,0,1727854695,13003.119684860001,66.52468367999973,53474.04815856 2024-10-02,07:38:17.000,276,11000719,12965,0,1727854696,13003.146630099996,66.53173280999908,53474.02021008 2024-10-02,07:38:18.000,276,11000683,12765,0,1727854697,13003.180311650001,66.53878193999844,53474.03418432001 2024-10-02,07:38:19.000,276,11000695,12685,0,1727854698,13003.160102720001,66.55288020000444,53474.04815856 2024-10-02,07:38:20.000,276,11000684,12805,0,1727854699,13003.166839029996,66.5599293300038,53474.15296536001 2024-10-02,07:38:21.000,276,11000722,13005,0,1727854700,13003.187047959997,66.53878193999844,53474.12501688001 2024-10-02,07:38:22.000,276,11000710,12525,0,1727854701,13003.207256889997,66.55288020000444,53474.111042640005 2024-10-02,07:38:23.000,276,11000734,12925,0,1727854702,13003.213993199992,66.53878193999844,53474.12501688001 2024-10-02,07:38:24.000,276,11000710,12725,0,1727854703,13003.220729510002,66.56697846000316,53474.12501688001 2024-10-02,07:38:25.000,276,11000679,12685,0,1727854704,13003.220729510002,66.53173280999908,53474.11802976 2024-10-02,07:38:26.000,276,11000723,12685,0,1727854705,13003.227465819997,66.57402759000252,53474.180913840006 2024-10-02,07:38:27.000,276,11000718,12685,0,1727854706,13003.254411059992,66.53878193999844,53474.18790096 2024-10-02,07:38:28.000,276,11000698,12965,0,1727854707,13003.234202129992,66.48238890000357,53474.20187520001 2024-10-02,07:38:29.000,276,11000706,12605,0,1727854708,13003.220729510002,66.51763455000037,53474.18790096 2024-10-02,07:38:30.000,276,11000704,12925,0,1727854709,13003.240938440002,66.50353629000165,53474.229823680005 2024-10-02,07:38:31.000,276,11000714,12645,0,1727854710,13003.247674749997,66.48943803000293,53474.25078504001 2024-10-02,07:38:32.000,276,11000708,12405,0,1727854711,13003.207256889997,66.50353629000165,53474.25777216 2024-10-02,07:38:33.000,276,11000730,12605,0,1727854712,13003.200520580001,66.52468367999973,53474.26475928 2024-10-02,07:38:34.000,276,11000740,12485,0,1727854713,13003.200520580001,66.5599293300038,53474.306682 2024-10-02,07:38:35.000,276,11000772,12805,0,1727854714,13003.220729510002,66.5458310699978,53474.29969488001 2024-10-02,07:38:36.000,276,11000727,12565,0,1727854715,13003.187047959997,66.57402759000252,53474.32065624001 2024-10-02,07:38:37.000,276,11000748,12805,0,1727854716,13003.153366409992,66.58107672000187,53474.35559184 2024-10-02,07:38:38.000,276,11000725,12805,0,1727854717,13003.133157479991,66.63746976000402,53474.36257896 2024-10-02,07:38:39.000,276,11000723,12725,0,1727854718,13003.153366409992,66.65156802000274,53474.3765532 2024-10-02,07:38:40.000,276,11000740,12525,0,1727854719,13003.126421169996,66.67976454000018,53474.4114888 2024-10-02,07:38:41.000,276,11000738,12725,0,1727854720,13003.086003309996,66.74320671000169,53474.39052744001 2024-10-02,07:38:42.000,276,11000704,12645,0,1727854721,13003.05905807,66.74320671000169,53474.43245016 2024-10-02,07:38:43.000,276,11000689,12845,0,1727854722,13003.072530689991,66.79959975000384,53474.46039864001 2024-10-02,07:38:44.000,276,11000697,12725,0,1727854723,13002.984958659996,66.8066488800032,53474.47437288 2024-10-02,07:38:45.000,276,11000695,12725,0,1727854724,13002.964749729996,66.84189452999999,53474.43245016 2024-10-02,07:38:46.000,276,11000730,12645,0,1727854725,13002.95801342,66.84894365999935,53474.46738576001 2024-10-02,07:38:47.000,276,11000730,12605,0,1727854726,13002.95801342,66.86304191999807,53474.495334240004 2024-10-02,07:38:48.000,276,11000675,12485,0,1727854727,13002.95127710999,66.86304191999807,53474.516295600006 2024-10-02,07:38:49.000,276,11000657,12565,0,1727854728,13002.924331869996,66.86304191999807,53474.516295600006 2024-10-02,07:38:50.000,276,11000693,12605,0,1727854729,13002.904122939995,66.89828757000214,53474.55821832001 2024-10-02,07:38:51.000,276,11000738,12565,0,1727854730,13002.85023245999,66.91238583000086,53474.59315392 2024-10-02,07:38:52.000,276,11000701,12725,0,1727854731,13002.85023245999,66.91238583000086,53474.565205440005 2024-10-02,07:38:53.000,276,11000718,12725,0,1727854732,13002.83675984,66.92648408999958,53474.6211024 2024-10-02,07:38:54.000,276,11000705,12845,0,1727854733,13002.80981459999,66.89828757000214,53474.57917968 2024-10-02,07:38:55.000,276,11000729,12565,0,1727854734,13002.80981459999,66.89123844000278,53474.58616680001 2024-10-02,07:38:56.000,276,11000694,12605,0,1727854735,13002.78960566999,66.91238583000086,53474.64905088 2024-10-02,07:38:57.000,276,11000728,12605,0,1727854736,13002.72897887999,66.91943496000022,53474.60712816001 2024-10-02,07:38:58.000,276,11000651,12605,0,1727854737,13002.68856101999,66.89828757000214,53474.60014104 2024-10-02,07:38:59.000,276,11000693,12765,0,1727854738,13002.722242569995,66.9053367000015,53474.67699936001 2024-10-02,07:39:00.000,276,11000709,12605,0,1727854739,13002.68856101999,66.92648408999958,53474.683986480006 2024-10-02,07:39:01.000,276,11000635,12525,0,1727854740,13002.69529733,66.92648408999958,53474.63507664001 2024-10-02,07:39:02.000,276,11000720,12645,0,1727854741,13002.64814315999,66.91943496000022,53474.65603800001 2024-10-02,07:39:03.000,276,11000675,12765,0,1727854742,13002.69529733,66.95468061000429,53474.67699936001 2024-10-02,07:39:04.000,276,11000688,12605,0,1727854743,13002.641406849994,66.89123844000278,53474.64206376 2024-10-02,07:39:05.000,276,11000713,12685,0,1727854744,13002.621197919994,66.89828757000214,53474.69796072 2024-10-02,07:39:06.000,276,11000695,12645,0,1727854745,13002.600988989994,66.92648408999958,53474.683986480006 2024-10-02,07:39:07.000,276,11000681,12725,0,1727854746,13002.61446161,66.91238583000086,53474.663025120004 2024-10-02,07:39:08.000,276,11000719,12725,0,1727854747,13002.61446161,66.9053367000015,53474.663025120004 2024-10-02,07:39:09.000,276,11000659,12725,0,1727854748,13002.621197919994,66.9053367000015,53474.70494784001 2024-10-02,07:39:10.000,276,11000660,12685,0,1727854749,13002.58751636999,66.89828757000214,53474.74687056 2024-10-02,07:39:11.000,276,11000696,12765,0,1727854750,13002.58751636999,66.9053367000015,53474.72590920001 2024-10-02,07:39:12.000,276,11000649,12685,0,1727854751,13002.60772529999,66.9053367000015,53474.76783192 2024-10-02,07:39:13.000,276,11000723,12565,0,1727854752,13002.63467054,66.89123844000278,53474.76783192 2024-10-02,07:39:14.000,276,11000663,12605,0,1727854753,13002.64814315999,66.88418931000342,53474.76783192 2024-10-02,07:39:15.000,276,11000696,12885,0,1727854754,13002.65487947,66.89123844000278,53474.7608448 2024-10-02,07:39:16.000,276,11000728,12965,0,1727854755,13002.64814315999,66.9053367000015,53474.82372888001 2024-10-02,07:39:17.000,276,11000716,12765,0,1727854756,13002.6750884,66.91943496000022,53474.781806160005 2024-10-02,07:39:18.000,276,11000652,12765,0,1727854757,13002.73571519,66.92648408999958,53474.82372888001 2024-10-02,07:39:19.000,276,11000674,12565,0,1727854758,13002.74918780999,66.94763147999765,53474.80975464 2024-10-02,07:39:20.000,276,11000668,12565,0,1727854759,13002.71550626,66.968778870003,53474.80276752001 2024-10-02,07:39:21.000,276,11000702,12765,0,1727854760,13002.762660429995,66.98287713000173,53474.830716000004 2024-10-02,07:39:22.000,276,11000662,12925,0,1727854761,13002.782869359995,66.97582800000237,53474.851677360006 2024-10-02,07:39:23.000,276,11000709,12805,0,1727854762,13002.76939673999,67.01812277999852,53474.85866448 2024-10-02,07:39:24.000,276,11000684,12645,0,1727854763,13002.76939673999,66.99697539000044,53474.88661296 2024-10-02,07:39:25.000,276,11000669,12765,0,1727854764,13002.76939673999,67.01107364999916,53474.830716000004 2024-10-02,07:39:26.000,276,11000697,12885,0,1727854765,13002.76939673999,67.03222104000452,53474.85866448 2024-10-02,07:39:27.000,276,11000658,12885,0,1727854766,13002.81655091,67.05336843000259,53474.90757432 2024-10-02,07:39:28.000,276,11000667,12645,0,1727854767,13002.83002352999,67.07451582000067,53474.92853568 2024-10-02,07:39:29.000,276,11000693,12965,0,1727854768,13002.83002352999,67.07451582000067,53474.97744552 2024-10-02,07:39:30.000,276,11000658,12605,0,1727854769,13002.79634198,67.08156495000003,53474.94250992001 2024-10-02,07:39:31.000,276,11000664,12965,0,1727854770,13002.823287219995,67.04631930000323,53474.97045840001 2024-10-02,07:39:32.000,276,11000669,12845,0,1727854771,13002.803078289995,67.10976147000474,53475.03334248 2024-10-02,07:39:33.000,276,11000679,12765,0,1727854772,13002.80981459999,67.14500712000154,53475.04032960001 2024-10-02,07:39:34.000,276,11000712,12725,0,1727854773,13002.81655091,67.15910538000026,53475.01238112001 2024-10-02,07:39:35.000,276,11000664,12525,0,1727854774,13002.823287219995,67.16615450999961,53475.04731672 2024-10-02,07:39:36.000,276,11000679,12645,0,1727854775,13002.83675984,67.18025276999833,53475.04032960001 2024-10-02,07:39:37.000,276,11000704,12965,0,1727854776,13002.81655091,67.20140016000369,53475.10321368 2024-10-02,07:39:38.000,276,11000653,12885,0,1727854777,13002.80981459999,67.22254755000176,53475.13116216001 2024-10-02,07:39:39.000,276,11000692,12605,0,1727854778,13002.823287219995,67.24369493999984,53475.0752652 2024-10-02,07:39:40.000,276,11000702,12805,0,1727854779,13002.79634198,67.22959668000112,53475.08923944001 2024-10-02,07:39:41.000,276,11000708,12685,0,1727854780,13002.78960566999,67.2507440699992,53475.12417504 2024-10-02,07:39:42.000,276,11000702,12765,0,1727854781,13002.76939673999,67.22959668000112,53475.117187920005 2024-10-02,07:39:43.000,276,11000704,12925,0,1727854782,13002.75592412,67.22254755000176,53475.166097760004 2024-10-02,07:39:44.000,276,11000704,12685,0,1727854783,13002.742451499995,67.2154984200024,53475.13814928001 2024-10-02,07:39:45.000,276,11000702,12485,0,1727854784,13002.69529733,67.18025276999833,53475.10321368 2024-10-02,07:39:46.000,276,11000717,12765,0,1727854785,13002.64814315999,67.13090886000282,53475.117187920005 2024-10-02,07:39:47.000,276,11000681,12765,0,1727854786,13002.641406849994,67.1027123399981,53475.20103336 2024-10-02,07:39:48.000,276,11000679,12605,0,1727854787,13002.63467054,67.08156495000003,53475.15212352 2024-10-02,07:39:49.000,276,11000677,12805,0,1727854788,13002.621197919994,67.06746669000131,53475.1451364 2024-10-02,07:39:50.000,276,11000655,12725,0,1727854789,13002.580780059994,67.01107364999916,53475.15911064001 2024-10-02,07:39:51.000,276,11000713,12605,0,1727854790,13002.540362199994,66.96172974000365,53475.117187920005 2024-10-02,07:39:52.000,276,11000671,12845,0,1727854791,13002.533625889999,66.91238583000086,53475.13116216001 2024-10-02,07:39:53.000,276,11000677,12965,0,1727854792,13002.499944339994,66.84894365999935,53475.166097760004 2024-10-02,07:39:54.000,276,11000718,12525,0,1727854793,13002.479735409994,66.86304191999807,53475.15212352 2024-10-02,07:39:55.000,276,11000630,12765,0,1727854794,13002.459526479994,66.77140322999912,53475.15212352 2024-10-02,07:39:56.000,276,11000684,12605,0,1727854795,13002.472999099999,66.71501019000425,53475.166097760004 2024-10-02,07:39:57.000,276,11000703,12685,0,1727854796,13002.486471719989,66.67271541000082,53475.15911064001 2024-10-02,07:39:58.000,276,11000747,12605,0,1727854797,13002.506680649989,66.66566628000146,53475.19404624 2024-10-02,07:39:59.000,276,11000709,12565,0,1727854798,13002.506680649989,66.61632236999867,53475.22898184001 2024-10-02,07:40:00.000,276,11000699,12685,0,1727854799,13002.533625889999,66.58107672000187,53475.20103336 2024-10-02,07:40:01.000,276,11000714,12805,0,1727854800,13002.493208029999,66.5599293300038,53475.1451364 2024-10-02,07:40:02.000,276,11000684,12605,0,1727854801,13002.513416959999,66.52468367999973,53475.20802048001 2024-10-02,07:40:03.000,276,11000722,12925,0,1727854802,13002.520153269994,66.53878193999844,53475.2150076 2024-10-02,07:40:04.000,276,11000704,12805,0,1727854803,13002.533625889999,66.53878193999844,53475.166097760004 2024-10-02,07:40:05.000,276,11000685,12685,0,1727854804,13002.54709850999,66.52468367999973,53475.24295608 2024-10-02,07:40:06.000,276,11000713,12685,0,1727854805,13002.533625889999,66.49648716000229,53475.12417504 2024-10-02,07:40:07.000,276,11000696,12565,0,1727854806,13002.540362199994,66.46829064000485,53475.20103336 2024-10-02,07:40:08.000,276,11000688,12525,0,1727854807,13002.526889579989,66.47533977000421,53475.20103336 2024-10-02,07:40:09.000,276,11000704,12765,0,1727854808,13002.54709850999,66.44009412000014,53475.25693032001 2024-10-02,07:40:10.000,276,11000718,12725,0,1727854809,13002.600988989994,66.40484847000334,53475.27090456 2024-10-02,07:40:11.000,276,11000734,13005,0,1727854810,13002.574043749999,66.4118976000027,53475.25693032001 2024-10-02,07:40:12.000,276,11000733,12605,0,1727854811,13002.594252679999,66.36960281999927,53475.27789168001 2024-10-02,07:40:13.000,276,11000699,12845,0,1727854812,13002.60772529999,66.35550456000055,53475.30584016001 2024-10-02,07:40:14.000,276,11000712,12765,0,1727854813,13002.61446161,66.33435717000248,53475.31282728 2024-10-02,07:40:15.000,276,11000722,12605,0,1727854814,13002.64814315999,66.27091500000097,53475.284878800005 2024-10-02,07:40:16.000,276,11000650,12525,0,1727854815,13002.71550626,66.24271848000353,53475.30584016001 2024-10-02,07:40:17.000,276,11000702,12885,0,1727854816,13002.70876994999,66.17927631000202,53475.34776288001 2024-10-02,07:40:18.000,276,11000699,12405,0,1727854817,13002.71550626,66.14403065999795,53475.333788640004 2024-10-02,07:40:19.000,276,11000729,12485,0,1727854818,13002.72897887999,66.1017358800018,53475.38269848 2024-10-02,07:40:20.000,276,11000704,12525,0,1727854819,13002.782869359995,66.08763762000308,53475.41064696 2024-10-02,07:40:21.000,276,11000710,12685,0,1727854820,13002.843496149995,66.08763762000308,53475.403659840005 2024-10-02,07:40:22.000,276,11000736,12965,0,1727854821,13002.843496149995,66.01009719000285,53475.43859544 2024-10-02,07:40:23.000,276,11000722,12605,0,1727854822,13002.863705079995,66.01009719000285,53475.452569680005 2024-10-02,07:40:24.000,276,11000709,12765,0,1727854823,13002.863705079995,65.9537041500007,53475.49449240001 2024-10-02,07:40:25.000,276,11000673,12845,0,1727854824,13002.8771777,65.93960589000199,53475.49449240001 2024-10-02,07:40:26.000,276,11000701,12645,0,1727854825,13002.89738663,65.91140937000455,53475.501479520004 2024-10-02,07:40:27.000,276,11000723,12925,0,1727854826,13002.924331869996,65.92550763000327,53475.50846664 2024-10-02,07:40:28.000,276,11000721,12605,0,1727854827,13002.91759556,65.93255676000263,53475.571350720005 2024-10-02,07:40:29.000,276,11000689,12685,0,1727854828,13002.944540799996,65.89731110999855,53475.5992992 2024-10-02,07:40:30.000,276,11000684,12685,0,1727854829,13002.93780449,65.87616372000048,53475.60628632 2024-10-02,07:40:31.000,276,11000713,12725,0,1727854830,13002.93780449,65.86911459000112,53475.60628632 2024-10-02,07:40:32.000,276,11000673,12685,0,1727854831,13002.97148603999,65.86911459000112,53475.620260560005 2024-10-02,07:40:33.000,276,11000717,12725,0,1727854832,13002.944540799996,65.86206546000176,53475.61327344001 2024-10-02,07:40:34.000,276,11000662,12725,0,1727854833,13002.964749729996,65.84091807000368,53475.65519616 2024-10-02,07:40:35.000,276,11000725,12925,0,1727854834,13002.95127710999,65.81272154999897,53475.65519616 2024-10-02,07:40:36.000,276,11000666,12925,0,1727854835,13002.95801342,65.79862329000025,53475.65519616 2024-10-02,07:40:37.000,276,11000693,12565,0,1727854836,13003.025376519996,65.72813198999938,53475.704106 2024-10-02,07:40:38.000,276,11000720,12725,0,1727854837,13003.025376519996,65.69993547000195,53475.75301584 2024-10-02,07:40:39.000,276,11000729,12525,0,1727854838,13003.065794379996,65.65764068999852,53475.75301584 2024-10-02,07:40:40.000,276,11000668,12765,0,1727854839,13003.045585449996,65.65764068999852,53475.79493856 2024-10-02,07:40:41.000,276,11000694,12765,0,1727854840,13003.05905807,65.62944417000108,53475.85083552001 2024-10-02,07:40:42.000,276,11000720,12805,0,1727854841,13003.106212239996,65.59419852000428,53475.8438484 2024-10-02,07:40:43.000,276,11000655,12885,0,1727854842,13003.119684860001,65.55895287000021,53475.8438484 2024-10-02,07:40:44.000,276,11000736,12605,0,1727854843,13003.086003309996,65.5096089600047,53475.857822640006 2024-10-02,07:40:45.000,276,11000703,12365,0,1727854844,13003.112948549991,65.4955106999987,53475.93468096 2024-10-02,07:40:46.000,276,11000661,12645,0,1727854845,13003.106212239996,65.48141243999999,53475.93468096 2024-10-02,07:40:47.000,276,11000708,12605,0,1727854846,13003.126421169996,65.44616679000319,53475.955642320005 2024-10-02,07:40:48.000,276,11000692,13005,0,1727854847,13003.187047959997,65.42501939999784,53475.97660368001 2024-10-02,07:40:49.000,276,11000716,12645,0,1727854848,13003.160102720001,65.43911766000383,53475.96961656001 2024-10-02,07:40:50.000,276,11000687,12765,0,1727854849,13003.187047959997,65.41797026999848,53476.01852640001 2024-10-02,07:40:51.000,276,11000715,12645,0,1727854850,13003.240938440002,65.38272462000168,53476.025513520006 2024-10-02,07:40:52.000,276,11000729,12685,0,1727854851,13003.281356300002,65.40387200999976,53476.03250064 2024-10-02,07:40:53.000,276,11000727,12885,0,1727854852,13003.301565230002,65.41092113999912,53476.0883976 2024-10-02,07:40:54.000,276,11000744,12725,0,1727854853,13003.328510469997,65.42501939999784,53476.11634608001 2024-10-02,07:40:55.000,276,11000735,12685,0,1727854854,13003.348719399997,65.44616679000319,53476.10237184 2024-10-02,07:40:56.000,276,11000721,12765,0,1727854855,13003.362192020002,65.46731418000127,53476.13730744001 2024-10-02,07:40:57.000,276,11000691,12645,0,1727854856,13003.402609880002,65.47436331000063,53476.14429456001 2024-10-02,07:40:58.000,276,11000713,12605,0,1727854857,13003.436291429993,65.43206853000447,53476.16525592001 2024-10-02,07:40:59.000,276,11000709,12805,0,1727854858,13003.429555119998,65.47436331000063,53476.1582688 2024-10-02,07:41:00.000,276,11000742,12805,0,1727854859,13003.503654529988,65.46026505000191,53476.23512712001 2024-10-02,07:41:01.000,276,11000688,12805,0,1727854860,13003.483445600003,65.45321592000255,53476.242114240005 2024-10-02,07:41:02.000,276,11000720,12525,0,1727854861,13003.544072389988,65.4955106999987,53476.242114240005 2024-10-02,07:41:03.000,276,11000728,13045,0,1727854862,13003.530599769998,65.48846156999934,53476.2980112 2024-10-02,07:41:04.000,276,11000714,12685,0,1727854863,13003.597962869993,65.5448546100015,53476.291024080005 2024-10-02,07:41:05.000,276,11000770,12645,0,1727854864,13003.658589659994,65.57305112999893,53476.2980112 2024-10-02,07:41:06.000,276,11000720,13005,0,1727854865,13003.665325969989,65.62944417000108,53476.2980112 2024-10-02,07:41:07.000,276,11000711,12805,0,1727854866,13003.705743829989,65.62944417000108,53476.3678824 2024-10-02,07:41:08.000,276,11000737,12525,0,1727854867,13003.732689069999,65.62944417000108,53476.3678824 2024-10-02,07:41:09.000,276,11000735,12645,0,1727854868,13003.752897999999,65.63649330000044,53476.3678824 2024-10-02,07:41:10.000,276,11000700,12765,0,1727854869,13003.779843239994,65.69288634000259,53476.41679224 2024-10-02,07:41:11.000,276,11000729,12885,0,1727854870,13003.840470029994,65.7069846000013,53476.44474072 2024-10-02,07:41:12.000,276,11000722,12765,0,1727854871,13003.84720633999,65.68583721000323,53476.47967632001 2024-10-02,07:41:13.000,276,11000723,12845,0,1727854872,13003.840470029994,65.69993547000195,53476.49365056 2024-10-02,07:41:14.000,276,11000764,12605,0,1727854873,13003.820261099994,65.7069846000013,53476.577496000005 2024-10-02,07:41:15.000,276,11000743,12605,0,1727854874,13003.860678959994,65.71403373000066,53476.60544448 2024-10-02,07:41:16.000,276,11000746,12485,0,1727854875,13003.793315859999,65.7069846000013,53476.60544448 2024-10-02,07:41:17.000,276,11000730,12805,0,1727854876,13003.83373372,65.71403373000066,53476.60544448 2024-10-02,07:41:18.000,276,11000709,12725,0,1727854877,13003.840470029994,65.72813198999938,53476.626405840005 2024-10-02,07:41:19.000,276,11000751,12565,0,1727854878,13003.860678959994,65.7069846000013,53476.63339296 2024-10-02,07:41:20.000,276,11000752,12765,0,1727854879,13003.84720633999,65.69993547000195,53476.6823028 2024-10-02,07:41:21.000,276,11000723,12925,0,1727854880,13003.80678847999,65.68583721000323,53476.696277040006 2024-10-02,07:41:22.000,276,11000750,12885,0,1727854881,13003.840470029994,65.62239504000172,53476.73819976001 2024-10-02,07:41:23.000,276,11000744,12645,0,1727854882,13003.813524789999,65.61534591000236,53476.745186880005 2024-10-02,07:41:24.000,276,11000780,12685,0,1727854883,13003.773106929999,65.58714938999765,53476.73121264 2024-10-02,07:41:25.000,276,11000739,12805,0,1727854884,13003.813524789999,65.58010025999829,53476.752174 2024-10-02,07:41:26.000,276,11000728,12525,0,1727854885,13003.80678847999,65.59419852000428,53476.75916112 2024-10-02,07:41:27.000,276,11000720,12565,0,1727854886,13003.78657954999,65.58714938999765,53476.77313536 2024-10-02,07:41:28.000,276,11000737,12725,0,1727854887,13003.78657954999,65.60124765000364,53476.73819976001 2024-10-02,07:41:29.000,276,11000736,12605,0,1727854888,13003.76637061999,65.57305112999893,53476.77313536 2024-10-02,07:41:30.000,276,11000770,12725,0,1727854889,13003.759634309994,65.56600199999957,53476.81505808001 2024-10-02,07:41:31.000,276,11000710,12965,0,1727854890,13003.773106929999,65.55190374000085,53476.8220452 2024-10-02,07:41:32.000,276,11000763,12605,0,1727854891,13003.752897999999,65.53075635000278,53476.84999368 2024-10-02,07:41:33.000,276,11000751,12805,0,1727854892,13003.739425379994,65.58010025999829,53476.87794216 2024-10-02,07:41:34.000,276,11000789,12605,0,1727854893,13003.76637061999,65.53075635000278,53476.87095504 2024-10-02,07:41:35.000,276,11000759,12765,0,1727854894,13003.732689069999,65.55895287000021,53476.863967920006 2024-10-02,07:41:36.000,276,11000710,12885,0,1727854895,13003.712480139999,65.58010025999829,53476.84999368 2024-10-02,07:41:37.000,276,11000755,12885,0,1727854896,13003.725952759989,65.5448546100015,53476.84999368 2024-10-02,07:41:38.000,276,11000743,12645,0,1727854897,13003.672062279998,65.55190374000085,53476.8220452 2024-10-02,07:41:39.000,276,11000699,12645,0,1727854898,13003.699007519994,65.53780548000213,53476.89890352 2024-10-02,07:41:40.000,276,11000722,12685,0,1727854899,13003.692271209999,65.57305112999893,53476.91986488 2024-10-02,07:41:41.000,276,11000710,12565,0,1727854900,13003.672062279998,65.55190374000085,53476.8919164 2024-10-02,07:41:42.000,276,11000742,12925,0,1727854901,13003.678798589994,65.46731418000127,53476.90589064001 2024-10-02,07:41:43.000,276,11000750,12765,0,1727854902,13003.672062279998,65.47436331000063,53476.926852 2024-10-02,07:41:44.000,276,11000752,12605,0,1727854903,13003.692271209999,65.43911766000383,53476.91986488 2024-10-02,07:41:45.000,276,11000729,12605,0,1727854904,13003.672062279998,65.47436331000063,53476.912877760005 2024-10-02,07:41:46.000,276,11000699,12845,0,1727854905,13003.692271209999,65.46026505000191,53476.93383912001 2024-10-02,07:41:47.000,276,11000759,12605,0,1727854906,13003.685534899989,65.45321592000255,53476.961787600005 2024-10-02,07:41:48.000,276,11000743,12845,0,1727854907,13003.705743829989,65.47436331000063,53476.96877472 2024-10-02,07:41:49.000,276,11000726,12925,0,1727854908,13003.732689069999,65.44616679000319,53477.010697440004 2024-10-02,07:41:50.000,276,11000700,12565,0,1727854909,13003.705743829989,65.46731418000127,53476.98973608 2024-10-02,07:41:51.000,276,11000689,12925,0,1727854910,13003.773106929999,65.4955106999987,53476.9967232 2024-10-02,07:41:52.000,276,11000750,12925,0,1727854911,13003.74616168999,65.5096089600047,53477.10851712 2024-10-02,07:41:53.000,276,11000710,12645,0,1727854912,13003.719216449994,65.48141243999999,53477.05262016001 2024-10-02,07:41:54.000,276,11000711,12325,0,1727854913,13003.719216449994,65.4955106999987,53477.05262016001 2024-10-02,07:41:55.000,276,11000713,13005,0,1727854914,13003.739425379994,65.48141243999999,53477.0665944 2024-10-02,07:41:56.000,276,11000686,12845,0,1727854915,13003.739425379994,65.50255982999806,53477.031658800006 2024-10-02,07:41:57.000,276,11000704,12365,0,1727854916,13003.759634309994,65.50255982999806,53477.129478480005 2024-10-02,07:41:58.000,276,11000703,12845,0,1727854917,13003.705743829989,65.48846156999934,53477.080568640005 2024-10-02,07:41:59.000,276,11000698,12725,0,1727854918,13003.699007519994,65.4955106999987,53477.10851712 2024-10-02,07:42:00.000,276,11000696,12685,0,1727854919,13003.665325969989,65.5096089600047,53477.143452719996 2024-10-02,07:42:01.000,276,11000755,12605,0,1727854920,13003.692271209999,65.47436331000063,53477.178388320004 2024-10-02,07:42:02.000,276,11000682,12525,0,1727854921,13003.699007519994,65.48141243999999,53477.129478480005 2024-10-02,07:42:03.000,276,11000702,12405,0,1727854922,13003.699007519994,65.48141243999999,53477.199349680006 2024-10-02,07:42:04.000,276,11000713,12965,0,1727854923,13003.672062279998,65.47436331000063,53477.23428528 2024-10-02,07:42:05.000,276,11000696,12965,0,1727854924,13003.685534899989,65.48846156999934,53477.25524664 2024-10-02,07:42:06.000,276,11000697,12685,0,1727854925,13003.645117039989,65.43911766000383,53477.16441408 2024-10-02,07:42:07.000,276,11000721,12645,0,1727854926,13003.678798589994,65.46026505000191,53477.23428528 2024-10-02,07:42:08.000,276,11000720,12765,0,1727854927,13003.672062279998,65.43911766000383,53477.26223376 2024-10-02,07:42:09.000,276,11000712,12965,0,1727854928,13003.685534899989,65.38977375000104,53477.29018224001 2024-10-02,07:42:10.000,276,11000705,12885,0,1727854929,13003.692271209999,65.3968228800004,53477.28319512 2024-10-02,07:42:11.000,276,11000726,12605,0,1727854930,13003.719216449994,65.3615772300036,53477.31813072001 2024-10-02,07:42:12.000,276,11000730,13045,0,1727854931,13003.705743829989,65.34747897000489,53477.31813072001 2024-10-02,07:42:13.000,276,11000731,12805,0,1727854932,13003.719216449994,65.35452810000425,53477.29018224001 2024-10-02,07:42:14.000,276,11000732,12885,0,1727854933,13003.76637061999,65.35452810000425,53477.367040560006 2024-10-02,07:42:15.000,276,11000667,12925,0,1727854934,13003.779843239994,65.32633157999953,53477.346079200004 2024-10-02,07:42:16.000,276,11000682,12685,0,1727854935,13003.82699740999,65.34747897000489,53477.37402768 2024-10-02,07:42:17.000,276,11000709,12805,0,1727854936,13003.880887889994,65.30518419000146,53477.39498904 2024-10-02,07:42:18.000,276,11000718,12685,0,1727854937,13003.91456944,65.26288940999802,53477.44389888 2024-10-02,07:42:19.000,276,11000682,12565,0,1727854938,13003.92804205999,65.29108593000274,53477.49979584 2024-10-02,07:42:20.000,276,11000672,12725,0,1727854939,13003.99540516,65.31223332000081,53477.54870568 2024-10-02,07:42:21.000,276,11000745,12765,0,1727854940,13003.99540516,65.28403680000338,53477.52774432001 2024-10-02,07:42:22.000,276,11000707,12605,0,1727854941,13004.002141469995,65.28403680000338,53477.50678296001 2024-10-02,07:42:23.000,276,11000730,12925,0,1727854942,13004.042559329995,65.29108593000274,53477.583641280005 2024-10-02,07:42:24.000,276,11000660,12605,0,1727854943,13004.062768259995,65.31928245000017,53477.61158976 2024-10-02,07:42:25.000,276,11000695,12965,0,1727854944,13004.082977189995,65.30518419000146,53477.5906284 2024-10-02,07:42:26.000,276,11000718,12605,0,1727854945,13004.13013135999,65.31928245000017,53477.632551120005 2024-10-02,07:42:27.000,276,11000677,12805,0,1727854946,13004.13013135999,65.3615772300036,53477.68844808 2024-10-02,07:42:28.000,276,11000694,12565,0,1727854947,13004.19075814999,65.32633157999953,53477.68844808 2024-10-02,07:42:29.000,276,11000680,12485,0,1727854948,13004.19749446,65.34042983999825,53477.72338368001 2024-10-02,07:42:30.000,276,11000718,12605,0,1727854949,13004.224439699996,65.36862636000296,53477.7303708 2024-10-02,07:42:31.000,276,11000666,12565,0,1727854950,13004.210967079991,65.36862636000296,53477.7303708 2024-10-02,07:42:32.000,276,11000657,12805,0,1727854951,13004.23791232,65.38272462000168,53477.849151840004 2024-10-02,07:42:33.000,276,11000705,12605,0,1727854952,13004.285066489996,65.37567549000232,53477.849151840004 2024-10-02,07:42:34.000,276,11000653,12525,0,1727854953,13004.291802799991,65.3615772300036,53477.85613896 2024-10-02,07:42:35.000,276,11000701,12605,0,1727854954,13004.305275419996,65.43911766000383,53477.9050488 2024-10-02,07:42:36.000,276,11000681,12805,0,1727854955,13004.264857559996,65.40387200999976,53477.93998440001 2024-10-02,07:42:37.000,276,11000673,12805,0,1727854956,13004.291802799991,65.5096089600047,53477.97492 2024-10-02,07:42:38.000,276,11000705,12685,0,1727854957,13004.278330180001,65.52370722000342,53477.981907119996 2024-10-02,07:42:39.000,276,11000715,12605,0,1727854958,13004.25812125,65.51665809000406,53478.00985560001 2024-10-02,07:42:40.000,276,11000717,12965,0,1727854959,13004.244648629996,65.50255982999806,53478.02382984 2024-10-02,07:42:41.000,276,11000670,12725,0,1727854960,13004.19749446,65.53780548000213,53478.00985560001 2024-10-02,07:42:42.000,276,11000730,12605,0,1727854961,13004.21770339,65.58010025999829,53478.037804080006 2024-10-02,07:42:43.000,276,11000690,12765,0,1727854962,13004.204230769996,65.55190374000085,53478.12164952 2024-10-02,07:42:44.000,276,11000714,12565,0,1727854963,13004.21770339,65.57305112999893,53478.16357224 2024-10-02,07:42:45.000,276,11000742,12765,0,1727854964,13004.244648629996,65.56600199999957,53478.184533600004 2024-10-02,07:42:46.000,276,11000700,12925,0,1727854965,13004.23791232,65.56600199999957,53478.17754648001 2024-10-02,07:42:47.000,276,11000712,12605,0,1727854966,13004.23791232,65.62239504000172,53478.24043056 2024-10-02,07:42:48.000,276,11000690,12565,0,1727854967,13004.21770339,65.6435424299998,53478.21248208 2024-10-02,07:42:49.000,276,11000700,12605,0,1727854968,13004.19749446,65.67878808000387,53478.28235328 2024-10-02,07:42:50.000,276,11000687,12645,0,1727854969,13004.204230769996,65.72108286000002,53478.303314640005 2024-10-02,07:42:51.000,276,11000688,12805,0,1727854970,13004.204230769996,65.72108286000002,53478.303314640005 2024-10-02,07:42:52.000,276,11000704,12925,0,1727854971,13004.210967079991,65.74927938000474,53478.29632752001 2024-10-02,07:42:53.000,276,11000723,12725,0,1727854972,13004.19749446,65.79862329000025,53478.3592116 2024-10-02,07:42:54.000,276,11000733,12685,0,1727854973,13004.19075814999,65.80567241999961,53478.38716008 2024-10-02,07:42:55.000,276,11000698,12525,0,1727854974,13004.17728553,65.84091807000368,53478.40113432 2024-10-02,07:42:56.000,276,11000705,12645,0,1727854975,13004.19075814999,65.8550163300024,53478.352224480004 2024-10-02,07:42:57.000,276,11000705,12845,0,1727854976,13004.21770339,65.86206546000176,53478.422095680005 2024-10-02,07:42:58.000,276,11000678,12565,0,1727854977,13004.251384939991,65.86206546000176,53478.43606992 2024-10-02,07:42:59.000,276,11000687,12845,0,1727854978,13004.278330180001,65.86206546000176,53478.484979759996 2024-10-02,07:43:00.000,276,11000678,12645,0,1727854979,13004.291802799991,65.8550163300024,53478.540876720006 2024-10-02,07:43:01.000,276,11000703,12485,0,1727854980,13004.271593869991,65.83386894000432,53478.6037608 2024-10-02,07:43:02.000,276,11000700,12685,0,1727854981,13004.291802799991,65.82681980999769,53478.54786384 2024-10-02,07:43:03.000,276,11000686,12805,0,1727854982,13004.325484349996,65.84091807000368,53478.5688252 2024-10-02,07:43:04.000,276,11000676,12645,0,1727854983,13004.352429589992,65.78452503000153,53478.638696400005 2024-10-02,07:43:05.000,276,11000681,12725,0,1727854984,13004.406320069997,65.7563285100041,53478.65965776001 2024-10-02,07:43:06.000,276,11000740,12845,0,1727854985,13004.406320069997,65.69993547000195,53478.61074792001 2024-10-02,07:43:07.000,276,11000632,12605,0,1727854986,13004.466946859997,65.72108286000002,53478.673632 2024-10-02,07:43:08.000,276,11000699,12685,0,1727854987,13004.514101029992,65.67878808000387,53478.673632 2024-10-02,07:43:09.000,276,11000742,12805,0,1727854988,13004.527573649997,65.6435424299998,53478.70158048001 2024-10-02,07:43:10.000,276,11000719,12525,0,1727854989,13004.588200439997,65.61534591000236,53478.77843880001 2024-10-02,07:43:11.000,276,11000683,12685,0,1727854990,13004.594936749992,65.57305112999893,53478.76446456 2024-10-02,07:43:12.000,276,11000750,12845,0,1727854991,13004.628618299997,65.52370722000342,53478.83433576 2024-10-02,07:43:13.000,276,11000672,12765,0,1727854992,13004.669036159998,65.47436331000063,53478.82036152 2024-10-02,07:43:14.000,276,11000644,12885,0,1727854993,13004.729662949998,65.46026505000191,53478.904206960004 2024-10-02,07:43:15.000,276,11000647,12605,0,1727854994,13004.770080809998,65.44616679000319,53478.84132288 2024-10-02,07:43:16.000,276,11000651,12765,0,1727854995,13004.770080809998,65.41797026999848,53478.86927136001 2024-10-02,07:43:17.000,276,11000686,12685,0,1727854996,13004.810498669998,65.42501939999784,53478.93215544 2024-10-02,07:43:18.000,276,11000663,12765,0,1727854997,13004.830707599998,65.37567549000232,53478.93914256 2024-10-02,07:43:19.000,276,11000725,12725,0,1727854998,13004.877861769994,65.34747897000489,53478.98106528 2024-10-02,07:43:20.000,276,11000722,12565,0,1727854999,13004.945224869989,65.2981350600021,53479.00202664 2024-10-02,07:43:21.000,276,11000671,12565,0,1727855000,13004.951961179999,65.29108593000274,53479.07888496 2024-10-02,07:43:22.000,276,11000710,12565,0,1727855001,13004.96543379999,65.23469289000059,53479.06491072001 2024-10-02,07:43:23.000,276,11000670,12645,0,1727855002,13005.019324279994,65.16420158999972,53479.071897840004 2024-10-02,07:43:24.000,276,11000708,12805,0,1727855003,13005.032796899999,65.12895594000292,53479.06491072001 2024-10-02,07:43:25.000,276,11000720,12725,0,1727855004,13005.11363262,65.0866611599995,53479.13478192001 2024-10-02,07:43:26.000,276,11000695,12685,0,1727855005,13005.13384155,65.09371028999885,53479.17670464 2024-10-02,07:43:27.000,276,11000714,12485,0,1727855006,13005.120368929995,65.07256290000078,53479.17670464 2024-10-02,07:43:28.000,276,11000714,12725,0,1727855007,13005.140577859995,65.05846464000206,53479.211640240006 2024-10-02,07:43:29.000,276,11000736,12645,0,1727855008,13005.160786789995,65.03731725000398,53479.211640240006 2024-10-02,07:43:30.000,276,11000691,12925,0,1727855009,13005.160786789995,65.00912072999927,53479.25356296001 2024-10-02,07:43:31.000,276,11000639,12725,0,1727855010,13005.21467727,64.97387508000247,53479.24657584 2024-10-02,07:43:32.000,276,11000757,12485,0,1727855011,13005.140577859995,64.9527276900044,53479.2675372 2024-10-02,07:43:33.000,276,11000671,12685,0,1727855012,13005.18773202999,64.9386294299984,53479.29548568 2024-10-02,07:43:34.000,276,11000732,12805,0,1727855013,13005.221413579995,64.92453116999968,53479.30247280001 2024-10-02,07:43:35.000,276,11000737,12685,0,1727855014,13005.21467727,64.92453116999968,53479.32343416 2024-10-02,07:43:36.000,276,11000704,12765,0,1727855015,13005.221413579995,64.91043291000096,53479.32343416 2024-10-02,07:43:37.000,276,11000675,12365,0,1727855016,13005.25509513,64.85403986999881,53479.35138264001 2024-10-02,07:43:38.000,276,11000642,12805,0,1727855017,13005.261831439995,64.8399416100001,53479.358369760004 2024-10-02,07:43:39.000,276,11000671,13005,0,1727855018,13005.29551299,64.78354856999795,53479.407279600004 2024-10-02,07:43:40.000,276,11000675,12605,0,1727855019,13005.322458229995,64.77649943999859,53479.4422152 2024-10-02,07:43:41.000,276,11000725,12565,0,1727855020,13005.322458229995,64.74830292000115,53479.49112504 2024-10-02,07:43:42.000,276,11000714,12605,0,1727855021,13005.38982132999,64.73420466000243,53479.44920232001 2024-10-02,07:43:43.000,276,11000735,12445,0,1727855022,13005.38982132999,64.71305727000436,53479.46317656 2024-10-02,07:43:44.000,276,11000693,12805,0,1727855023,13005.383085019996,64.69895900999836,53479.54003488001 2024-10-02,07:43:45.000,276,11000693,12645,0,1727855024,13005.38982132999,64.64256597000349,53479.526060640004 2024-10-02,07:43:46.000,276,11000694,12925,0,1727855025,13005.39655764,64.61436944999878,53479.526060640004 2024-10-02,07:43:47.000,276,11000720,12605,0,1727855026,13005.403293949996,64.5579764100039,53479.547022000006 2024-10-02,07:43:48.000,276,11000740,12765,0,1727855027,13005.430239189991,64.54387814999791,53479.526060640004 2024-10-02,07:43:49.000,276,11000698,12805,0,1727855028,13005.443711809996,64.50158337000175,53479.56099624 2024-10-02,07:43:50.000,276,11000718,12685,0,1727855029,13005.484129669996,64.47338685000432,53479.574970480004 2024-10-02,07:43:51.000,276,11000671,12405,0,1727855030,13005.497602290001,64.39584642000409,53479.60990608 2024-10-02,07:43:52.000,276,11000671,12805,0,1727855031,13005.511074909991,64.39584642000409,53479.66580304001 2024-10-02,07:43:53.000,276,11000708,12605,0,1727855032,13005.571701699992,64.38879729000473,53479.63785456001 2024-10-02,07:43:54.000,276,11000710,12965,0,1727855033,13005.578438010001,64.36060077000002,53479.65881592 2024-10-02,07:43:55.000,276,11000708,12645,0,1727855034,13005.605383249997,64.30420772999787,53479.67279016 2024-10-02,07:43:56.000,276,11000731,12525,0,1727855035,13005.612119559992,64.30420772999787,53479.67279016 2024-10-02,07:43:57.000,276,11000709,12525,0,1727855036,13005.632328489992,64.24076556000364,53479.714712880006 2024-10-02,07:43:58.000,276,11000648,12685,0,1727855037,13005.652537419992,64.22666729999764,53479.72868712 2024-10-02,07:43:59.000,276,11000745,12525,0,1727855038,13005.645801109997,64.21961816999828,53479.73567424001 2024-10-02,07:44:00.000,276,11000743,12685,0,1727855039,13005.672746349992,64.21256903999893,53479.75663560001 2024-10-02,07:44:01.000,276,11000699,12845,0,1727855040,13005.686218969997,64.21256903999893,53479.74964848 2024-10-02,07:44:02.000,276,11000702,12885,0,1727855041,13005.679482660002,64.18437252000149,53479.84048104 2024-10-02,07:44:03.000,276,11000692,12445,0,1727855042,13005.692955279992,64.18437252000149,53479.81951968 2024-10-02,07:44:04.000,276,11000735,12885,0,1727855043,13005.686218969997,64.1350286099987,53479.861442400004 2024-10-02,07:44:05.000,276,11000713,12645,0,1727855044,13005.618855870001,64.1491268700047,53479.86842952 2024-10-02,07:44:06.000,276,11000716,12565,0,1727855045,13005.652537419992,64.17027426000277,53479.88939088 2024-10-02,07:44:07.000,276,11000692,12805,0,1727855046,13005.645801109997,64.1491268700047,53479.896378 2024-10-02,07:44:08.000,276,11000704,12645,0,1727855047,13005.632328489992,64.18437252000149,53479.931313600006 2024-10-02,07:44:09.000,276,11000712,12725,0,1727855048,13005.659273730002,64.22666729999764,53479.99419768 2024-10-02,07:44:10.000,276,11000719,12845,0,1727855049,13005.652537419992,64.21961816999828,53479.95926208 2024-10-02,07:44:11.000,276,11000694,12925,0,1727855050,13005.666010039997,64.247814690003,53479.97323632001 2024-10-02,07:44:12.000,276,11000694,12965,0,1727855051,13005.639064800002,64.29010946999915,53479.99419768 2024-10-02,07:44:13.000,276,11000717,12685,0,1727855052,13005.632328489992,64.3112568600045,53480.05708176 2024-10-02,07:44:14.000,276,11000714,12765,0,1727855053,13005.618855870001,64.25486382000236,53480.078043120004 2024-10-02,07:44:15.000,276,11000757,12965,0,1727855054,13005.645801109997,64.26896208000107,53480.0361204 2024-10-02,07:44:16.000,276,11000709,12765,0,1727855055,13005.605383249997,64.26896208000107,53480.04310752001 2024-10-02,07:44:17.000,276,11000731,12805,0,1727855056,13005.639064800002,64.30420772999787,53480.078043120004 2024-10-02,07:44:18.000,276,11000718,12925,0,1727855057,13005.612119559992,64.3112568600045,53480.12695296 2024-10-02,07:44:19.000,276,11000715,12605,0,1727855058,13005.672746349992,64.3465025100013,53480.16887568001 2024-10-02,07:44:20.000,276,11000709,13045,0,1727855059,13005.652537419992,64.36060077000002,53480.1059916 2024-10-02,07:44:21.000,276,11000729,12725,0,1727855060,13005.679482660002,64.37469902999874,53480.16188856 2024-10-02,07:44:22.000,276,11000720,12725,0,1727855061,13005.686218969997,64.40994468000281,53480.22477264 2024-10-02,07:44:23.000,276,11000685,12565,0,1727855062,13005.686218969997,64.42404294000153,53480.245734000004 2024-10-02,07:44:24.000,276,11000715,12765,0,1727855063,13005.726636829997,64.42404294000153,53480.266695360006 2024-10-02,07:44:25.000,276,11000722,12605,0,1727855064,13005.699691590002,64.41699381000217,53480.266695360006 2024-10-02,07:44:26.000,276,11000759,12765,0,1727855065,13005.760318380002,64.39584642000409,53480.28765672001 2024-10-02,07:44:27.000,276,11000727,12645,0,1727855066,13005.726636829997,64.3817481599981,53480.3505408 2024-10-02,07:44:28.000,276,11000672,12725,0,1727855067,13005.719900520002,64.38879729000473,53480.37848928001 2024-10-02,07:44:29.000,276,11000705,12765,0,1727855068,13005.773790999992,64.38879729000473,53480.413424880004 2024-10-02,07:44:30.000,276,11000705,12965,0,1727855069,13005.760318380002,64.36764989999938,53480.420412 2024-10-02,07:44:31.000,276,11000719,12925,0,1727855070,13005.814208859993,64.36764989999938,53480.44836048 2024-10-02,07:44:32.000,276,11000737,12845,0,1727855071,13005.814208859993,64.36764989999938,53480.434386240006 2024-10-02,07:44:33.000,276,11000706,12565,0,1727855072,13005.827681479997,64.32535512000322,53480.52521880001 2024-10-02,07:44:34.000,276,11000713,12605,0,1727855073,13005.861363030002,64.3465025100013,53480.57412864001 2024-10-02,07:44:35.000,276,11000735,12565,0,1727855074,13005.881571960002,64.33240425000258,53480.56714152 2024-10-02,07:44:36.000,276,11000721,12565,0,1727855075,13005.901780890003,64.33240425000258,53480.59509000001 2024-10-02,07:44:37.000,276,11000724,12725,0,1727855076,13005.908517199998,64.35355164000066,53480.699896800004 2024-10-02,07:44:38.000,276,11000733,12445,0,1727855077,13005.942198749988,64.32535512000322,53480.70688392 2024-10-02,07:44:39.000,276,11000729,12525,0,1727855078,13005.935462439993,64.32535512000322,53480.70688392 2024-10-02,07:44:40.000,276,11000748,12645,0,1727855079,13005.915253509993,64.32535512000322,53480.62303848001 2024-10-02,07:44:41.000,276,11000732,12685,0,1727855080,13005.948935059998,64.3465025100013,53480.720858160006 2024-10-02,07:44:42.000,276,11000743,12765,0,1727855081,13005.948935059998,64.32535512000322,53480.76278088001 2024-10-02,07:44:43.000,276,11000698,12685,0,1727855082,13005.948935059998,64.31830599000386,53480.71387104001 2024-10-02,07:44:44.000,276,11000742,12605,0,1727855083,13005.962407679988,64.33240425000258,53480.77675512 2024-10-02,07:44:45.000,276,11000710,12885,0,1727855084,13005.955671369993,64.33945338000194,53480.79771648 2024-10-02,07:44:46.000,276,11000697,12605,0,1727855085,13005.975880299993,64.35355164000066,53480.8745748 2024-10-02,07:44:47.000,276,11000698,12525,0,1727855086,13006.009561849998,64.36060077000002,53480.888549040006 2024-10-02,07:44:48.000,276,11000737,12885,0,1727855087,13006.016298159993,64.36060077000002,53480.90252328 2024-10-02,07:44:49.000,276,11000780,12765,0,1727855088,13005.996089229993,64.35355164000066,53480.95143312 2024-10-02,07:44:50.000,276,11000678,12965,0,1727855089,13006.016298159993,64.38879729000473,53480.92348464 2024-10-02,07:44:51.000,276,11000747,12725,0,1727855090,13005.989352919998,64.37469902999874,53481.00034296 2024-10-02,07:44:52.000,276,11000732,12445,0,1727855091,13006.016298159993,64.35355164000066,53481.02130432 2024-10-02,07:44:53.000,276,11000733,12525,0,1727855092,13005.989352919998,64.3465025100013,53481.00034296 2024-10-02,07:44:54.000,276,11000688,12805,0,1727855093,13006.029770779998,64.3465025100013,53481.00733008001 2024-10-02,07:44:55.000,276,11000753,12685,0,1727855094,13006.016298159993,64.31830599000386,53481.02130432 2024-10-02,07:44:56.000,276,11000726,12725,0,1727855095,13006.009561849998,64.27601121000043,53481.06322704 2024-10-02,07:44:57.000,276,11000698,12765,0,1727855096,13006.029770779998,64.27601121000043,53481.06322704 2024-10-02,07:44:58.000,276,11000707,12405,0,1727855097,13006.043243399989,64.26896208000107,53481.04226568 2024-10-02,07:44:59.000,276,11000756,12645,0,1727855098,13006.049979709998,64.26191295000172,53481.09816264001 2024-10-02,07:45:00.000,276,11000693,12525,0,1727855099,13006.043243399989,64.247814690003,53481.154059600005 2024-10-02,07:45:01.000,276,11000747,12965,0,1727855100,13006.103870189989,64.21961816999828,53481.12611112001 2024-10-02,07:45:02.000,276,11000745,12725,0,1727855101,13006.130815429999,64.19142165000085,53481.14707248001 2024-10-02,07:45:03.000,276,11000703,12925,0,1727855102,13006.151024359999,64.16322513000341,53481.19598232001 2024-10-02,07:45:04.000,276,11000725,12805,0,1727855103,13006.198178529994,64.14207773999806,53481.16104672 2024-10-02,07:45:05.000,276,11000733,12605,0,1727855104,13006.198178529994,64.1350286099987,53481.16104672 2024-10-02,07:45:06.000,276,11000749,12725,0,1727855105,13006.22512376999,64.12093034999998,53481.223930800006 2024-10-02,07:45:07.000,276,11000741,12725,0,1727855106,13006.258805319994,64.0997829600019,53481.251879280004 2024-10-02,07:45:08.000,276,11000668,12685,0,1727855107,13006.258805319994,64.05043904999911,53481.27982776 2024-10-02,07:45:09.000,276,11000703,12565,0,1727855108,13006.27227794,64.02224253000168,53481.27982776 2024-10-02,07:45:10.000,276,11000718,12605,0,1727855109,13006.28575055999,64.02929166000104,53481.3287376 2024-10-02,07:45:11.000,276,11000739,12645,0,1727855110,13006.3126958,64.0010951400036,53481.28681488 2024-10-02,07:45:12.000,276,11000708,12805,0,1727855111,13006.29248687,64.0010951400036,53481.34969896 2024-10-02,07:45:13.000,276,11000676,12485,0,1727855112,13006.27227794,63.979947749998246,53481.321750480005 2024-10-02,07:45:14.000,276,11000735,12805,0,1727855113,13006.319432109995,63.93060384000273,53481.40559592 2024-10-02,07:45:15.000,276,11000733,12605,0,1727855114,13006.32616841999,63.94470210000145,53481.36367320001 2024-10-02,07:45:16.000,276,11000713,12605,0,1727855115,13006.339641039995,63.916505580004014,53481.370660320004 2024-10-02,07:45:17.000,276,11000729,12725,0,1727855116,13006.380058899995,63.94470210000145,53481.46149288001 2024-10-02,07:45:18.000,276,11000676,12645,0,1727855117,13006.35311366,63.93765297000209,53481.44751864 2024-10-02,07:45:19.000,276,11000740,12765,0,1727855118,13006.33290473,63.96584948999953,53481.48245424001 2024-10-02,07:45:20.000,276,11000771,12765,0,1727855119,13006.339641039995,63.96584948999953,53481.489441360005 2024-10-02,07:45:21.000,276,11000733,12645,0,1727855120,13006.319432109995,63.95175123000081,53481.5034156 2024-10-02,07:45:22.000,276,11000709,12685,0,1727855121,13006.299223179994,63.96584948999953,53481.538351200004 2024-10-02,07:45:23.000,276,11000715,12605,0,1727855122,13006.28575055999,64.0010951400036,53481.538351200004 2024-10-02,07:45:24.000,276,11000719,12645,0,1727855123,13006.24533269999,63.979947749998246,53481.53136408001 2024-10-02,07:45:25.000,276,11000729,12525,0,1727855124,13006.238596389994,63.97289861999889,53481.53136408001 2024-10-02,07:45:26.000,276,11000730,12885,0,1727855125,13006.164496979989,64.02224253000168,53481.52437696 2024-10-02,07:45:27.000,276,11000696,12645,0,1727855126,13006.191442219999,64.01519340000232,53481.52437696 2024-10-02,07:45:28.000,276,11000715,12765,0,1727855127,13006.171233289999,63.979947749998246,53481.52437696 2024-10-02,07:45:29.000,276,11000709,12605,0,1727855128,13006.151024359999,64.01519340000232,53481.55232544001 2024-10-02,07:45:30.000,276,11000703,12845,0,1727855129,13006.151024359999,64.0010951400036,53481.54533832 2024-10-02,07:45:31.000,276,11000708,12725,0,1727855130,13006.144288049989,64.04338991999975,53481.538351200004 2024-10-02,07:45:32.000,276,11000672,12765,0,1727855131,13006.103870189989,64.0363407900004,53481.55232544001 2024-10-02,07:45:33.000,276,11000717,12685,0,1727855132,13006.097133879994,64.07158644000447,53481.51040272001 2024-10-02,07:45:34.000,276,11000689,12885,0,1727855133,13006.076924949994,64.11388122000062,53481.5034156 2024-10-02,07:45:35.000,276,11000697,12765,0,1727855134,13006.070188639998,64.14207773999806,53481.5732868 2024-10-02,07:45:36.000,276,11000670,12285,0,1727855135,13006.070188639998,64.14207773999806,53481.56629968 2024-10-02,07:45:37.000,276,11000716,12685,0,1727855136,13006.043243399989,64.10683209000126,53481.55232544001 2024-10-02,07:45:38.000,276,11000725,12765,0,1727855137,13006.029770779998,64.11388122000062,53481.559312560006 2024-10-02,07:45:39.000,276,11000757,12685,0,1727855138,13006.036507089993,64.05043904999911,53481.5034156 2024-10-02,07:45:40.000,276,11000711,12525,0,1727855139,13006.076924949994,64.08568470000318,53481.51738984 2024-10-02,07:45:41.000,276,11000716,12525,0,1727855140,13006.083661259989,64.09273383000254,53481.54533832 2024-10-02,07:45:42.000,276,11000678,12765,0,1727855141,13006.076924949994,64.08568470000318,53481.55232544001 2024-10-02,07:45:43.000,276,11000683,12605,0,1727855142,13006.049979709998,64.14207773999806,53481.52437696 2024-10-02,07:45:44.000,276,11000709,12805,0,1727855143,13006.070188639998,64.10683209000126,53481.51738984 2024-10-02,07:45:45.000,276,11000714,12685,0,1727855144,13006.070188639998,64.1350286099987,53481.52437696 2024-10-02,07:45:46.000,276,11000703,12645,0,1727855145,13006.063452329989,64.1350286099987,53481.46848 2024-10-02,07:45:47.000,276,11000749,12765,0,1727855146,13006.056716019993,64.14207773999806,53481.53136408001 2024-10-02,07:45:48.000,276,11000693,12605,0,1727855147,13006.056716019993,64.1350286099987,53481.489441360005 2024-10-02,07:45:49.000,276,11000738,12845,0,1727855148,13006.076924949994,64.16322513000341,53481.51040272001 2024-10-02,07:45:50.000,276,11000733,12725,0,1727855149,13006.036507089993,64.15617600000405,53481.52437696 2024-10-02,07:45:51.000,276,11000689,12605,0,1727855150,13006.056716019993,64.16322513000341,53481.48245424001 2024-10-02,07:45:52.000,276,11000741,12765,0,1727855151,13006.036507089993,64.17027426000277,53481.47546712 2024-10-02,07:45:53.000,276,11000777,12565,0,1727855152,13006.063452329989,64.1350286099987,53481.46848 2024-10-02,07:45:54.000,276,11000736,12765,0,1727855153,13006.023034469988,64.16322513000341,53481.419570160004 2024-10-02,07:45:55.000,276,11000713,12565,0,1727855154,13006.043243399989,64.1491268700047,53481.51040272001 2024-10-02,07:45:56.000,276,11000740,12765,0,1727855155,13006.049979709998,64.17027426000277,53481.440531520006 2024-10-02,07:45:57.000,276,11000710,12605,0,1727855156,13006.117342809994,64.20551990999957,53481.43354440001 2024-10-02,07:45:58.000,276,11000712,12685,0,1727855157,13006.151024359999,64.23371643000428,53481.49642848 2024-10-02,07:45:59.000,276,11000727,12605,0,1727855158,13006.097133879994,64.247814690003,53481.419570160004 2024-10-02,07:46:00.000,276,11000713,12405,0,1727855159,13006.130815429999,64.29010946999915,53481.391621680006 2024-10-02,07:46:01.000,276,11000712,12605,0,1727855160,13006.144288049989,64.26191295000172,53481.46848 2024-10-02,07:46:02.000,276,11000765,12645,0,1727855161,13006.103870189989,64.25486382000236,53481.3986088 2024-10-02,07:46:03.000,276,11000738,12605,0,1727855162,13006.124079119989,64.27601121000043,53481.44751864 2024-10-02,07:46:04.000,276,11000739,12765,0,1727855163,13006.137551739994,64.247814690003,53481.44751864 2024-10-02,07:46:05.000,276,11000721,12605,0,1727855164,13006.090397569998,64.26191295000172,53481.43354440001 2024-10-02,07:46:06.000,276,11000707,12685,0,1727855165,13006.056716019993,64.26191295000172,53481.38463456001 2024-10-02,07:46:07.000,276,11000722,12685,0,1727855166,13006.110606499999,64.28306033999979,53481.41258304001 2024-10-02,07:46:08.000,276,11000739,12965,0,1727855167,13006.063452329989,64.21961816999828,53481.48245424001 2024-10-02,07:46:09.000,276,11000735,12685,0,1727855168,13006.056716019993,64.23371643000428,53481.42655728 2024-10-02,07:46:10.000,276,11000775,12765,0,1727855169,13006.063452329989,64.24076556000364,53481.42655728 2024-10-02,07:46:11.000,276,11000770,12965,0,1727855170,13006.036507089993,64.22666729999764,53481.42655728 2024-10-02,07:46:12.000,276,11000740,12645,0,1727855171,13006.043243399989,64.22666729999764,53481.3986088 2024-10-02,07:46:13.000,276,11000743,12525,0,1727855172,13006.016298159993,64.247814690003,53481.3986088 2024-10-02,07:46:14.000,276,11000721,12925,0,1727855173,13006.049979709998,64.25486382000236,53481.37764744 2024-10-02,07:46:15.000,276,11000737,12605,0,1727855174,13006.049979709998,64.25486382000236,53481.33572472 2024-10-02,07:46:16.000,276,11000730,12685,0,1727855175,13006.049979709998,64.27601121000043,53481.34969896 2024-10-02,07:46:17.000,276,11000722,12765,0,1727855176,13006.029770779998,64.25486382000236,53481.33572472 2024-10-02,07:46:18.000,276,11000711,12805,0,1727855177,13006.043243399989,64.29715859999851,53481.30078912 2024-10-02,07:46:19.000,276,11000714,12845,0,1727855178,13006.063452329989,64.3112568600045,53481.31476336001 2024-10-02,07:46:20.000,276,11000755,12885,0,1727855179,13006.063452329989,64.33945338000194,53481.3287376 2024-10-02,07:46:21.000,276,11000791,12645,0,1727855180,13006.063452329989,64.32535512000322,53481.34969896 2024-10-02,07:46:22.000,276,11000738,12765,0,1727855181,13006.090397569998,64.32535512000322,53481.34271184001 2024-10-02,07:46:23.000,276,11000719,12605,0,1727855182,13006.083661259989,64.29010946999915,53481.321750480005 2024-10-02,07:46:24.000,276,11000771,12605,0,1727855183,13006.097133879994,64.32535512000322,53481.29380200001 2024-10-02,07:46:25.000,276,11000756,12605,0,1727855184,13006.110606499999,64.36060077000002,53481.272840640006 2024-10-02,07:46:26.000,276,11000675,12525,0,1727855185,13006.124079119989,64.36764989999938,53481.30777624 2024-10-02,07:46:27.000,276,11000752,12965,0,1727855186,13006.124079119989,64.40289555000345,53481.27982776 2024-10-02,07:46:28.000,276,11000738,12645,0,1727855187,13006.157760669994,64.40994468000281,53481.272840640006 2024-10-02,07:46:29.000,276,11000708,12885,0,1727855188,13006.20491483999,64.43109207000089,53481.3287376 2024-10-02,07:46:30.000,276,11000750,12765,0,1727855189,13006.211651149999,64.41699381000217,53481.29380200001 2024-10-02,07:46:31.000,276,11000735,12645,0,1727855190,13006.218387459994,64.41699381000217,53481.272840640006 2024-10-02,07:46:32.000,276,11000746,12845,0,1727855191,13006.238596389994,64.41699381000217,53481.29380200001 2024-10-02,07:46:33.000,276,11000759,12685,0,1727855192,13006.258805319994,64.41699381000217,53481.3287376 2024-10-02,07:46:34.000,276,11000724,12605,0,1727855193,13006.319432109995,64.39584642000409,53481.3287376 2024-10-02,07:46:35.000,276,11000688,12765,0,1727855194,13006.32616841999,64.40994468000281,53481.29380200001 2024-10-02,07:46:36.000,276,11000723,12805,0,1727855195,13006.27227794,64.36764989999938,53481.30078912 2024-10-02,07:46:37.000,276,11000715,12565,0,1727855196,13006.3126958,64.38879729000473,53481.24489216001 2024-10-02,07:46:38.000,276,11000749,12965,0,1727855197,13006.35311366,64.3465025100013,53481.321750480005 2024-10-02,07:46:39.000,276,11000725,12685,0,1727855198,13006.37332259,64.33945338000194,53481.30777624 2024-10-02,07:46:40.000,276,11000693,12965,0,1727855199,13006.40700413999,64.29715859999851,53481.27982776 2024-10-02,07:46:41.000,276,11000713,12685,0,1727855200,13006.38679520999,64.26896208000107,53481.2588664 2024-10-02,07:46:42.000,276,11000706,12605,0,1727855201,13006.42721306999,64.22666729999764,53481.34969896 2024-10-02,07:46:43.000,276,11000758,13085,0,1727855202,13006.45415831,64.24076556000364,53481.30078912 2024-10-02,07:46:44.000,276,11000671,12725,0,1727855203,13006.43394938,64.23371643000428,53481.29380200001 2024-10-02,07:46:45.000,276,11000681,12685,0,1727855204,13006.47436724,64.23371643000428,53481.34969896 2024-10-02,07:46:46.000,276,11000686,12885,0,1727855205,13006.42721306999,64.19142165000085,53481.28681488 2024-10-02,07:46:47.000,276,11000731,12925,0,1727855206,13006.440685689995,64.20551990999957,53481.3287376 2024-10-02,07:46:48.000,276,11000776,12565,0,1727855207,13006.45415831,64.18437252000149,53481.38463456001 2024-10-02,07:46:49.000,276,11000726,12605,0,1727855208,13006.481103549995,64.18437252000149,53481.33572472 2024-10-02,07:46:50.000,276,11000714,12445,0,1727855209,13006.481103549995,64.17732339000213,53481.35668608 2024-10-02,07:46:51.000,276,11000727,12525,0,1727855210,13006.42721306999,64.1491268700047,53481.38463456001 2024-10-02,07:46:52.000,276,11000692,12885,0,1727855211,13006.38679520999,64.16322513000341,53481.35668608 2024-10-02,07:46:53.000,276,11000775,12605,0,1727855212,13006.33290473,64.17732339000213,53481.36367320001 2024-10-02,07:46:54.000,276,11000731,12685,0,1727855213,13006.37332259,64.16322513000341,53481.34969896 2024-10-02,07:46:55.000,276,11000726,12525,0,1727855214,13006.380058899995,64.17027426000277,53481.3287376 2024-10-02,07:46:56.000,276,11000745,12405,0,1727855215,13006.36658627999,64.17732339000213,53481.34271184001 2024-10-02,07:46:57.000,276,11000750,12845,0,1727855216,13006.34637734999,64.11388122000062,53481.321750480005 2024-10-02,07:46:58.000,276,11000746,12725,0,1727855217,13006.34637734999,64.12797947999934,53481.29380200001 2024-10-02,07:46:59.000,276,11000722,12605,0,1727855218,13006.37332259,64.12093034999998,53481.30777624 2024-10-02,07:47:00.000,276,11000725,12605,0,1727855219,13006.34637734999,64.09273383000254,53481.34271184001 2024-10-02,07:47:01.000,276,11000767,12645,0,1727855220,13006.359849969995,64.07863557000383,53481.27982776 2024-10-02,07:47:02.000,276,11000696,12765,0,1727855221,13006.34637734999,64.07158644000447,53481.3287376 2024-10-02,07:47:03.000,276,11000735,12765,0,1727855222,13006.299223179994,64.0363407900004,53481.28681488 2024-10-02,07:47:04.000,276,11000714,12525,0,1727855223,13006.28575055999,63.98699688000488,53481.30777624 2024-10-02,07:47:05.000,276,11000704,12965,0,1727855224,13006.27227794,64.0010951400036,53481.28681488 2024-10-02,07:47:06.000,276,11000736,12565,0,1727855225,13006.28575055999,64.01519340000232,53481.30078912 2024-10-02,07:47:07.000,276,11000693,12805,0,1727855226,13006.218387459994,64.00814427000296,53481.28681488 2024-10-02,07:47:08.000,276,11000738,13005,0,1727855227,13006.211651149999,64.05748817999847,53481.28681488 2024-10-02,07:47:09.000,276,11000704,12445,0,1727855228,13006.177969599994,64.04338991999975,53481.23790504 2024-10-02,07:47:10.000,276,11000722,12565,0,1727855229,13006.130815429999,64.04338991999975,53481.23790504 2024-10-02,07:47:11.000,276,11000699,12405,0,1727855230,13006.137551739994,64.02224253000168,53481.21694368001 2024-10-02,07:47:12.000,276,11000667,12645,0,1727855231,13006.137551739994,64.02224253000168,53481.202969440004 2024-10-02,07:47:13.000,276,11000751,12565,0,1727855232,13006.076924949994,64.02224253000168,53481.23790504 2024-10-02,07:47:14.000,276,11000723,12805,0,1727855233,13006.070188639998,64.0363407900004,53481.16803384 2024-10-02,07:47:15.000,276,11000715,12525,0,1727855234,13006.036507089993,64.02929166000104,53481.23790504 2024-10-02,07:47:16.000,276,11000680,12725,0,1727855235,13005.982616609988,64.0363407900004,53481.202969440004 2024-10-02,07:47:17.000,276,11000708,12725,0,1727855236,13005.955671369993,64.0363407900004,53481.19598232001 2024-10-02,07:47:18.000,276,11000703,12725,0,1727855237,13005.989352919998,64.01519340000232,53481.16803384 2024-10-02,07:47:19.000,276,11000707,12885,0,1727855238,13005.935462439993,64.01519340000232,53481.154059600005 2024-10-02,07:47:20.000,276,11000689,12765,0,1727855239,13005.942198749988,63.98699688000488,53481.16803384 2024-10-02,07:47:21.000,276,11000779,12765,0,1727855240,13005.888308269998,63.98699688000488,53481.18200808 2024-10-02,07:47:22.000,276,11000713,12845,0,1727855241,13005.895044579993,63.95880036000017,53481.105149760006 2024-10-02,07:47:23.000,276,11000755,12725,0,1727855242,13005.901780890003,63.979947749998246,53481.09117552 2024-10-02,07:47:24.000,276,11000705,12645,0,1727855243,13005.861363030002,63.92355471000337,53481.105149760006 2024-10-02,07:47:25.000,276,11000667,12765,0,1727855244,13005.847890409997,63.87421080000058,53481.084188400004 2024-10-02,07:47:26.000,276,11000696,12685,0,1727855245,13005.841154100002,63.846014280003146,53481.0143172 2024-10-02,07:47:27.000,276,11000741,12605,0,1727855246,13005.888308269998,63.817817759998434,53481.04925280001 2024-10-02,07:47:28.000,276,11000681,12765,0,1727855247,13005.901780890003,63.78257211000164,53481.09117552 2024-10-02,07:47:29.000,276,11000686,12685,0,1727855248,13005.928726129998,63.7543755900042,53481.06322704 2024-10-02,07:47:30.000,276,11000715,12725,0,1727855249,13005.935462439993,63.69798255000205,53481.06322704 2024-10-02,07:47:31.000,276,11000764,12525,0,1727855250,13005.921989820003,63.634540380000544,53481.084188400004 2024-10-02,07:47:32.000,276,11000705,13125,0,1727855251,13005.942198749988,63.627491250001185,53481.02130432 2024-10-02,07:47:33.000,276,11000695,12805,0,1727855252,13005.969143989998,63.578147339998395,53481.07021416 2024-10-02,07:47:34.000,276,11000721,12645,0,1727855253,13005.962407679988,63.59929473000375,53481.06322704 2024-10-02,07:47:35.000,276,11000687,12565,0,1727855254,13005.935462439993,63.55699995000032,53480.99335584 2024-10-02,07:47:36.000,276,11000736,12725,0,1727855255,13005.935462439993,63.51470517000416,53481.035278560004 2024-10-02,07:47:37.000,276,11000692,12605,0,1727855256,13005.955671369993,63.451263000002655,53481.04226568 2024-10-02,07:47:38.000,276,11000697,12725,0,1727855257,13005.955671369993,63.444213870003296,53480.97239448 2024-10-02,07:47:39.000,276,11000723,12805,0,1727855258,13005.962407679988,63.451263000002655,53481.02130432 2024-10-02,07:47:40.000,276,11000735,12645,0,1727855259,13005.962407679988,63.408968219999224,53480.986368720005 2024-10-02,07:47:41.000,276,11000717,12685,0,1727855260,13005.969143989998,63.394869960000506,53480.986368720005 2024-10-02,07:47:42.000,276,11000772,12565,0,1727855261,13005.975880299993,63.38077170000179,53480.97938160001 2024-10-02,07:47:43.000,276,11000717,12765,0,1727855262,13005.948935059998,63.38077170000179,53480.986368720005 2024-10-02,07:47:44.000,276,11000715,12605,0,1727855263,13005.989352919998,63.36667344000307,53481.0143172 2024-10-02,07:47:45.000,276,11000742,12685,0,1727855264,13005.948935059998,63.36667344000307,53481.00034296 2024-10-02,07:47:46.000,276,11000737,12645,0,1727855265,13005.901780890003,63.37372257000243,53481.0143172 2024-10-02,07:47:47.000,276,11000748,12605,0,1727855266,13005.928726129998,63.35962431000371,53481.02130432 2024-10-02,07:47:48.000,276,11000711,12565,0,1727855267,13005.915253509993,63.33847691999836,53481.00034296 2024-10-02,07:47:49.000,276,11000700,12765,0,1727855268,13005.921989820003,63.37372257000243,53481.04226568 2024-10-02,07:47:50.000,276,11000689,12685,0,1727855269,13005.915253509993,63.38077170000179,53481.00034296 2024-10-02,07:47:51.000,276,11000723,12805,0,1727855270,13005.901780890003,63.345526049997716,53481.00733008001 2024-10-02,07:47:52.000,276,11000730,12565,0,1727855271,13005.888308269998,63.35962431000371,53481.0143172 2024-10-02,07:47:53.000,276,11000652,12725,0,1727855272,13005.888308269998,63.35962431000371,53481.00733008001 2024-10-02,07:47:54.000,276,11000694,12565,0,1727855273,13005.874835649993,63.331427789999,53480.99335584 2024-10-02,07:47:55.000,276,11000729,12765,0,1727855274,13005.841154100002,63.31028040000092,53481.035278560004 2024-10-02,07:47:56.000,276,11000685,12845,0,1727855275,13005.800736240002,63.31732953000028,53480.97938160001 2024-10-02,07:47:57.000,276,11000682,12605,0,1727855276,13005.834417789993,63.331427789999,53480.97938160001 2024-10-02,07:47:58.000,276,11000669,12605,0,1727855277,13005.861363030002,63.28913301000284,53480.986368720005 2024-10-02,07:47:59.000,276,11000716,12805,0,1727855278,13005.847890409997,63.32437865999964,53480.97239448 2024-10-02,07:48:00.000,276,11000692,12685,0,1727855279,13005.793999929992,63.30323127000156,53480.95842024001 2024-10-02,07:48:01.000,276,11000698,12805,0,1727855280,13005.814208859993,63.28913301000284,53480.93047176001 2024-10-02,07:48:02.000,276,11000718,12605,0,1727855281,13005.793999929992,63.267985620004765,53480.944446 2024-10-02,07:48:03.000,276,11000711,12845,0,1727855282,13005.793999929992,63.28208388000348,53480.96540736 2024-10-02,07:48:04.000,276,11000706,12805,0,1727855283,13005.793999929992,63.23978910000005,53480.93047176001 2024-10-02,07:48:05.000,276,11000708,12805,0,1727855284,13005.740109450002,63.28208388000348,53480.90951040001 2024-10-02,07:48:06.000,276,11000778,12885,0,1727855285,13005.726636829997,63.275034750004124,53480.85361344 2024-10-02,07:48:07.000,276,11000731,12765,0,1727855286,13005.719900520002,63.28208388000348,53480.81169072001 2024-10-02,07:48:08.000,276,11000751,12605,0,1727855287,13005.726636829997,63.275034750004124,53480.83265208 2024-10-02,07:48:09.000,276,11000754,12965,0,1727855288,13005.719900520002,63.275034750004124,53480.83963920001 2024-10-02,07:48:10.000,276,11000727,12725,0,1727855289,13005.713164209992,63.24683822999941,53480.818677840005 2024-10-02,07:48:11.000,276,11000712,12405,0,1727855290,13005.726636829997,63.225690840001334,53480.85361344 2024-10-02,07:48:12.000,276,11000733,12885,0,1727855291,13005.652537419992,63.26093648999813,53480.79771648 2024-10-02,07:48:13.000,276,11000680,12725,0,1727855292,13005.679482660002,63.232739970000694,53480.79771648 2024-10-02,07:48:14.000,276,11000696,12685,0,1727855293,13005.652537419992,63.23978910000005,53480.818677840005 2024-10-02,07:48:15.000,276,11000734,12525,0,1727855294,13005.632328489992,63.28208388000348,53480.75579376 2024-10-02,07:48:16.000,276,11000680,13125,0,1727855295,13005.618855870001,63.31028040000092,53480.818677840005 2024-10-02,07:48:17.000,276,11000713,12765,0,1727855296,13005.612119559992,63.28208388000348,53480.77675512 2024-10-02,07:48:18.000,276,11000742,12645,0,1727855297,13005.558229080001,63.28208388000348,53480.77675512 2024-10-02,07:48:19.000,276,11000745,12445,0,1727855298,13005.511074909991,63.28208388000348,53480.748806640004 2024-10-02,07:48:20.000,276,11000703,12725,0,1727855299,13005.450448119991,63.275034750004124,53480.748806640004 2024-10-02,07:48:21.000,276,11000729,12245,0,1727855300,13005.497602290001,63.26093648999813,53480.748806640004 2024-10-02,07:48:22.000,276,11000751,12645,0,1727855301,13005.47739336,63.2961821400022,53480.69290968001 2024-10-02,07:48:23.000,276,11000732,12605,0,1727855302,13005.4369755,63.24683822999941,53480.72784528 2024-10-02,07:48:24.000,276,11000723,12485,0,1727855303,13005.383085019996,63.1974943200039,53480.72784528 2024-10-02,07:48:25.000,276,11000735,12885,0,1727855304,13005.31572192,63.23978910000005,53480.67194832001 2024-10-02,07:48:26.000,276,11000754,12685,0,1727855305,13005.27530406,63.218641710001975,53480.65797408 2024-10-02,07:48:27.000,276,11000772,12445,0,1727855306,13005.24835881999,63.225690840001334,53480.60906424 2024-10-02,07:48:28.000,276,11000742,12765,0,1727855307,13005.20794095999,63.176346929998545,53480.581115760004 2024-10-02,07:48:29.000,276,11000784,12645,0,1727855308,13005.16752309999,63.232739970000694,53480.54618016001 2024-10-02,07:48:30.000,276,11000741,12725,0,1727855309,13005.120368929995,63.218641710001975,53480.581115760004 2024-10-02,07:48:31.000,276,11000731,12525,0,1727855310,13005.140577859995,63.14815041000111,53480.56714152 2024-10-02,07:48:32.000,276,11000741,12445,0,1727855311,13005.09342369,63.169297799999185,53480.53919304 2024-10-02,07:48:33.000,276,11000738,12685,0,1727855312,13005.07321476,63.176346929998545,53480.5601544 2024-10-02,07:48:34.000,276,11000750,12565,0,1727855313,13005.06647844999,63.20454345000326,53480.53919304 2024-10-02,07:48:35.000,276,11000702,12725,0,1727855314,13005.05300583,63.19044519000454,53480.45534760001 2024-10-02,07:48:36.000,276,11000730,12725,0,1727855315,13005.012587969999,63.13405215000239,53480.39945064 2024-10-02,07:48:37.000,276,11000712,12485,0,1727855316,13005.039533209994,63.15519954000047,53480.420412 2024-10-02,07:48:38.000,276,11000695,12645,0,1727855317,13004.958697489994,63.176346929998545,53480.37848928001 2024-10-02,07:48:39.000,276,11000754,12845,0,1727855318,13004.978906419994,63.176346929998545,53480.37150216 2024-10-02,07:48:40.000,276,11000702,12965,0,1727855319,13004.918279629994,63.176346929998545,53480.34355368 2024-10-02,07:48:41.000,276,11000718,12765,0,1727855320,13004.904807009989,63.183396059997904,53480.315605200005 2024-10-02,07:48:42.000,276,11000718,12725,0,1727855321,13004.871125459998,63.162248669999826,53480.29464384 2024-10-02,07:48:43.000,276,11000725,12645,0,1727855322,13004.844180219989,63.13405215000239,53480.23874688001 2024-10-02,07:48:44.000,276,11000719,12605,0,1727855323,13004.830707599998,63.19044519000454,53480.27368248 2024-10-02,07:48:45.000,276,11000754,12725,0,1727855324,13004.803762359988,63.169297799999185,53480.25272112 2024-10-02,07:48:46.000,276,11000722,12685,0,1727855325,13004.729662949998,63.162248669999826,53480.15490144 2024-10-02,07:48:47.000,276,11000729,12925,0,1727855326,13004.669036159998,63.14110128000175,53480.16188856 2024-10-02,07:48:48.000,276,11000726,12885,0,1727855327,13004.662299850002,63.162248669999826,53480.1758628 2024-10-02,07:48:49.000,276,11000728,12725,0,1727855328,13004.669036159998,63.12700302000303,53480.16887568001 2024-10-02,07:48:50.000,276,11000697,12725,0,1727855329,13004.635354609993,63.15519954000047,53480.147914320005 2024-10-02,07:48:51.000,276,11000705,12605,0,1727855330,13004.594936749992,63.15519954000047,53480.06406888 2024-10-02,07:48:52.000,276,11000707,12485,0,1727855331,13004.547782579997,63.19044519000454,53480.05708176 2024-10-02,07:48:53.000,276,11000731,12685,0,1727855332,13004.520837340002,63.183396059997904,53480.02214616001 2024-10-02,07:48:54.000,276,11000689,12725,0,1727855333,13004.453474239992,63.176346929998545,53479.98721056 2024-10-02,07:48:55.000,276,11000701,12605,0,1727855334,13004.426528999997,63.20454345000326,53479.94528784 2024-10-02,07:48:56.000,276,11000718,12645,0,1727855335,13004.359165900001,63.211592580002616,53479.97323632001 2024-10-02,07:48:57.000,276,11000719,12605,0,1727855336,13004.345693279996,63.225690840001334,53479.90336512001 2024-10-02,07:48:58.000,276,11000731,12485,0,1727855337,13004.318748040001,63.19044519000454,53479.910352240004 2024-10-02,07:48:59.000,276,11000696,12645,0,1727855338,13004.264857559996,63.218641710001975,53479.861442400004 2024-10-02,07:49:00.000,276,11000717,12765,0,1727855339,13004.271593869991,63.20454345000326,53479.84048104 2024-10-02,07:49:01.000,276,11000721,12565,0,1727855340,13004.244648629996,63.218641710001975,53479.78458408001 2024-10-02,07:49:02.000,276,11000724,12725,0,1727855341,13004.23791232,63.225690840001334,53479.77759696 2024-10-02,07:49:03.000,276,11000715,12765,0,1727855342,13004.19749446,63.232739970000694,53479.742661360004 2024-10-02,07:49:04.000,276,11000673,12805,0,1727855343,13004.1570766,63.218641710001975,53479.714712880006 2024-10-02,07:49:05.000,276,11000701,12805,0,1727855344,13004.163812909996,63.211592580002616,53479.72868712 2024-10-02,07:49:06.000,276,11000721,12485,0,1727855345,13004.1570766,63.232739970000694,53479.63785456001 2024-10-02,07:49:07.000,276,11000674,12765,0,1727855346,13004.10992242999,63.25388735999877,53479.65881592 2024-10-02,07:49:08.000,276,11000707,12605,0,1727855347,13004.062768259995,63.176346929998545,53479.54003488001 2024-10-02,07:49:09.000,276,11000731,12925,0,1727855348,13004.022350399995,63.1974943200039,53479.574970480004 2024-10-02,07:49:10.000,276,11000686,12645,0,1727855349,13003.98866884999,63.218641710001975,53479.54003488001 2024-10-02,07:49:11.000,276,11000681,12605,0,1727855350,13004.002141469995,63.183396059997904,53479.5120864 2024-10-02,07:49:12.000,276,11000728,12805,0,1727855351,13003.9549873,63.176346929998545,53479.45618944 2024-10-02,07:49:13.000,276,11000682,12845,0,1727855352,13003.91456944,63.176346929998545,53479.45618944 2024-10-02,07:49:14.000,276,11000683,12765,0,1727855353,13003.90783312999,63.169297799999185,53479.43522808 2024-10-02,07:49:15.000,276,11000728,12485,0,1727855354,13003.84720633999,63.14110128000175,53479.40029248001 2024-10-02,07:49:16.000,276,11000704,12845,0,1727855355,13003.84720633999,63.162248669999826,53479.34439552 2024-10-02,07:49:17.000,276,11000738,12685,0,1727855356,13003.840470029994,63.13405215000239,53479.38631824 2024-10-02,07:49:18.000,276,11000737,12645,0,1727855357,13003.820261099994,63.11290476000431,53479.29548568 2024-10-02,07:49:19.000,276,11000686,12565,0,1727855358,13003.80678847999,63.14815041000111,53479.31644704 2024-10-02,07:49:20.000,276,11000726,12885,0,1727855359,13003.800052169994,63.15519954000047,53479.309459920005 2024-10-02,07:49:21.000,276,11000726,12765,0,1727855360,13003.752897999999,63.15519954000047,53479.260550080005 2024-10-02,07:49:22.000,276,11000704,12405,0,1727855361,13003.712480139999,63.176346929998545,53479.197666 2024-10-02,07:49:23.000,276,11000683,12725,0,1727855362,13003.678798589994,63.15519954000047,53479.23260160001 2024-10-02,07:49:24.000,276,11000724,12765,0,1727855363,13003.678798589994,63.169297799999185,53479.197666 2024-10-02,07:49:25.000,276,11000699,12525,0,1727855364,13003.645117039989,63.183396059997904,53479.141769040005 2024-10-02,07:49:26.000,276,11000708,12645,0,1727855365,13003.611435489998,63.1974943200039,53479.092859200005 2024-10-02,07:49:27.000,276,11000640,12965,0,1727855366,13003.638380729994,63.24683822999941,53479.092859200005 2024-10-02,07:49:28.000,276,11000681,12285,0,1727855367,13003.604699179989,63.28913301000284,53479.12080768 2024-10-02,07:49:29.000,276,11000708,12645,0,1727855368,13003.557545009993,63.30323127000156,53479.05093648 2024-10-02,07:49:30.000,276,11000717,12765,0,1727855369,13003.544072389988,63.31732953000028,53479.06491072001 2024-10-02,07:49:31.000,276,11000727,12565,0,1727855370,13003.490181909998,63.394869960000506,53478.99503952001 2024-10-02,07:49:32.000,276,11000739,12445,0,1727855371,13003.483445600003,63.35257518000435,53478.94612968001 2024-10-02,07:49:33.000,276,11000716,12285,0,1727855372,13003.469972979998,63.38077170000179,53478.91119408 2024-10-02,07:49:34.000,276,11000721,12725,0,1727855373,13003.416082499993,63.408968219999224,53478.86927136001 2024-10-02,07:49:35.000,276,11000738,12725,0,1727855374,13003.389137259997,63.451263000002655,53478.91119408 2024-10-02,07:49:36.000,276,11000668,12725,0,1727855375,13003.355455709992,63.43716474000394,53478.84132288 2024-10-02,07:49:37.000,276,11000698,12725,0,1727855376,13003.301565230002,63.48650864999945,53478.79940016001 2024-10-02,07:49:38.000,276,11000737,13285,0,1727855377,13003.288092609997,63.50060690999817,53478.83433576 2024-10-02,07:49:39.000,276,11000715,12725,0,1727855378,13003.261147370002,63.49355777999881,53478.736516080004 2024-10-02,07:49:40.000,276,11000716,12605,0,1727855379,13003.227465819997,63.53585256000224,53478.71555472 2024-10-02,07:49:41.000,276,11000742,12805,0,1727855380,13003.187047959997,63.50060690999817,53478.72254184 2024-10-02,07:49:42.000,276,11000731,12565,0,1727855381,13003.200520580001,63.52880343000288,53478.687606240004 2024-10-02,07:49:43.000,276,11000742,12805,0,1727855382,13003.153366409992,63.55699995000032,53478.70158048001 2024-10-02,07:49:44.000,276,11000709,12925,0,1727855383,13003.099475930001,63.59224560000439,53478.62472216 2024-10-02,07:49:45.000,276,11000726,12725,0,1727855384,13003.086003309996,63.60634386000311,53478.589786560005 2024-10-02,07:49:46.000,276,11000692,12805,0,1727855385,13003.032112829991,63.627491250001185,53478.54786384 2024-10-02,07:49:47.000,276,11000702,12645,0,1727855386,13003.032112829991,63.620442120001826,53478.540876720006 2024-10-02,07:49:48.000,276,11000665,12605,0,1727855387,13002.964749729996,63.64863863999926,53478.49196688001 2024-10-02,07:49:49.000,276,11000696,12685,0,1727855388,13003.011903899991,63.65568776999862,53478.471005520005 2024-10-02,07:49:50.000,276,11000733,12725,0,1727855389,13002.984958659996,63.69798255000205,53478.45004416 2024-10-02,07:49:51.000,276,11000714,12445,0,1727855390,13002.904122939995,63.71912994000013,53478.38716008 2024-10-02,07:49:52.000,276,11000711,12565,0,1727855391,13002.904122939995,63.7543755900042,53478.373185840006 2024-10-02,07:49:53.000,276,11000708,12765,0,1727855392,13002.924331869996,63.796670370000356,53478.373185840006 2024-10-02,07:49:54.000,276,11000749,12925,0,1727855393,13002.85696877,63.77552298000228,53478.303314640005 2024-10-02,07:49:55.000,276,11000720,12605,0,1727855394,13002.85023245999,63.817817759998434,53478.23344344 2024-10-02,07:49:56.000,276,11000707,12605,0,1727855395,13002.83002352999,63.853063410002505,53478.26139192 2024-10-02,07:49:57.000,276,11000693,12685,0,1727855396,13002.843496149995,63.90240731999802,53478.24741768001 2024-10-02,07:49:58.000,276,11000730,12525,0,1727855397,13002.83002352999,63.92355471000337,53478.2194692 2024-10-02,07:49:59.000,276,11000706,12685,0,1727855398,13002.843496149995,64.0010951400036,53478.19152072 2024-10-02,07:50:00.000,276,11000703,12605,0,1727855399,13002.81655091,64.01519340000232,53478.12863664001 2024-10-02,07:50:01.000,276,11000703,12645,0,1727855400,13002.89065031999,64.05043904999911,53478.10068816 2024-10-02,07:50:02.000,276,11000737,12765,0,1727855401,13002.8771777,64.08568470000318,53478.086713920005 2024-10-02,07:50:03.000,276,11000710,12605,0,1727855402,13002.83675984,64.1350286099987,53478.016842720004 2024-10-02,07:50:04.000,276,11000727,12645,0,1727855403,13002.843496149995,64.14207773999806,53478.00286848 2024-10-02,07:50:05.000,276,11000747,12765,0,1727855404,13002.803078289995,64.17027426000277,53478.03081696001 2024-10-02,07:50:06.000,276,11000701,12405,0,1727855405,13002.79634198,64.18437252000149,53477.96094576001 2024-10-02,07:50:07.000,276,11000715,12525,0,1727855406,13002.823287219995,64.19142165000085,53477.95395864 2024-10-02,07:50:08.000,276,11000741,12645,0,1727855407,13002.823287219995,64.247814690003,53477.93299728 2024-10-02,07:50:09.000,276,11000731,12885,0,1727855408,13002.843496149995,64.25486382000236,53477.88408744 2024-10-02,07:50:10.000,276,11000768,12645,0,1727855409,13002.85023245999,64.247814690003,53477.89107456001 2024-10-02,07:50:11.000,276,11000726,12725,0,1727855410,13002.83002352999,64.30420772999787,53477.9050488 2024-10-02,07:50:12.000,276,11000701,12765,0,1727855411,13002.823287219995,64.3112568600045,53477.85613896 2024-10-02,07:50:13.000,276,11000743,12565,0,1727855412,13002.823287219995,64.33945338000194,53477.82819048 2024-10-02,07:50:14.000,276,11000694,12765,0,1727855413,13002.823287219995,64.35355164000066,53477.814216239996 2024-10-02,07:50:15.000,276,11000731,12645,0,1727855414,13002.823287219995,64.39584642000409,53477.73735792 2024-10-02,07:50:16.000,276,11000734,12525,0,1727855415,13002.80981459999,64.41699381000217,53477.78626776 2024-10-02,07:50:17.000,276,11000727,12885,0,1727855416,13002.80981459999,64.4451903299996,53477.7303708 2024-10-02,07:50:18.000,276,11000699,12725,0,1727855417,13002.77613305,64.43814120000025,53477.681460960004 2024-10-02,07:50:19.000,276,11000730,12725,0,1727855418,13002.80981459999,64.48043598000368,53477.68844808 2024-10-02,07:50:20.000,276,11000743,12885,0,1727855419,13002.78960566999,64.52977988999919,53477.70940944 2024-10-02,07:50:21.000,276,11000742,12765,0,1727855420,13002.803078289995,64.53682901999855,53477.63953824 2024-10-02,07:50:22.000,276,11000734,12605,0,1727855421,13002.79634198,64.58617293000134,53477.583641280005 2024-10-02,07:50:23.000,276,11000688,12565,0,1727855422,13002.81655091,64.62141857999814,53477.61857688 2024-10-02,07:50:24.000,276,11000729,12725,0,1727855423,13002.803078289995,64.67076249000093,53477.61857688 2024-10-02,07:50:25.000,276,11000702,12645,0,1727855424,13002.803078289995,64.70600813999772,53477.52774432001 2024-10-02,07:50:26.000,276,11000699,12965,0,1727855425,13002.78960566999,64.73420466000243,53477.57665416001 2024-10-02,07:50:27.000,276,11000775,12605,0,1727855426,13002.803078289995,64.79059770000458,53477.56267992 2024-10-02,07:50:28.000,276,11000763,12805,0,1727855427,13002.83675984,64.86813813000481,53477.534731440006 2024-10-02,07:50:29.000,276,11000717,12605,0,1727855428,13002.863705079995,64.89633465000225,53477.534731440006 2024-10-02,07:50:30.000,276,11000752,12525,0,1727855429,13002.85023245999,64.92453116999968,53477.49280872 2024-10-02,07:50:31.000,276,11000687,12885,0,1727855430,13002.823287219995,64.9527276900044,53477.50678296001 2024-10-02,07:50:32.000,276,11000723,12605,0,1727855431,13002.83675984,65.00207159999991,53477.50678296001 2024-10-02,07:50:33.000,276,11000761,12685,0,1727855432,13002.80981459999,65.03026812000462,53477.534731440006 2024-10-02,07:50:34.000,276,11000733,12765,0,1727855433,13002.83002352999,65.09371028999885,53477.45787312001 2024-10-02,07:50:35.000,276,11000710,12645,0,1727855434,13002.85696877,65.1148576800042,53477.50678296001 2024-10-02,07:50:36.000,276,11000757,12405,0,1727855435,13002.80981459999,65.150103330001,53477.47184736 2024-10-02,07:50:37.000,276,11000713,12605,0,1727855436,13002.843496149995,65.24174201999995,53477.478834479996 2024-10-02,07:50:38.000,276,11000708,12765,0,1727855437,13002.79634198,65.26288940999802,53477.450886 2024-10-02,07:50:39.000,276,11000736,12725,0,1727855438,13002.78960566999,65.29108593000274,53477.43691176001 2024-10-02,07:50:40.000,276,11000717,12925,0,1727855439,13002.80981459999,65.35452810000425,53477.45787312001 2024-10-02,07:50:41.000,276,11000680,12685,0,1727855440,13002.83002352999,65.3615772300036,53477.45787312001 2024-10-02,07:50:42.000,276,11000734,12565,0,1727855441,13002.78960566999,65.42501939999784,53477.42293752 2024-10-02,07:50:43.000,276,11000688,12885,0,1727855442,13002.81655091,65.42501939999784,53477.42992464 2024-10-02,07:50:44.000,276,11000722,12365,0,1727855443,13002.762660429995,65.46026505000191,53477.42992464 2024-10-02,07:50:45.000,276,11000702,12685,0,1727855444,13002.72897887999,65.51665809000406,53477.346079200004 2024-10-02,07:50:46.000,276,11000689,12605,0,1727855445,13002.702033639995,65.57305112999893,53477.32511784 2024-10-02,07:50:47.000,276,11000728,12645,0,1727855446,13002.72897887999,65.61534591000236,53477.36005344001 2024-10-02,07:50:48.000,276,11000737,12645,0,1727855447,13002.70876994999,65.61534591000236,53477.38800192001 2024-10-02,07:50:49.000,276,11000752,12485,0,1727855448,13002.722242569995,65.66468981999788,53477.33909208001 2024-10-02,07:50:50.000,276,11000770,12885,0,1727855449,13002.76939673999,65.7069846000013,53477.367040560006 2024-10-02,07:50:51.000,276,11000729,12885,0,1727855450,13002.71550626,65.72108286000002,53477.35306632 2024-10-02,07:50:52.000,276,11000725,12445,0,1727855451,13002.68856101999,65.73518111999874,53477.33909208001 2024-10-02,07:50:53.000,276,11000760,12765,0,1727855452,13002.66835208999,65.77747590000217,53477.367040560006 2024-10-02,07:50:54.000,276,11000748,12725,0,1727855453,13002.681824709995,65.79862329000025,53477.28319512 2024-10-02,07:50:55.000,276,11000757,12485,0,1727855454,13002.64814315999,65.79862329000025,53477.39498904 2024-10-02,07:50:56.000,276,11000738,12645,0,1727855455,13002.61446161,65.77747590000217,53477.35306632 2024-10-02,07:50:57.000,276,11000769,12685,0,1727855456,13002.621197919994,65.82681980999769,53477.297169360005 2024-10-02,07:50:58.000,276,11000756,12605,0,1727855457,13002.62793422999,65.84091807000368,53477.31813072001 2024-10-02,07:50:59.000,276,11000785,12605,0,1727855458,13002.594252679999,65.90436023999791,53477.28319512 2024-10-02,07:51:00.000,276,11000737,12805,0,1727855459,13002.540362199994,65.92550763000327,53477.28319512 2024-10-02,07:51:01.000,276,11000757,12925,0,1727855460,13002.506680649989,65.98190066999814,53477.26223376 2024-10-02,07:51:02.000,276,11000735,12645,0,1727855461,13002.486471719989,66.01009719000285,53477.21332392 2024-10-02,07:51:03.000,276,11000746,12765,0,1727855462,13002.493208029999,65.99599893000413,53477.22031104001 2024-10-02,07:51:04.000,276,11000732,12725,0,1727855463,13002.493208029999,66.05239196999901,53477.22031104001 2024-10-02,07:51:05.000,276,11000784,12805,0,1727855464,13002.452790169998,66.08763762000308,53477.25524664 2024-10-02,07:51:06.000,276,11000686,12685,0,1727855465,13002.425844929989,66.1369815299986,53477.15742696 2024-10-02,07:51:07.000,276,11000761,12725,0,1727855466,13002.385427069989,66.20747282999946,53477.18537544 2024-10-02,07:51:08.000,276,11000770,12765,0,1727855467,13002.345009209988,66.19337457000074,53477.199349680006 2024-10-02,07:51:09.000,276,11000720,12685,0,1727855468,13002.297855039993,66.24976761000289,53477.16441408 2024-10-02,07:51:10.000,276,11000703,12605,0,1727855469,13002.284382419988,66.28501325999969,53477.143452719996 2024-10-02,07:51:11.000,276,11000719,12645,0,1727855470,13002.257437179993,66.33435717000248,53477.1364656 2024-10-02,07:51:12.000,276,11000727,12645,0,1727855471,13002.243964560002,66.33435717000248,53477.09454288 2024-10-02,07:51:13.000,276,11000724,12725,0,1727855472,13002.163128840002,66.3484554300012,53477.08755576 2024-10-02,07:51:14.000,276,11000719,12805,0,1727855473,13002.142919910002,66.36255368999991,53477.0665944 2024-10-02,07:51:15.000,276,11000764,12485,0,1727855474,13002.122710980002,66.39779934000398,53477.031658800006 2024-10-02,07:51:16.000,276,11000756,12805,0,1727855475,13002.095765739992,66.39779934000398,53477.02467168001 2024-10-02,07:51:17.000,276,11000759,12765,0,1727855476,13002.095765739992,66.39075021000463,53477.031658800006 2024-10-02,07:51:18.000,276,11000764,12805,0,1727855477,13002.068820499997,66.39779934000398,53477.031658800006 2024-10-02,07:51:19.000,276,11000768,12365,0,1727855478,13002.089029429997,66.40484847000334,53477.02467168001 2024-10-02,07:51:20.000,276,11000746,12645,0,1727855479,13002.062084190002,66.40484847000334,53476.975761839996 2024-10-02,07:51:21.000,276,11000729,12685,0,1727855480,13002.014930019992,66.43304499000078,53476.975761839996 2024-10-02,07:51:22.000,276,11000747,12765,0,1727855481,13002.021666330002,66.4118976000027,53477.00371032001 2024-10-02,07:51:23.000,276,11000760,12605,0,1727855482,13001.981248470001,66.40484847000334,53476.912877760005 2024-10-02,07:51:24.000,276,11000732,12405,0,1727855483,13001.994721089992,66.4118976000027,53476.975761839996 2024-10-02,07:51:25.000,276,11000753,12565,0,1727855484,13001.967775849997,66.41894673000206,53476.94082624 2024-10-02,07:51:26.000,276,11000766,12605,0,1727855485,13001.987984779997,66.41894673000206,53476.89890352 2024-10-02,07:51:27.000,276,11000722,12685,0,1727855486,13002.008193709997,66.41894673000206,53476.8919164 2024-10-02,07:51:28.000,276,11000771,12605,0,1727855487,13001.981248470001,66.44009412000014,53476.912877760005 2024-10-02,07:51:29.000,276,11000747,12805,0,1727855488,13001.961039540001,66.46124150999822,53476.8919164 2024-10-02,07:51:30.000,276,11000724,12925,0,1727855489,13001.934094299992,66.47533977000421,53476.8919164 2024-10-02,07:51:31.000,276,11000723,12765,0,1727855490,13001.920621680001,66.48943803000293,53476.87095504 2024-10-02,07:51:32.000,276,11000787,12885,0,1727855491,13001.907149059996,66.50353629000165,53476.89890352 2024-10-02,07:51:33.000,276,11000726,12285,0,1727855492,13001.913885369991,66.52468367999973,53476.82903232 2024-10-02,07:51:34.000,276,11000777,12565,0,1727855493,13001.961039540001,66.5599293300038,53476.8220452 2024-10-02,07:51:35.000,276,11000712,12725,0,1727855494,13001.981248470001,66.57402759000252,53476.87095504 2024-10-02,07:51:36.000,276,11000708,12765,0,1727855495,13001.994721089992,66.58107672000187,53476.84999368 2024-10-02,07:51:37.000,276,11000784,12525,0,1727855496,13001.987984779997,66.62337149999803,53476.843006560004 2024-10-02,07:51:38.000,276,11000752,13045,0,1727855497,13001.981248470001,66.64451889000338,53476.82903232 2024-10-02,07:51:39.000,276,11000797,12605,0,1727855498,13001.987984779997,66.66566628000146,53476.794096720005 2024-10-02,07:51:40.000,276,11000754,12685,0,1727855499,13002.008193709997,66.70796106000489,53476.8220452 2024-10-02,07:51:41.000,276,11000762,12885,0,1727855500,13001.994721089992,66.72205932000361,53476.84999368 2024-10-02,07:51:42.000,276,11000787,12845,0,1727855501,13001.987984779997,66.71501019000425,53476.85698080001 2024-10-02,07:51:43.000,276,11000788,12725,0,1727855502,13001.994721089992,66.75025584000105,53476.83601944001 2024-10-02,07:51:44.000,276,11000807,12605,0,1727855503,13002.021666330002,66.77140322999912,53476.81505808001 2024-10-02,07:51:45.000,276,11000746,12805,0,1727855504,13002.008193709997,66.76435409999976,53476.88492928001 2024-10-02,07:51:46.000,276,11000729,12765,0,1727855505,13001.987984779997,66.79959975000384,53476.8220452 2024-10-02,07:51:47.000,276,11000735,12645,0,1727855506,13001.987984779997,66.8066488800032,53476.87794216 2024-10-02,07:51:48.000,276,11000734,12645,0,1727855507,13002.008193709997,66.86304191999807,53476.89890352 2024-10-02,07:51:49.000,276,11000776,12565,0,1727855508,13001.987984779997,66.8700910500047,53476.912877760005 2024-10-02,07:51:50.000,276,11000780,12805,0,1727855509,13001.967775849997,66.87714018000406,53476.90589064001 2024-10-02,07:51:51.000,276,11000711,12725,0,1727855510,13001.987984779997,66.8700910500047,53476.82903232 2024-10-02,07:51:52.000,276,11000734,12365,0,1727855511,13001.947566919996,66.9053367000015,53476.8919164 2024-10-02,07:51:53.000,276,11000709,12885,0,1727855512,13001.893676439991,66.91238583000086,53476.88492928001 2024-10-02,07:51:54.000,276,11000770,12725,0,1727855513,13001.913885369991,66.89123844000278,53476.89890352 2024-10-02,07:51:55.000,276,11000717,12765,0,1727855514,13001.846522269996,66.86304191999807,53476.85698080001 2024-10-02,07:51:56.000,276,11000725,12805,0,1727855515,13001.846522269996,66.86304191999807,53476.89890352 2024-10-02,07:51:57.000,276,11000727,12605,0,1727855516,13001.826313339996,66.83484540000063,53476.91986488 2024-10-02,07:51:58.000,276,11000750,12685,0,1727855517,13001.812840719991,66.83484540000063,53476.8919164 2024-10-02,07:51:59.000,276,11000760,12925,0,1727855518,13001.792631789991,66.84894365999935,53476.90589064001 2024-10-02,07:52:00.000,276,11000765,12645,0,1727855519,13001.792631789991,66.81369801000255,53476.926852 2024-10-02,07:52:01.000,276,11000748,12565,0,1727855520,13001.792631789991,66.79255062000448,53476.89890352 2024-10-02,07:52:02.000,276,11000755,12645,0,1727855521,13001.75895024,66.77845235999848,53476.94082624 2024-10-02,07:52:03.000,276,11000732,12725,0,1727855522,13001.745477619996,66.7573049700004,53476.87794216 2024-10-02,07:52:04.000,276,11000697,12765,0,1727855523,13001.73874131,66.72910845000297,53476.89890352 2024-10-02,07:52:05.000,276,11000738,12605,0,1727855524,13001.705059759995,66.72910845000297,53476.90589064001 2024-10-02,07:52:06.000,276,11000749,13085,0,1727855525,13001.705059759995,66.72910845000297,53476.87095504 2024-10-02,07:52:07.000,276,11000748,12765,0,1727855526,13001.69158713999,66.70796106000489,53476.81505808001 2024-10-02,07:52:08.000,276,11000742,12525,0,1727855527,13001.65790559,66.70091192999826,53476.93383912001 2024-10-02,07:52:09.000,276,11000754,13005,0,1727855528,13001.63769666,66.68681366999954,53476.863967920006 2024-10-02,07:52:10.000,276,11000767,12925,0,1727855529,13001.624224039995,66.66566628000146,53476.88492928001 2024-10-02,07:52:11.000,276,11000742,12845,0,1727855530,13001.61075141999,66.6586171500021,53476.85698080001 2024-10-02,07:52:12.000,276,11000786,12565,0,1727855531,13001.5972788,66.66566628000146,53476.863967920006 2024-10-02,07:52:13.000,276,11000728,12565,0,1727855532,13001.53665201,66.70091192999826,53476.85698080001 2024-10-02,07:52:14.000,276,11000731,12685,0,1727855533,13001.523179389995,66.70091192999826,53476.84999368 2024-10-02,07:52:15.000,276,11000704,12525,0,1727855534,13001.543388319995,66.70796106000489,53476.8919164 2024-10-02,07:52:16.000,276,11000769,12725,0,1727855535,13001.502970459995,66.72910845000297,53476.88492928001 2024-10-02,07:52:17.000,276,11000709,12925,0,1727855536,13001.45581629,66.73615758000233,53476.863967920006 2024-10-02,07:52:18.000,276,11000704,12725,0,1727855537,13001.3951895,66.77140322999912,53476.8919164 2024-10-02,07:52:19.000,276,11000738,12725,0,1727855538,13001.3951895,66.77845235999848,53476.8919164 2024-10-02,07:52:20.000,276,11000700,12765,0,1727855539,13001.38845318999,66.8066488800032,53476.84999368 2024-10-02,07:52:21.000,276,11000744,12605,0,1727855540,13001.36824425999,66.79255062000448,53476.85698080001 2024-10-02,07:52:22.000,276,11000685,12765,0,1727855541,13001.314353779999,66.82074714000191,53476.83601944001 2024-10-02,07:52:23.000,276,11000739,12285,0,1727855542,13001.32782639999,66.89123844000278,53476.84999368 2024-10-02,07:52:24.000,276,11000732,12405,0,1727855543,13001.267199609989,66.9053367000015,53476.89890352 2024-10-02,07:52:25.000,276,11000713,12965,0,1727855544,13001.273935919999,66.91943496000022,53476.85698080001 2024-10-02,07:52:26.000,276,11000679,12725,0,1727855545,13001.233518059998,66.95468061000429,53476.85698080001 2024-10-02,07:52:27.000,276,11000716,12685,0,1727855546,13001.240254369994,66.94763147999765,53476.82903232 2024-10-02,07:52:28.000,276,11000728,13045,0,1727855547,13001.260463299994,66.98287713000173,53476.82903232 2024-10-02,07:52:29.000,276,11000691,12685,0,1727855548,13001.159418649993,67.02517190999788,53476.84999368 2024-10-02,07:52:30.000,276,11000713,12685,0,1727855549,13001.240254369994,67.06041756000195,53476.85698080001 2024-10-02,07:52:31.000,276,11000719,12805,0,1727855550,13001.193100199998,67.08156495000003,53476.82903232 2024-10-02,07:52:32.000,276,11000728,12565,0,1727855551,13001.186363889989,67.12385973000346,53476.82903232 2024-10-02,07:52:33.000,276,11000744,12685,0,1727855552,13001.179627579993,67.13795799000218,53476.808070959996 2024-10-02,07:52:34.000,276,11000706,12605,0,1727855553,13001.119000789993,67.14500712000154,53476.78012248 2024-10-02,07:52:35.000,276,11000722,12885,0,1727855554,13001.105528169988,67.15910538000026,53476.8220452 2024-10-02,07:52:36.000,276,11000708,12685,0,1727855555,13001.105528169988,67.16615450999961,53476.8220452 2024-10-02,07:52:37.000,276,11000686,12845,0,1727855556,13001.092055549998,67.20844929000305,53476.752174 2024-10-02,07:52:38.000,276,11000734,12805,0,1727855557,13001.098791859993,67.20844929000305,53476.76614824001 2024-10-02,07:52:39.000,276,11000699,12645,0,1727855558,13001.105528169988,67.22254755000176,53476.78012248 2024-10-02,07:52:40.000,276,11000719,12485,0,1727855559,13001.098791859993,67.2507440699992,53476.76614824001 2024-10-02,07:52:41.000,276,11000739,12885,0,1727855560,13001.078582929993,67.27189146000455,53476.794096720005 2024-10-02,07:52:42.000,276,11000713,12845,0,1727855561,13001.078582929993,67.27189146000455,53476.78710960001 2024-10-02,07:52:43.000,276,11000688,12805,0,1727855562,13001.058373999993,67.31418624000071,53476.71723840001 2024-10-02,07:52:44.000,276,11000718,12565,0,1727855563,13001.092055549998,67.33533362999879,53476.752174 2024-10-02,07:52:45.000,276,11000716,12885,0,1727855564,13001.044901380003,67.32828449999943,53476.73819976001 2024-10-02,07:52:46.000,276,11000723,12605,0,1727855565,13001.038165069993,67.39172667000093,53476.68928992001 2024-10-02,07:52:47.000,276,11000722,12685,0,1727855566,13001.038165069993,67.3987758000003,53476.696277040006 2024-10-02,07:52:48.000,276,11000703,12565,0,1727855567,13000.984274590002,67.45516884000244,53476.70326416 2024-10-02,07:52:49.000,276,11000726,12685,0,1727855568,13000.977538279993,67.47631623000052,53476.77313536 2024-10-02,07:52:50.000,276,11000716,12685,0,1727855569,13000.950593039997,67.51861101000395,53476.71723840001 2024-10-02,07:52:51.000,276,11000777,12725,0,1727855570,13000.930384109997,67.52566014000331,53476.76614824001 2024-10-02,07:52:52.000,276,11000723,12605,0,1727855571,13000.896702559992,67.4974636199986,53476.75916112 2024-10-02,07:52:53.000,276,11000687,12885,0,1727855572,13000.876493629992,67.53975840000203,53476.70326416 2024-10-02,07:52:54.000,276,11000694,12845,0,1727855573,13000.869757319997,67.55385666000075,53476.65435432 2024-10-02,07:52:55.000,276,11000700,12765,0,1727855574,13000.889966249997,67.52566014000331,53476.68928992001 2024-10-02,07:52:56.000,276,11000723,12765,0,1727855575,13000.829339459997,67.51861101000395,53476.71025128 2024-10-02,07:52:57.000,276,11000667,12725,0,1727855576,13000.863021010002,67.55385666000075,53476.696277040006 2024-10-02,07:52:58.000,276,11000716,12565,0,1727855577,13000.822603150002,67.54680753000139,53476.66134144 2024-10-02,07:52:59.000,276,11000704,13005,0,1727855578,13000.815866839992,67.53975840000203,53476.70326416 2024-10-02,07:53:00.000,276,11000699,12525,0,1727855579,13000.836075769992,67.57500404999882,53476.65435432 2024-10-02,07:53:01.000,276,11000741,12525,0,1727855580,13000.782185290002,67.57500404999882,53476.68928992001 2024-10-02,07:53:02.000,276,11000675,12685,0,1727855581,13000.788921599997,67.6102497000029,53476.63339296 2024-10-02,07:53:03.000,276,11000724,12805,0,1727855582,13000.815866839992,67.63844622000033,53476.68928992001 2024-10-02,07:53:04.000,276,11000719,12605,0,1727855583,13000.815866839992,67.65254447999905,53476.675315680004 2024-10-02,07:53:05.000,276,11000678,12645,0,1727855584,13000.795657909992,67.6102497000029,53476.675315680004 2024-10-02,07:53:06.000,276,11000752,12645,0,1727855585,13000.788921599997,67.59615144000418,53476.71025128 2024-10-02,07:53:07.000,276,11000712,12365,0,1727855586,13000.809130529997,67.63844622000033,53476.675315680004 2024-10-02,07:53:08.000,276,11000743,12725,0,1727855587,13000.809130529997,67.66664273999777,53476.63339296 2024-10-02,07:53:09.000,276,11000705,12605,0,1727855588,13000.802394220002,67.66664273999777,53476.71723840001 2024-10-02,07:53:10.000,276,11000669,12965,0,1727855589,13000.815866839992,67.68074100000376,53476.68928992001 2024-10-02,07:53:11.000,276,11000724,12685,0,1727855590,13000.809130529997,67.63844622000033,53476.696277040006 2024-10-02,07:53:12.000,276,11000652,12525,0,1727855591,13000.802394220002,67.65254447999905,53476.696277040006 2024-10-02,07:53:13.000,276,11000686,12685,0,1727855592,13000.809130529997,67.69483926000248,53476.64736720001 2024-10-02,07:53:14.000,276,11000752,12405,0,1727855593,13000.775448979992,67.6102497000029,53476.66134144 2024-10-02,07:53:15.000,276,11000721,12445,0,1727855594,13000.829339459997,67.65254447999905,53476.66134144 2024-10-02,07:53:16.000,276,11000694,12725,0,1727855595,13000.822603150002,67.65254447999905,53476.66832856001 2024-10-02,07:53:17.000,276,11000714,12885,0,1727855596,13000.842812080002,67.65959360999841,53476.71723840001 2024-10-02,07:53:18.000,276,11000729,12885,0,1727855597,13000.842812080002,67.6736918700044,53476.66134144 2024-10-02,07:53:19.000,276,11000694,12765,0,1727855598,13000.836075769992,67.66664273999777,53476.675315680004 2024-10-02,07:53:20.000,276,11000715,12685,0,1727855599,13000.842812080002,67.68779013000312,53476.64736720001 2024-10-02,07:53:21.000,276,11000739,12805,0,1727855600,13000.856284699992,67.68074100000376,53476.64736720001 2024-10-02,07:53:22.000,276,11000716,12605,0,1727855601,13000.869757319997,67.69483926000248,53476.71025128 2024-10-02,07:53:23.000,276,11000700,12765,0,1727855602,13000.849548389997,67.7089375200012,53476.65435432 2024-10-02,07:53:24.000,276,11000728,12645,0,1727855603,13000.883229940002,67.7089375200012,53476.70326416 2024-10-02,07:53:25.000,276,11000690,12685,0,1727855604,13000.910175179997,67.744183169998,53476.70326416 2024-10-02,07:53:26.000,276,11000691,12565,0,1727855605,13000.923647800002,67.72303577999992,53476.71723840001 2024-10-02,07:53:27.000,276,11000719,12845,0,1727855606,13000.883229940002,67.73713403999864,53476.71025128 2024-10-02,07:53:28.000,276,11000721,12805,0,1727855607,13000.930384109997,67.71598665000056,53476.696277040006 2024-10-02,07:53:29.000,276,11000722,12685,0,1727855608,13000.964065660002,67.75828143000399,53476.640380079996 2024-10-02,07:53:30.000,276,11000722,12805,0,1727855609,13000.970801969997,67.75828143000399,53476.66134144 2024-10-02,07:53:31.000,276,11000704,12685,0,1727855610,13000.977538279993,67.77942882000207,53476.66832856001 2024-10-02,07:53:32.000,276,11000701,12885,0,1727855611,13000.997747209993,67.75828143000399,53476.71723840001 2024-10-02,07:53:33.000,276,11000671,12765,0,1727855612,13001.004483520002,67.76533056000335,53476.66832856001 2024-10-02,07:53:34.000,276,11000728,12925,0,1727855613,13000.991010899997,67.77237969000271,53476.66134144 2024-10-02,07:53:35.000,276,11000711,12805,0,1727855614,13001.044901380003,67.79352708000079,53476.71025128 2024-10-02,07:53:36.000,276,11000678,12765,0,1727855615,13001.078582929993,67.78647795000143,53476.68928992001 2024-10-02,07:53:37.000,276,11000714,12685,0,1727855616,13001.078582929993,67.77942882000207,53476.675315680004 2024-10-02,07:53:38.000,276,11000724,12605,0,1727855617,13001.092055549998,67.8076253399995,53476.675315680004 2024-10-02,07:53:39.000,276,11000701,12605,0,1727855618,13001.132473409998,67.77237969000271,53476.675315680004 2024-10-02,07:53:40.000,276,11000736,13125,0,1727855619,13001.125737099988,67.75828143000399,53476.640380079996 2024-10-02,07:53:41.000,276,11000706,12525,0,1727855620,13001.145946029988,67.73713403999864,53476.640380079996 2024-10-02,07:53:42.000,276,11000717,12525,0,1727855621,13001.199836509993,67.77237969000271,53476.63339296 2024-10-02,07:53:43.000,276,11000695,12645,0,1727855622,13001.226781749989,67.71598665000056,53476.696277040006 2024-10-02,07:53:44.000,276,11000700,12565,0,1727855623,13001.267199609989,67.7089375200012,53476.71723840001 2024-10-02,07:53:45.000,276,11000762,12605,0,1727855624,13001.260463299994,67.66664273999777,53476.6823028 2024-10-02,07:53:46.000,276,11000670,12725,0,1727855625,13001.354771639999,67.63844622000033,53476.6823028 2024-10-02,07:53:47.000,276,11000698,12285,0,1727855626,13001.36824425999,67.61729883000226,53476.696277040006 2024-10-02,07:53:48.000,276,11000786,12845,0,1727855627,13001.401925809994,67.63139709000097,53476.70326416 2024-10-02,07:53:49.000,276,11000718,12765,0,1727855628,13001.44907997999,67.59615144000418,53476.71723840001 2024-10-02,07:53:50.000,276,11000698,12485,0,1727855629,13001.49623415,67.58910231000482,53476.65435432 2024-10-02,07:53:51.000,276,11000738,12565,0,1727855630,13001.51644308,67.5609057900001,53476.65435432 2024-10-02,07:53:52.000,276,11000684,12805,0,1727855631,13001.57033355999,67.55385666000075,53476.675315680004 2024-10-02,07:53:53.000,276,11000725,12765,0,1727855632,13001.61075141999,67.52566014000331,53476.68928992001 2024-10-02,07:53:54.000,276,11000746,12965,0,1727855633,13001.624224039995,67.51861101000395,53476.73121264 2024-10-02,07:53:55.000,276,11000727,12685,0,1727855634,13001.705059759995,67.4974636199986,53476.675315680004 2024-10-02,07:53:56.000,276,11000702,12605,0,1727855635,13001.71179606999,67.4974636199986,53476.73121264 2024-10-02,07:53:57.000,276,11000723,12925,0,1727855636,13001.745477619996,67.51156188000459,53476.73121264 2024-10-02,07:53:58.000,276,11000730,12645,0,1727855637,13001.7993681,67.49041448999924,53476.72422552 2024-10-02,07:53:59.000,276,11000694,12485,0,1727855638,13001.792631789991,67.49041448999924,53476.745186880005 2024-10-02,07:54:00.000,276,11000708,12645,0,1727855639,13001.792631789991,67.46926710000116,53476.75916112 2024-10-02,07:54:01.000,276,11000723,12565,0,1727855640,13001.873467509991,67.4622179700018,53476.76614824001 2024-10-02,07:54:02.000,276,11000753,12565,0,1727855641,13001.81957703,67.45516884000244,53476.70326416 2024-10-02,07:54:03.000,276,11000705,12645,0,1727855642,13001.859994890001,67.48336535999988,53476.78710960001 2024-10-02,07:54:04.000,276,11000695,12965,0,1727855643,13001.873467509991,67.47631623000052,53476.80108384 2024-10-02,07:54:05.000,276,11000724,12445,0,1727855644,13001.880203820001,67.47631623000052,53476.80108384 2024-10-02,07:54:06.000,276,11000752,12645,0,1727855645,13001.880203820001,67.48336535999988,53476.75916112 2024-10-02,07:54:07.000,276,11000682,12645,0,1727855646,13001.893676439991,67.47631623000052,53476.77313536 2024-10-02,07:54:08.000,276,11000712,12645,0,1727855647,13001.880203820001,67.50451274999796,53476.72422552 2024-10-02,07:54:09.000,276,11000712,12805,0,1727855648,13001.900412750001,67.53270927000267,53476.80108384 2024-10-02,07:54:10.000,276,11000718,12845,0,1727855649,13001.974512159992,67.55385666000075,53476.78710960001 2024-10-02,07:54:11.000,276,11000721,12765,0,1727855650,13001.961039540001,67.56795491999947,53476.82903232 2024-10-02,07:54:12.000,276,11000661,12325,0,1727855651,13001.920621680001,67.60320057000354,53476.80108384 2024-10-02,07:54:13.000,276,11000726,12605,0,1727855652,13001.920621680001,67.65254447999905,53476.794096720005 2024-10-02,07:54:14.000,276,11000715,12525,0,1727855653,13001.954303229992,67.68779013000312,53476.794096720005 2024-10-02,07:54:15.000,276,11000737,12685,0,1727855654,13001.880203820001,67.69483926000248,53476.78012248 2024-10-02,07:54:16.000,276,11000704,12965,0,1727855655,13001.907149059996,67.7089375200012,53476.808070959996 2024-10-02,07:54:17.000,276,11000740,12885,0,1727855656,13001.913885369991,67.71598665000056,53476.78710960001 2024-10-02,07:54:18.000,276,11000701,12845,0,1727855657,13001.900412750001,67.76533056000335,53476.78710960001 2024-10-02,07:54:19.000,276,11000727,12605,0,1727855658,13001.893676439991,67.79352708000079,53476.80108384 2024-10-02,07:54:20.000,276,11000684,12765,0,1727855659,13001.907149059996,67.80057621000014,53476.8220452 2024-10-02,07:54:21.000,276,11000752,12605,0,1727855660,13001.947566919996,67.83582186000422,53476.78710960001 2024-10-02,07:54:22.000,276,11000660,12805,0,1727855661,13001.961039540001,67.86401838000165,53476.82903232 2024-10-02,07:54:23.000,276,11000693,12765,0,1727855662,13001.947566919996,67.89926402999845,53476.80108384 2024-10-02,07:54:24.000,276,11000723,12845,0,1727855663,13001.981248470001,67.93450968000252,53476.81505808001 2024-10-02,07:54:25.000,276,11000713,12805,0,1727855664,13001.994721089992,67.94860794000124,53476.80108384 2024-10-02,07:54:26.000,276,11000711,12645,0,1727855665,13002.008193709997,67.97680445999868,53476.794096720005 2024-10-02,07:54:27.000,276,11000770,12885,0,1727855666,13002.035138949992,68.00500098000339,53476.82903232 2024-10-02,07:54:28.000,276,11000692,12805,0,1727855667,13001.981248470001,68.02614837000147,53476.794096720005 2024-10-02,07:54:29.000,276,11000710,12445,0,1727855668,13002.014930019992,68.0684431500049,53476.80108384 2024-10-02,07:54:30.000,276,11000676,12645,0,1727855669,13002.021666330002,68.07549228000426,53476.85698080001 2024-10-02,07:54:31.000,276,11000718,12725,0,1727855670,13002.048611569997,68.07549228000426,53476.808070959996 2024-10-02,07:54:32.000,276,11000700,12565,0,1727855671,13002.028402639997,68.10368880000169,53476.83601944001 2024-10-02,07:54:33.000,276,11000701,12645,0,1727855672,13002.075556809992,68.13893444999849,53476.84999368 2024-10-02,07:54:34.000,276,11000760,12565,0,1727855673,13002.068820499997,68.1671309700032,53476.78710960001 2024-10-02,07:54:35.000,276,11000666,12525,0,1727855674,13002.041875260002,68.20942574999935,53476.82903232 2024-10-02,07:54:36.000,276,11000693,12645,0,1727855675,13002.109238359997,68.25172053000279,53476.8220452 2024-10-02,07:54:37.000,276,11000731,12605,0,1727855676,13002.142919910002,68.27991705000022,53476.843006560004 2024-10-02,07:54:38.000,276,11000698,12325,0,1727855677,13002.136183599992,68.33631009000237,53476.78710960001 2024-10-02,07:54:39.000,276,11000706,12485,0,1727855678,13002.142919910002,68.37155573999917,53476.78012248 2024-10-02,07:54:40.000,276,11000675,12485,0,1727855679,13002.122710980002,68.35040835000109,53476.794096720005 2024-10-02,07:54:41.000,276,11000708,12565,0,1727855680,13002.102502050002,68.39270313000452,53476.77313536 2024-10-02,07:54:42.000,276,11000701,12605,0,1727855681,13002.115974669992,68.42794878000132,53476.76614824001 2024-10-02,07:54:43.000,276,11000702,12765,0,1727855682,13002.122710980002,68.43499791000067,53476.78710960001 2024-10-02,07:54:44.000,276,11000751,12645,0,1727855683,13002.115974669992,68.4490961699994,53476.83601944001 2024-10-02,07:54:45.000,276,11000683,12605,0,1727855684,13002.149656219997,68.48434182000346,53476.745186880005 2024-10-02,07:54:46.000,276,11000721,12605,0,1727855685,13002.156392529992,68.48434182000346,53476.752174 2024-10-02,07:54:47.000,276,11000738,12525,0,1727855686,13002.163128840002,68.5125383400009,53476.752174 2024-10-02,07:54:48.000,276,11000735,12445,0,1727855687,13002.115974669992,68.56893138000305,53476.70326416 2024-10-02,07:54:49.000,276,11000740,12445,0,1727855688,13002.169865149997,68.55483312000433,53476.78012248 2024-10-02,07:54:50.000,276,11000704,12765,0,1727855689,13002.122710980002,68.58302964000177,53476.71723840001 2024-10-02,07:54:51.000,276,11000741,12605,0,1727855690,13002.163128840002,68.63237355000456,53476.71723840001 2024-10-02,07:54:52.000,276,11000698,12605,0,1727855691,13002.163128840002,68.660570070002,53476.696277040006 2024-10-02,07:54:53.000,276,11000724,12965,0,1727855692,13002.122710980002,68.69581571999879,53476.66134144 2024-10-02,07:54:54.000,276,11000724,12645,0,1727855693,13002.142919910002,68.73811050000222,53476.640380079996 2024-10-02,07:54:55.000,276,11000716,12765,0,1727855694,13002.136183599992,68.70991398000479,53476.696277040006 2024-10-02,07:54:56.000,276,11000716,12765,0,1727855695,13002.115974669992,68.73811050000222,53476.640380079996 2024-10-02,07:54:57.000,276,11000703,12525,0,1727855696,13002.156392529992,68.74515963000158,53476.640380079996 2024-10-02,07:54:58.000,276,11000725,12685,0,1727855697,13002.142919910002,68.78040527999838,53476.6124316 2024-10-02,07:54:59.000,276,11000686,12445,0,1727855698,13002.136183599992,68.78040527999838,53476.66134144 2024-10-02,07:55:00.000,276,11000719,12685,0,1727855699,13002.176601459993,68.77335614999902,53476.66832856001 2024-10-02,07:55:01.000,276,11000734,12645,0,1727855700,13002.190074079997,68.73106137000286,53476.640380079996 2024-10-02,07:55:02.000,276,11000708,12725,0,1727855701,13002.163128840002,68.75220876000094,53476.58448312 2024-10-02,07:55:03.000,276,11000677,12645,0,1727855702,13002.176601459993,68.73811050000222,53476.56352176 2024-10-02,07:55:04.000,276,11000738,12485,0,1727855703,13002.142919910002,68.76630701999966,53476.577496000005 2024-10-02,07:55:05.000,276,11000743,12765,0,1727855704,13002.183337770002,68.77335614999902,53476.53557328 2024-10-02,07:55:06.000,276,11000720,12525,0,1727855705,13002.183337770002,68.83679832000053,53476.54954752001 2024-10-02,07:55:07.000,276,11000705,12805,0,1727855706,13002.169865149997,68.83679832000053,53476.50063768001 2024-10-02,07:55:08.000,276,11000710,12805,0,1727855707,13002.190074079997,68.83679832000053,53476.47967632001 2024-10-02,07:55:09.000,276,11000735,12485,0,1727855708,13002.196810389993,68.8720439700046,53476.51461192 2024-10-02,07:55:10.000,276,11000726,12805,0,1727855709,13002.183337770002,68.90024049000203,53476.48666344 2024-10-02,07:55:11.000,276,11000718,12685,0,1727855710,13002.190074079997,68.87909310000396,53476.458714960005 2024-10-02,07:55:12.000,276,11000733,12605,0,1727855711,13002.163128840002,68.89319136000267,53476.48666344 2024-10-02,07:55:13.000,276,11000692,12685,0,1727855712,13002.196810389993,68.91433875000075,53476.42377936 2024-10-02,07:55:14.000,276,11000747,12965,0,1727855713,13002.163128840002,68.94253526999819,53476.46570208 2024-10-02,07:55:15.000,276,11000729,12525,0,1727855714,13002.176601459993,69.02007569999842,53476.409805120005 2024-10-02,07:55:16.000,276,11000721,12925,0,1727855715,13002.217019319993,68.99187918000098,53476.42377936 2024-10-02,07:55:17.000,276,11000749,12365,0,1727855716,13002.163128840002,68.95663353000418,53476.409805120005 2024-10-02,07:55:18.000,276,11000708,12445,0,1727855717,13002.149656219997,69.0059774399997,53476.339933920004 2024-10-02,07:55:19.000,276,11000719,12525,0,1727855718,13002.163128840002,69.02712482999777,53476.31897256 2024-10-02,07:55:20.000,276,11000762,12365,0,1727855719,13002.183337770002,69.0694196100012,53476.31897256 2024-10-02,07:55:21.000,276,11000728,12565,0,1727855720,13002.129447289997,69.09761612999864,53476.27704984 2024-10-02,07:55:22.000,276,11000730,12565,0,1727855721,13002.223755630002,69.104665259998,53476.27704984 2024-10-02,07:55:23.000,276,11000742,12645,0,1727855722,13002.210283009998,69.15400917000079,53476.27006272 2024-10-02,07:55:24.000,276,11000728,12645,0,1727855723,13002.223755630002,69.16810742999951,53476.27006272 2024-10-02,07:55:25.000,276,11000737,12645,0,1727855724,13002.237228249993,69.24564785999974,53476.26307560001 2024-10-02,07:55:36.000,276,11000747,12565,0,1727855735,13002.264173490003,69.5276130600032,53476.13730744001 2024-10-02,07:55:37.000,276,11000723,12725,0,1727855736,13002.270909799998,69.51351480000449,53476.13032032 2024-10-02,07:55:38.000,276,11000749,12325,0,1727855737,13002.250700869998,69.56285871,53476.13730744001 2024-10-02,07:55:39.000,276,11000708,12525,0,1727855738,13002.277646109993,69.55580958000064,53476.0883976 2024-10-02,07:55:40.000,276,11000715,12525,0,1727855739,13002.250700869998,69.56990783999936,53476.074423360005 2024-10-02,07:55:41.000,276,11000698,12765,0,1727855740,13002.237228249993,69.61220262000279,53476.06044912 2024-10-02,07:55:42.000,276,11000733,12445,0,1727855741,13002.257437179993,69.56285871,53476.04647488001 2024-10-02,07:55:43.000,276,11000735,12645,0,1727855742,13002.284382419988,69.61925175000215,53476.01153928 2024-10-02,07:55:44.000,276,11000718,12685,0,1727855743,13002.291118729998,69.59105523000471,53475.955642320005 2024-10-02,07:55:45.000,276,11000752,12685,0,1727855744,13002.331536589998,69.61925175000215,53475.955642320005 2024-10-02,07:55:46.000,276,11000734,12685,0,1727855745,13002.338272899993,69.59810436000407,53475.93468096 2024-10-02,07:55:47.000,276,11000757,12805,0,1727855746,13002.385427069989,69.59810436000407,53475.9137196 2024-10-02,07:55:48.000,276,11000715,12605,0,1727855747,13002.338272899993,69.58400609999808,53475.93468096 2024-10-02,07:55:49.000,276,11000716,12485,0,1727855748,13002.365218139988,69.64744826999959,53475.92769384001 2024-10-02,07:55:50.000,276,11000747,12605,0,1727855749,13002.371954449998,69.65449739999895,53475.92070672 2024-10-02,07:55:51.000,276,11000723,12845,0,1727855750,13002.398899689993,69.64039914000023,53475.87878400001 2024-10-02,07:55:52.000,276,11000750,12605,0,1727855751,13002.398899689993,69.63335001000087,53475.92769384001 2024-10-02,07:55:53.000,276,11000710,12845,0,1727855752,13002.405635999989,69.63335001000087,53475.857822640006 2024-10-02,07:55:54.000,276,11000713,12605,0,1727855753,13002.439317549994,69.64039914000023,53475.85083552001 2024-10-02,07:55:55.000,276,11000723,12525,0,1727855754,13002.439317549994,69.60515349000343,53475.8438484 2024-10-02,07:55:56.000,276,11000749,12525,0,1727855755,13002.446053859989,69.56285871,53475.8438484 2024-10-02,07:55:57.000,276,11000777,12565,0,1727855756,13002.493208029999,69.59105523000471,53475.857822640006 2024-10-02,07:55:58.000,276,11000733,12565,0,1727855757,13002.506680649989,69.59810436000407,53475.82288704 2024-10-02,07:55:59.000,276,11000733,12805,0,1727855758,13002.499944339994,69.59105523000471,53475.78096432001 2024-10-02,07:56:00.000,276,11000766,12605,0,1727855759,13002.560571129994,69.57695696999872,53475.78096432001 2024-10-02,07:56:01.000,276,11000758,12725,0,1727855760,13002.560571129994,69.61220262000279,53475.76000296001 2024-10-02,07:56:02.000,276,11000752,12685,0,1727855761,13002.63467054,69.62630088000151,53475.78096432001 2024-10-02,07:56:03.000,276,11000738,12565,0,1727855762,13002.621197919994,69.59105523000471,53475.76000296001 2024-10-02,07:56:04.000,276,11000750,12765,0,1727855763,13002.64814315999,69.64744826999959,53475.690131760006 2024-10-02,07:56:05.000,276,11000727,12645,0,1727855764,13002.661615779994,69.63335001000087,53475.64820904 2024-10-02,07:56:06.000,276,11000732,12925,0,1727855765,13002.69529733,69.61925175000215,53475.66218328001 2024-10-02,07:56:07.000,276,11000734,12805,0,1727855766,13002.742451499995,69.62630088000151,53475.68314464001 2024-10-02,07:56:08.000,276,11000771,12885,0,1727855767,13002.722242569995,69.56285871,53475.62724768 2024-10-02,07:56:09.000,276,11000731,12525,0,1727855768,13002.74918780999,69.62630088000151,53475.65519616 2024-10-02,07:56:10.000,276,11000698,12685,0,1727855769,13002.823287219995,69.62630088000151,53475.669170400004 2024-10-02,07:56:11.000,276,11000731,12525,0,1727855770,13002.79634198,69.60515349000343,53475.64820904 2024-10-02,07:56:12.000,276,11000745,12725,0,1727855771,13002.87044138999,69.65449739999895,53475.5992992 2024-10-02,07:56:13.000,276,11000748,12645,0,1727855772,13002.89738663,69.68269392000366,53475.57833784 2024-10-02,07:56:14.000,276,11000764,13005,0,1727855773,13002.91085924999,69.66859565999766,53475.571350720005 2024-10-02,07:56:15.000,276,11000734,12765,0,1727855774,13002.89738663,69.70384131000174,53475.53641512 2024-10-02,07:56:16.000,276,11000740,12605,0,1727855775,13002.89738663,69.6615465299983,53475.50846664 2024-10-02,07:56:17.000,276,11000757,12765,0,1727855776,13002.924331869996,69.6756447900043,53475.49449240001 2024-10-02,07:56:18.000,276,11000714,12725,0,1727855777,13002.924331869996,69.71793957000045,53475.501479520004 2024-10-02,07:56:19.000,276,11000724,12605,0,1727855778,13002.991694969991,69.71793957000045,53475.452569680005 2024-10-02,07:56:20.000,276,11000742,12725,0,1727855779,13002.984958659996,69.76728348000324,53475.43859544 2024-10-02,07:56:21.000,276,11000713,12845,0,1727855780,13003.03884914,69.76023435000388,53475.4595568 2024-10-02,07:56:22.000,276,11000756,13005,0,1727855781,13003.05905807,69.72498869999981,53475.39667272001 2024-10-02,07:56:23.000,276,11000725,12885,0,1727855782,13003.045585449996,69.78138174000196,53475.43859544 2024-10-02,07:56:24.000,276,11000710,12445,0,1727855783,13003.05905807,69.80252913000004,53475.43160832 2024-10-02,07:56:25.000,276,11000766,12485,0,1727855784,13003.05905807,69.78843087000132,53475.43160832 2024-10-02,07:56:26.000,276,11000765,12605,0,1727855785,13003.092739619991,69.83072565000475,53475.43859544 2024-10-02,07:56:27.000,276,11000720,12805,0,1727855786,13003.086003309996,69.82367651999812,53475.403659840005 2024-10-02,07:56:28.000,276,11000733,12685,0,1727855787,13003.052321759991,69.84482391000347,53475.3896856 2024-10-02,07:56:29.000,276,11000741,12925,0,1727855788,13003.065794379996,69.8730204300009,53475.37571136001 2024-10-02,07:56:30.000,276,11000728,12525,0,1727855789,13003.079267000001,69.89416781999898,53475.36872424 2024-10-02,07:56:31.000,276,11000728,12605,0,1727855790,13003.05905807,69.88006956000027,53475.403659840005 2024-10-02,07:56:32.000,276,11000711,12765,0,1727855791,13003.086003309996,69.9082660799977,53475.32680152001 2024-10-02,07:56:33.000,276,11000738,12685,0,1727855792,13003.065794379996,69.89416781999898,53475.26391744 2024-10-02,07:56:34.000,276,11000699,12565,0,1727855793,13003.079267000001,69.93646260000241,53475.284878800005 2024-10-02,07:56:35.000,276,11000744,12965,0,1727855794,13003.112948549991,69.93646260000241,53475.25693032001 2024-10-02,07:56:36.000,276,11000730,13045,0,1727855795,13003.133157479991,69.9223643400037,53475.32680152001 2024-10-02,07:56:37.000,276,11000758,12605,0,1727855796,13003.119684860001,69.92941347000306,53475.27090456 2024-10-02,07:56:38.000,276,11000744,12805,0,1727855797,13003.133157479991,69.94351173000177,53475.27090456 2024-10-02,07:56:39.000,276,11000681,12845,0,1727855798,13003.139893790001,69.97170824999921,53475.2499432 2024-10-02,07:56:40.000,276,11000756,12805,0,1727855799,13003.180311650001,70.00695390000328,53475.284878800005 2024-10-02,07:56:41.000,276,11000757,12725,0,1727855800,13003.180311650001,70.00695390000328,53475.30584016001 2024-10-02,07:56:42.000,276,11000705,12925,0,1727855801,13003.173575339992,70.01400303000264,53475.29186592 2024-10-02,07:56:43.000,276,11000742,12605,0,1727855802,13003.207256889997,69.99285564000456,53475.27090456 2024-10-02,07:56:44.000,276,11000745,12805,0,1727855803,13003.200520580001,70.00695390000328,53475.2150076 2024-10-02,07:56:45.000,276,11000736,12685,0,1727855804,13003.220729510002,70.021052160002,53475.2150076 2024-10-02,07:56:46.000,276,11000767,12605,0,1727855805,13003.247674749997,70.03515042000072,53475.22199472 2024-10-02,07:56:47.000,276,11000761,12605,0,1727855806,13003.254411059992,70.06334693999815,53475.22199472 2024-10-02,07:56:48.000,276,11000739,12645,0,1727855807,13003.281356300002,70.03515042000072,53475.22898184001 2024-10-02,07:56:49.000,276,11000747,12485,0,1727855808,13003.315037849992,70.04219955000008,53475.25693032001 2024-10-02,07:56:50.000,276,11000719,12525,0,1727855809,13003.274619989992,70.04219955000008,53475.187059120006 2024-10-02,07:56:51.000,276,11000725,12765,0,1727855810,13003.281356300002,70.04924867999944,53475.187059120006 2024-10-02,07:56:52.000,276,11000745,12765,0,1727855811,13003.301565230002,70.08449433000351,53475.24295608 2024-10-02,07:56:53.000,276,11000720,12285,0,1727855812,13003.335246779992,70.03515042000072,53475.18007200001 2024-10-02,07:56:54.000,276,11000711,12685,0,1727855813,13003.321774160002,70.07039607000479,53475.20103336 2024-10-02,07:56:55.000,276,11000719,12925,0,1727855814,13003.341983090002,70.07039607000479,53475.187059120006 2024-10-02,07:56:56.000,276,11000738,13085,0,1727855815,13003.375664639992,70.09154346000287,53475.20802048001 2024-10-02,07:56:57.000,276,11000734,12565,0,1727855816,13003.321774160002,70.15498563000438,53475.18007200001 2024-10-02,07:56:58.000,276,11000754,12605,0,1727855817,13003.341983090002,70.13383823999902,53475.22898184001 2024-10-02,07:56:59.000,276,11000741,12765,0,1727855818,13003.328510469997,70.12678910999966,53475.20802048001 2024-10-02,07:57:00.000,276,11000740,12605,0,1727855819,13003.341983090002,70.1690838900031,53475.1451364 2024-10-02,07:57:01.000,276,11000726,12565,0,1727855820,13003.348719399997,70.19728041000053,53475.1451364 2024-10-02,07:57:02.000,276,11000783,12685,0,1727855821,13003.315037849992,70.21842779999861,53475.20103336 2024-10-02,07:57:03.000,276,11000716,12805,0,1727855822,13003.308301539997,70.21137866999925,53475.1451364 2024-10-02,07:57:04.000,276,11000786,12605,0,1727855823,13003.315037849992,70.22547692999797,53475.19404624 2024-10-02,07:57:05.000,276,11000717,12965,0,1727855824,13003.335246779992,70.26072258000204,53475.15911064001 2024-10-02,07:57:06.000,276,11000765,12885,0,1727855825,13003.328510469997,70.25367345000268,53475.17308488 2024-10-02,07:57:07.000,276,11000727,12605,0,1727855826,13003.355455709992,70.28186997000012,53475.117187920005 2024-10-02,07:57:08.000,276,11000721,12685,0,1727855827,13003.362192020002,70.27482084000076,53475.09622656 2024-10-02,07:57:09.000,276,11000750,12765,0,1727855828,13003.368928329997,70.27482084000076,53475.166097760004 2024-10-02,07:57:10.000,276,11000756,12525,0,1727855829,13003.402609880002,70.27482084000076,53475.13116216001 2024-10-02,07:57:11.000,276,11000770,12765,0,1727855830,13003.395873569993,70.28891909999948,53475.15911064001 2024-10-02,07:57:12.000,276,11000743,12765,0,1727855831,13003.375664639992,70.2677717100014,53475.11020080001 2024-10-02,07:57:13.000,276,11000713,12245,0,1727855832,13003.422818810002,70.28186997000012,53475.13814928001 2024-10-02,07:57:14.000,276,11000729,12605,0,1727855833,13003.429555119998,70.29596822999883,53475.15212352 2024-10-02,07:57:15.000,276,11000708,12725,0,1727855834,13003.409346189997,70.3030173599982,53475.09622656 2024-10-02,07:57:16.000,276,11000748,12565,0,1727855835,13003.490181909998,70.28186997000012,53475.12417504 2024-10-02,07:57:17.000,276,11000750,12885,0,1727855836,13003.476709289993,70.31006649000483,53475.13116216001 2024-10-02,07:57:18.000,276,11000703,12845,0,1727855837,13003.476709289993,70.31711562000419,53475.08225232 2024-10-02,07:57:19.000,276,11000708,12685,0,1727855838,13003.483445600003,70.31711562000419,53475.1451364 2024-10-02,07:57:20.000,276,11000745,12765,0,1727855839,13003.476709289993,70.3312138800029,53475.13814928001 2024-10-02,07:57:21.000,276,11000743,12565,0,1727855840,13003.544072389988,70.3664595299997,53475.10321368 2024-10-02,07:57:22.000,276,11000750,13005,0,1727855841,13003.503654529988,70.34531214000162,53475.15212352 2024-10-02,07:57:23.000,276,11000693,12605,0,1727855842,13003.530599769998,70.38055778999842,53475.15212352 2024-10-02,07:57:24.000,276,11000745,12765,0,1727855843,13003.496918219993,70.38760691999778,53475.11020080001 2024-10-02,07:57:25.000,276,11000750,12645,0,1727855844,13003.510390839998,70.40170518000377,53475.12417504 2024-10-02,07:57:26.000,276,11000739,12325,0,1727855845,13003.530599769998,70.40170518000377,53475.11020080001 2024-10-02,07:57:27.000,276,11000747,12725,0,1727855846,13003.456500359993,70.44399995999993,53475.10321368 2024-10-02,07:57:28.000,276,11000752,12765,0,1727855847,13003.456500359993,70.45809821999865,53475.09622656 2024-10-02,07:57:29.000,276,11000783,12565,0,1727855848,13003.463236670003,70.44399995999993,53475.06129096001 2024-10-02,07:57:30.000,276,11000699,12765,0,1727855849,13003.443027740002,70.43695083000057,53475.0752652 2024-10-02,07:57:31.000,276,11000728,12445,0,1727855850,13003.422818810002,70.47219648000464,53475.05430384 2024-10-02,07:57:32.000,276,11000740,12845,0,1727855851,13003.416082499993,70.48629474000336,53475.09622656 2024-10-02,07:57:33.000,276,11000766,12525,0,1727855852,13003.416082499993,70.47219648000464,53475.03334248 2024-10-02,07:57:34.000,276,11000722,12525,0,1727855853,13003.402609880002,70.49334387000272,53475.02635536 2024-10-02,07:57:35.000,276,11000730,12645,0,1727855854,13003.362192020002,70.479245610004,53475.02635536 2024-10-02,07:57:36.000,276,11000742,12725,0,1727855855,13003.341983090002,70.47219648000464,53475.005394 2024-10-02,07:57:37.000,276,11000748,12725,0,1727855856,13003.341983090002,70.45809821999865,53475.01238112001 2024-10-02,07:57:38.000,276,11000785,12365,0,1727855857,13003.315037849992,70.45809821999865,53474.96347128001 2024-10-02,07:57:39.000,276,11000737,12445,0,1727855858,13003.308301539997,70.41580344000249,53474.94250992001 2024-10-02,07:57:40.000,276,11000728,12765,0,1727855859,13003.341983090002,70.45104908999929,53474.95648416 2024-10-02,07:57:41.000,276,11000770,12725,0,1727855860,13003.308301539997,70.44399995999993,53474.97045840001 2024-10-02,07:57:42.000,276,11000727,12805,0,1727855861,13003.341983090002,70.479245610004,53474.89360008001 2024-10-02,07:57:43.000,276,11000720,12525,0,1727855862,13003.335246779992,70.45809821999865,53474.8656516 2024-10-02,07:57:44.000,276,11000747,12605,0,1727855863,13003.315037849992,70.43695083000057,53474.90757432 2024-10-02,07:57:45.000,276,11000715,12685,0,1727855864,13003.321774160002,70.45809821999865,53474.87962584 2024-10-02,07:57:46.000,276,11000766,12605,0,1727855865,13003.308301539997,70.47219648000464,53474.90757432 2024-10-02,07:57:47.000,276,11000718,12725,0,1727855866,13003.348719399997,70.48629474000336,53474.8656516 2024-10-02,07:57:48.000,276,11000703,12765,0,1727855867,13003.382400950002,70.47219648000464,53474.900587200005 2024-10-02,07:57:49.000,276,11000729,12805,0,1727855868,13003.355455709992,70.50744213000144,53474.90757432 2024-10-02,07:57:50.000,276,11000721,12645,0,1727855869,13003.328510469997,70.5144912600008,53474.90757432 2024-10-02,07:57:51.000,276,11000746,12645,0,1727855870,13003.368928329997,70.54973691000487,53474.87962584 2024-10-02,07:57:52.000,276,11000704,12885,0,1727855871,13003.355455709992,70.50039300000208,53474.830716000004 2024-10-02,07:57:53.000,276,11000740,12685,0,1727855872,13003.355455709992,70.56383517000359,53474.83770312 2024-10-02,07:57:54.000,276,11000708,12845,0,1727855873,13003.348719399997,70.57088430000294,53474.81674176 2024-10-02,07:57:55.000,276,11000705,12565,0,1727855874,13003.362192020002,70.58498256000166,53474.80276752001 2024-10-02,07:57:56.000,276,11000768,12605,0,1727855875,13003.409346189997,70.60612994999974,53474.80975464 2024-10-02,07:57:57.000,276,11000717,12885,0,1727855876,13003.409346189997,70.63432647000445,53474.74687056 2024-10-02,07:57:58.000,276,11000760,12525,0,1727855877,13003.443027740002,70.67662125000061,53474.81674176 2024-10-02,07:57:59.000,276,11000784,12685,0,1727855878,13003.436291429993,70.70481776999804,53474.81674176 2024-10-02,07:58:00.000,276,11000729,12805,0,1727855879,13003.395873569993,70.74006342000212,53474.80276752001 2024-10-02,07:58:01.000,276,11000738,12805,0,1727855880,13003.416082499993,70.76825993999955,53474.77481904001 2024-10-02,07:58:02.000,276,11000729,12605,0,1727855881,13003.402609880002,70.75416168000083,53474.81674176 2024-10-02,07:58:03.000,276,11000746,12845,0,1727855882,13003.402609880002,70.78235819999827,53474.77481904001 2024-10-02,07:58:04.000,276,11000703,12765,0,1727855883,13003.375664639992,70.77530906999891,53474.7608448 2024-10-02,07:58:05.000,276,11000743,12645,0,1727855884,13003.375664639992,70.81760385000234,53474.79578040001 2024-10-02,07:58:06.000,276,11000721,12565,0,1727855885,13003.409346189997,70.83875124000042,53474.74687056 2024-10-02,07:58:07.000,276,11000656,12605,0,1727855886,13003.368928329997,70.8246529800017,53474.7608448 2024-10-02,07:58:08.000,276,11000752,12765,0,1727855887,13003.382400950002,70.83875124000042,53474.7608448 2024-10-02,07:58:09.000,276,11000716,12765,0,1727855888,13003.375664639992,70.8246529800017,53474.75385768001 2024-10-02,07:58:10.000,276,11000773,12725,0,1727855889,13003.382400950002,70.77530906999891,53474.732896320005 2024-10-02,07:58:11.000,276,11000755,12965,0,1727855890,13003.368928329997,70.7894073300049,53474.72590920001 2024-10-02,07:58:12.000,276,11000695,12805,0,1727855891,13003.321774160002,70.83170211000106,53474.71193496 2024-10-02,07:58:13.000,276,11000762,12725,0,1727855892,13003.328510469997,70.81760385000234,53474.75385768001 2024-10-02,07:58:14.000,276,11000736,12885,0,1727855893,13003.348719399997,70.8246529800017,53474.70494784001 2024-10-02,07:58:15.000,276,11000696,12805,0,1727855894,13003.362192020002,70.79645646000426,53474.69796072 2024-10-02,07:58:16.000,276,11000753,12645,0,1727855895,13003.321774160002,70.8246529800017,53474.67699936001 2024-10-02,07:58:17.000,276,11000719,12725,0,1727855896,13003.308301539997,70.80350559000362,53474.62808952001 2024-10-02,07:58:18.000,276,11000770,12645,0,1727855897,13003.308301539997,70.83170211000106,53474.65603800001 2024-10-02,07:58:19.000,276,11000709,12805,0,1727855898,13003.301565230002,70.80350559000362,53474.6211024 2024-10-02,07:58:20.000,276,11000734,12445,0,1727855899,13003.267883679997,70.83875124000042,53474.64905088 2024-10-02,07:58:21.000,276,11000763,12765,0,1727855900,13003.267883679997,70.88809515000321,53474.6211024 2024-10-02,07:58:22.000,276,11000766,12805,0,1727855901,13003.288092609997,70.88809515000321,53474.63507664001 2024-10-02,07:58:23.000,276,11000721,12645,0,1727855902,13003.281356300002,70.91629167000065,53474.64905088 2024-10-02,07:58:24.000,276,11000691,12605,0,1727855903,13003.274619989992,70.93038992999936,53474.64206376 2024-10-02,07:58:25.000,276,11000695,12605,0,1727855904,13003.288092609997,70.94448818999808,53474.62808952001 2024-10-02,07:58:26.000,276,11000792,12645,0,1727855905,13003.321774160002,70.93743905999872,53474.53725696001 2024-10-02,07:58:27.000,276,11000718,12565,0,1727855906,13003.315037849992,70.95153732000472,53474.63507664001 2024-10-02,07:58:28.000,276,11000696,12565,0,1727855907,13003.261147370002,71.00793035999959,53474.60014104 2024-10-02,07:58:29.000,276,11000706,12645,0,1727855908,13003.281356300002,71.00088123000023,53474.60712816001 2024-10-02,07:58:30.000,276,11000727,12605,0,1727855909,13003.288092609997,70.99383210000087,53474.614115280005 2024-10-02,07:58:31.000,276,11000777,12485,0,1727855910,13003.234202129992,71.00793035999959,53474.62808952001 2024-10-02,07:58:32.000,276,11000733,12605,0,1727855911,13003.234202129992,71.04317601000366,53474.57917968 2024-10-02,07:58:33.000,276,11000728,12645,0,1727855912,13003.234202129992,70.99383210000087,53474.62808952001 2024-10-02,07:58:34.000,276,11000765,12445,0,1727855913,13003.187047959997,71.00793035999959,53474.614115280005 2024-10-02,07:58:35.000,276,11000712,12685,0,1727855914,13003.213993199992,71.02907774999767,53474.59315392 2024-10-02,07:58:36.000,276,11000686,12725,0,1727855915,13003.207256889997,71.0361268800043,53474.565205440005 2024-10-02,07:58:37.000,276,11000777,12725,0,1727855916,13003.166839029996,71.01497948999895,53474.58616680001 2024-10-02,07:58:38.000,276,11000709,12725,0,1727855917,13003.187047959997,71.01497948999895,53474.5512312 2024-10-02,07:58:39.000,276,11000693,12805,0,1727855918,13003.187047959997,70.99383210000087,53474.516295600006 2024-10-02,07:58:40.000,276,11000741,12805,0,1727855919,13003.187047959997,71.00088123000023,53474.55821832001 2024-10-02,07:58:41.000,276,11000716,12685,0,1727855920,13003.166839029996,70.95858645000408,53474.55821832001 2024-10-02,07:58:42.000,276,11000680,12725,0,1727855921,13003.166839029996,70.99383210000087,53474.52328272 2024-10-02,07:58:43.000,276,11000716,12645,0,1727855922,13003.160102720001,71.00088123000023,53474.57917968 2024-10-02,07:58:44.000,276,11000720,12805,0,1727855923,13003.180311650001,71.00793035999959,53474.614115280005 2024-10-02,07:58:45.000,276,11000712,12805,0,1727855924,13003.166839029996,70.95858645000408,53474.516295600006 2024-10-02,07:58:46.000,276,11000676,12725,0,1727855925,13003.133157479991,70.97973384000215,53474.53725696001 2024-10-02,07:58:47.000,276,11000753,12645,0,1727855926,13003.119684860001,70.93743905999872,53474.54424408 2024-10-02,07:58:48.000,276,11000726,12685,0,1727855927,13003.099475930001,71.01497948999895,53474.46738576001 2024-10-02,07:58:49.000,276,11000742,12605,0,1727855928,13003.05905807,71.06432340000174,53474.516295600006 2024-10-02,07:58:50.000,276,11000738,12565,0,1727855929,13003.032112829991,71.0713725300011,53474.47437288 2024-10-02,07:58:51.000,276,11000672,12765,0,1727855930,13003.03884914,71.06432340000174,53474.46039864001 2024-10-02,07:58:52.000,276,11000761,12765,0,1727855931,13003.011903899991,71.02202861999831,53474.46039864001 2024-10-02,07:58:53.000,276,11000735,12645,0,1727855932,13002.964749729996,71.02907774999767,53474.46738576001 2024-10-02,07:58:54.000,276,11000740,12885,0,1727855933,13002.984958659996,71.04317601000366,53474.50232136 2024-10-02,07:58:55.000,276,11000800,12925,0,1727855934,13002.964749729996,71.02202861999831,53474.47437288 2024-10-02,07:58:56.000,276,11000752,12685,0,1727855935,13002.944540799996,71.01497948999895,53474.48834712001 2024-10-02,07:58:57.000,276,11000775,12685,0,1727855936,13002.904122939995,71.02907774999767,53474.495334240004 2024-10-02,07:58:58.000,276,11000714,12725,0,1727855937,13002.924331869996,71.00793035999959,53474.48136 2024-10-02,07:58:59.000,276,11000744,12605,0,1727855938,13002.91759556,71.00793035999959,53474.46039864001 2024-10-02,07:59:00.000,276,11000768,12485,0,1727855939,13002.87044138999,71.00088123000023,53474.48136 2024-10-02,07:59:01.000,276,11000767,12605,0,1727855940,13002.85023245999,70.9726847100028,53474.43245016 2024-10-02,07:59:02.000,276,11000723,12845,0,1727855941,13002.883914009995,70.9726847100028,53474.41847592001 2024-10-02,07:59:03.000,276,11000737,12485,0,1727855942,13002.904122939995,71.00793035999959,53474.43245016 2024-10-02,07:59:04.000,276,11000712,12445,0,1727855943,13002.863705079995,70.98678297000151,53474.43943728001 2024-10-02,07:59:05.000,276,11000715,12485,0,1727855944,13002.89065031999,70.96563558000344,53474.43245016 2024-10-02,07:59:06.000,276,11000729,12765,0,1727855945,13002.87044138999,70.99383210000087,53474.42546304 2024-10-02,07:59:07.000,276,11000725,12525,0,1727855946,13002.904122939995,70.9726847100028,53474.43943728001 2024-10-02,07:59:08.000,276,11000733,12565,0,1727855947,13002.87044138999,70.9726847100028,53474.43245016 2024-10-02,07:59:09.000,276,11000706,12645,0,1727855948,13002.85696877,70.98678297000151,53474.41847592001 2024-10-02,07:59:10.000,276,11000730,12805,0,1727855949,13002.843496149995,70.95858645000408,53474.47437288 2024-10-02,07:59:11.000,276,11000735,12845,0,1727855950,13002.83002352999,70.96563558000344,53474.4114888 2024-10-02,07:59:12.000,276,11000759,12525,0,1727855951,13002.843496149995,70.96563558000344,53474.39052744001 2024-10-02,07:59:13.000,276,11000751,12605,0,1727855952,13002.81655091,70.93743905999872,53474.46738576001 2024-10-02,07:59:14.000,276,11000717,12885,0,1727855953,13002.85023245999,70.9726847100028,53474.39052744001 2024-10-02,07:59:15.000,276,11000743,12645,0,1727855954,13002.85696877,70.98678297000151,53474.43245016 2024-10-02,07:59:16.000,276,11000719,12885,0,1727855955,13002.79634198,70.98678297000151,53474.36257896 2024-10-02,07:59:17.000,276,11000727,12765,0,1727855956,13002.803078289995,71.00793035999959,53474.3765532 2024-10-02,07:59:18.000,276,11000685,12685,0,1727855957,13002.83002352999,71.00793035999959,53474.3765532 2024-10-02,07:59:19.000,276,11000683,12445,0,1727855958,13002.79634198,71.01497948999895,53474.36956608001 2024-10-02,07:59:20.000,276,11000717,12525,0,1727855959,13002.823287219995,71.02907774999767,53474.40450168 2024-10-02,07:59:21.000,276,11000730,12765,0,1727855960,13002.863705079995,71.0361268800043,53474.42546304 2024-10-02,07:59:22.000,276,11000774,12645,0,1727855961,13002.863705079995,71.02907774999767,53474.39052744001 2024-10-02,07:59:23.000,276,11000760,12605,0,1727855962,13002.85696877,70.98678297000151,53474.42546304 2024-10-02,07:59:24.000,276,11000728,12765,0,1727855963,13002.85696877,70.95858645000408,53474.41847592001 2024-10-02,07:59:25.000,276,11000698,12685,0,1727855964,13002.863705079995,70.98678297000151,53474.40450168 2024-10-02,07:59:26.000,276,11000759,12605,0,1727855965,13002.8771777,70.9726847100028,53474.43943728001 2024-10-02,07:59:27.000,276,11000797,12645,0,1727855966,13002.89738663,70.98678297000151,53474.40450168 2024-10-02,07:59:28.000,276,11000701,12445,0,1727855967,13002.8771777,70.9726847100028,53474.42546304 2024-10-02,07:59:29.000,276,11000730,12685,0,1727855968,13002.863705079995,70.96563558000344,53474.446424400005 2024-10-02,07:59:30.000,276,11000747,12845,0,1727855969,13002.823287219995,70.93038992999936,53474.47437288 2024-10-02,07:59:31.000,276,11000703,12965,0,1727855970,13002.823287219995,70.90219341000193,53474.41847592001 2024-10-02,07:59:32.000,276,11000710,12485,0,1727855971,13002.85023245999,70.90924254000129,53474.43245016 2024-10-02,07:59:33.000,276,11000730,12605,0,1727855972,13002.85696877,70.90924254000129,53474.42546304 2024-10-02,07:59:34.000,276,11000718,12605,0,1727855973,13002.883914009995,70.90219341000193,53474.495334240004 2024-10-02,07:59:35.000,276,11000738,12605,0,1727855974,13002.87044138999,70.94448818999808,53474.446424400005 2024-10-02,07:59:36.000,276,11000753,13005,0,1727855975,13002.85023245999,70.95858645000408,53474.52328272 2024-10-02,07:59:37.000,276,11000784,12445,0,1727855976,13002.85696877,70.93038992999936,53474.48136 2024-10-02,07:59:38.000,276,11000733,12685,0,1727855977,13002.87044138999,70.94448818999808,53474.46738576001 2024-10-02,07:59:39.000,276,11000744,12645,0,1727855978,13002.863705079995,70.9233408,53474.50232136 2024-10-02,07:59:40.000,276,11000776,12325,0,1727855979,13002.83002352999,70.91629167000065,53474.54424408 2024-10-02,07:59:41.000,276,11000742,12725,0,1727855980,13002.83675984,70.91629167000065,53474.516295600006 2024-10-02,07:59:42.000,276,11000724,12605,0,1727855981,13002.83002352999,70.93038992999936,53474.46738576001 2024-10-02,07:59:43.000,276,11000752,12485,0,1727855982,13002.83002352999,70.91629167000065,53474.50232136 2024-10-02,07:59:44.000,276,11000726,12685,0,1727855983,13002.79634198,70.93038992999936,53474.5512312 2024-10-02,07:59:45.000,276,11000790,12645,0,1727855984,13002.823287219995,70.9233408,53474.50232136 2024-10-02,07:59:46.000,276,11000762,12685,0,1727855985,13002.81655091,70.93743905999872,53474.53725696001 2024-10-02,07:59:47.000,276,11000737,12685,0,1727855986,13002.83675984,70.90924254000129,53474.495334240004 2024-10-02,07:59:48.000,276,11000740,12645,0,1727855987,13002.843496149995,70.91629167000065,53474.53026984 2024-10-02,07:59:49.000,276,11000720,12645,0,1727855988,13002.79634198,70.91629167000065,53474.50232136 2024-10-02,07:59:50.000,276,11000772,12805,0,1727855989,13002.803078289995,70.90219341000193,53474.53725696001 2024-10-02,07:59:51.000,276,11000738,12685,0,1727855990,13002.79634198,70.93743905999872,53474.53026984 2024-10-02,07:59:52.000,276,11000733,12565,0,1727855991,13002.79634198,70.9233408,53474.48136 2024-10-02,07:59:53.000,276,11000728,12485,0,1727855992,13002.77613305,70.95858645000408,53474.48834712001 2024-10-02,07:59:54.000,276,11000771,12885,0,1727855993,13002.762660429995,70.96563558000344,53474.57219256 2024-10-02,07:59:55.000,276,11000764,12685,0,1727855994,13002.762660429995,70.95858645000408,53474.48834712001 2024-10-02,07:59:56.000,276,11000769,12525,0,1727855995,13002.75592412,70.93038992999936,53474.52328272 2024-10-02,07:59:57.000,276,11000750,12485,0,1727855996,13002.742451499995,70.95858645000408,53474.495334240004 2024-10-02,07:59:58.000,276,11000775,12765,0,1727855997,13002.70876994999,70.94448818999808,53474.48834712001 2024-10-02,07:59:59.000,276,11000769,12685,0,1727855998,13002.722242569995,70.93743905999872,53474.48136 2024-10-02,08:00:00.000,276,11000743,12925,0,1727855999,13002.702033639995,70.91629167000065,53474.516295600006 2024-10-02,08:00:01.000,276,11000752,12645,0,1727856000,13002.681824709995,70.9233408,53474.516295600006 2024-10-02,08:00:02.000,276,11000732,12885,0,1727856001,13002.722242569995,70.95153732000472,53474.53725696001 2024-10-02,08:00:03.000,276,11000734,12725,0,1727856002,13002.72897887999,70.9233408,53474.516295600006 2024-10-02,08:00:04.000,276,11000745,12685,0,1727856003,13002.73571519,70.96563558000344,53474.5512312 2024-10-02,08:00:05.000,276,11000716,12645,0,1727856004,13002.72897887999,70.97973384000215,53474.53725696001 2024-10-02,08:00:06.000,276,11000734,12605,0,1727856005,13002.742451499995,70.97973384000215,53474.58616680001 2024-10-02,08:00:07.000,276,11000734,12485,0,1727856006,13002.722242569995,70.9726847100028,53474.53725696001 2024-10-02,08:00:08.000,276,11000714,12485,0,1727856007,13002.702033639995,70.96563558000344,53474.53026984 2024-10-02,08:00:09.000,276,11000776,12765,0,1727856008,13002.68856101999,70.95858645000408,53474.516295600006 2024-10-02,08:00:10.000,276,11000730,12685,0,1727856009,13002.65487947,70.96563558000344,53474.50232136 2024-10-02,08:00:11.000,276,11000770,12525,0,1727856010,13002.641406849994,70.97973384000215,53474.565205440005 2024-10-02,08:00:12.000,276,11000731,12805,0,1727856011,13002.661615779994,70.9233408,53474.57219256 2024-10-02,08:00:13.000,276,11000701,12605,0,1727856012,13002.66835208999,70.96563558000344,53474.60014104 2024-10-02,08:00:14.000,276,11000753,12605,0,1727856013,13002.661615779994,71.02202861999831,53474.6211024 2024-10-02,08:00:15.000,276,11000772,12605,0,1727856014,13002.68856101999,71.04317601000366,53474.565205440005 2024-10-02,08:00:16.000,276,11000699,12725,0,1727856015,13002.69529733,71.04317601000366,53474.614115280005 2024-10-02,08:00:17.000,276,11000754,12885,0,1727856016,13002.65487947,71.05022514000302,53474.55821832001 2024-10-02,08:00:18.000,276,11000743,12525,0,1727856017,13002.66835208999,71.07842166000046,53474.60014104 2024-10-02,08:00:19.000,276,11000750,12605,0,1727856018,13002.65487947,71.04317601000366,53474.57917968 2024-10-02,08:00:20.000,276,11000722,12685,0,1727856019,13002.641406849994,71.08547078999982,53474.57219256 2024-10-02,08:00:21.000,276,11000703,12605,0,1727856020,13002.68856101999,71.09956904999854,53474.55821832001 2024-10-02,08:00:22.000,276,11000773,12645,0,1727856021,13002.681824709995,71.08547078999982,53474.614115280005 2024-10-02,08:00:23.000,276,11000717,12765,0,1727856022,13002.63467054,71.09956904999854,53474.58616680001 2024-10-02,08:00:24.000,276,11000718,12685,0,1727856023,13002.6750884,71.08547078999982,53474.57917968 2024-10-02,08:00:25.000,276,11000731,13085,0,1727856024,13002.661615779994,71.08547078999982,53474.57917968 2024-10-02,08:00:26.000,276,11000721,12685,0,1727856025,13002.64814315999,71.09956904999854,53474.57917968 2024-10-02,08:00:27.000,276,11000752,12765,0,1727856026,13002.681824709995,71.09251991999918,53474.6211024 2024-10-02,08:00:28.000,276,11000727,12485,0,1727856027,13002.641406849994,71.15596209000068,53474.57219256 2024-10-02,08:00:29.000,276,11000765,12885,0,1727856028,13002.65487947,71.13481470000261,53474.57917968 2024-10-02,08:00:30.000,276,11000751,12765,0,1727856029,13002.63467054,71.12071644000389,53474.60712816001 2024-10-02,08:00:31.000,276,11000739,12725,0,1727856030,13002.641406849994,71.14891296000133,53474.60712816001 2024-10-02,08:00:32.000,276,11000712,12685,0,1727856031,13002.64814315999,71.14186383000197,53474.60712816001 2024-10-02,08:00:33.000,276,11000749,12485,0,1727856032,13002.62793422999,71.11366731000453,53474.54424408 2024-10-02,08:00:34.000,276,11000744,12765,0,1727856033,13002.66835208999,71.09956904999854,53474.64905088 2024-10-02,08:00:35.000,276,11000724,12445,0,1727856034,13002.64814315999,71.05727427000238,53474.5512312 2024-10-02,08:00:36.000,276,11000751,12525,0,1727856035,13002.63467054,71.08547078999982,53474.614115280005 2024-10-02,08:00:37.000,276,11000736,12645,0,1727856036,13002.62793422999,71.06432340000174,53474.565205440005 2024-10-02,08:00:38.000,276,11000706,12605,0,1727856037,13002.661615779994,71.08547078999982,53474.54424408 2024-10-02,08:00:39.000,276,11000751,12645,0,1727856038,13002.66835208999,71.0361268800043,53474.57917968 2024-10-02,08:00:40.000,276,11000769,12805,0,1727856039,13002.65487947,71.04317601000366,53474.59315392 2024-10-02,08:00:41.000,276,11000744,12965,0,1727856040,13002.641406849994,71.07842166000046,53474.6211024 2024-10-02,08:00:42.000,276,11000697,12605,0,1727856041,13002.65487947,71.05727427000238,53474.614115280005 2024-10-02,08:00:43.000,276,11000775,12565,0,1727856042,13002.68856101999,71.01497948999895,53474.614115280005 2024-10-02,08:00:44.000,276,11000759,12525,0,1727856043,13002.65487947,71.00088123000023,53474.6211024 2024-10-02,08:00:45.000,276,11000745,12805,0,1727856044,13002.641406849994,71.00088123000023,53474.62808952001 2024-10-02,08:00:46.000,276,11000699,12685,0,1727856045,13002.65487947,71.01497948999895,53474.614115280005 2024-10-02,08:00:47.000,276,11000709,12645,0,1727856046,13002.64814315999,70.99383210000087,53474.614115280005 2024-10-02,08:00:48.000,276,11000767,12565,0,1727856047,13002.661615779994,70.9233408,53474.57917968 2024-10-02,08:00:49.000,276,11000800,12925,0,1727856048,13002.62793422999,70.96563558000344,53474.60712816001 2024-10-02,08:00:50.000,276,11000722,12605,0,1727856049,13002.600988989994,70.94448818999808,53474.614115280005 2024-10-02,08:00:51.000,276,11000771,12645,0,1727856050,13002.62793422999,70.9233408,53474.58616680001 2024-10-02,08:00:52.000,276,11000743,12525,0,1727856051,13002.62793422999,70.91629167000065,53474.64206376 2024-10-02,08:00:53.000,276,11000795,12725,0,1727856052,13002.560571129994,70.86694775999786,53474.59315392 2024-10-02,08:00:54.000,276,11000745,12725,0,1727856053,13002.526889579989,70.87399689000449,53474.60014104 2024-10-02,08:00:55.000,276,11000788,12685,0,1727856054,13002.54709850999,70.8598986299985,53474.63507664001 2024-10-02,08:00:56.000,276,11000736,12725,0,1727856055,13002.513416959999,70.81055472000298,53474.64905088 2024-10-02,08:00:57.000,276,11000749,12725,0,1727856056,13002.513416959999,70.80350559000362,53474.57219256 2024-10-02,08:00:58.000,276,11000758,12885,0,1727856057,13002.472999099999,70.80350559000362,53474.60014104 2024-10-02,08:00:59.000,276,11000732,12805,0,1727856058,13002.479735409994,70.76825993999955,53474.55821832001 2024-10-02,08:01:00.000,276,11000749,12605,0,1727856059,13002.446053859989,70.77530906999891,53474.58616680001 2024-10-02,08:01:01.000,276,11000734,12605,0,1727856060,13002.412372309998,70.77530906999891,53474.55821832001 2024-10-02,08:01:02.000,276,11000725,12645,0,1727856061,13002.358481829993,70.7612108100002,53474.62808952001 2024-10-02,08:01:03.000,276,11000754,12445,0,1727856062,13002.338272899993,70.74006342000212,53474.57917968 2024-10-02,08:01:04.000,276,11000734,12685,0,1727856063,13002.318063969993,70.70481776999804,53474.60712816001 2024-10-02,08:01:05.000,276,11000757,13045,0,1727856064,13002.284382419988,70.73301429000276,53474.54424408 2024-10-02,08:01:06.000,276,11000754,12685,0,1727856065,13002.264173490003,70.69776863999869,53474.5512312 2024-10-02,08:01:07.000,276,11000775,12805,0,1727856066,13002.264173490003,70.68367037999997,53474.565205440005 2024-10-02,08:01:08.000,276,11000752,12405,0,1727856067,13002.223755630002,70.64137560000381,53474.53026984 2024-10-02,08:01:09.000,276,11000758,12685,0,1727856068,13002.183337770002,70.69071950999933,53474.50232136 2024-10-02,08:01:10.000,276,11000791,12565,0,1727856069,13002.190074079997,70.62022820999846,53474.53026984 2024-10-02,08:01:11.000,276,11000785,12485,0,1727856070,13002.183337770002,70.59908082000038,53474.46738576001 2024-10-02,08:01:12.000,276,11000773,12765,0,1727856071,13002.136183599992,70.58498256000166,53474.52328272 2024-10-02,08:01:13.000,276,11000759,12445,0,1727856072,13002.122710980002,70.58498256000166,53474.46039864001 2024-10-02,08:01:14.000,276,11000747,12525,0,1727856073,13002.082293120002,70.62022820999846,53474.46039864001 2024-10-02,08:01:15.000,276,11000781,12805,0,1727856074,13002.095765739992,70.55678604000423,53474.46039864001 2024-10-02,08:01:16.000,276,11000735,12525,0,1727856075,13002.075556809992,70.50744213000144,53474.42546304 2024-10-02,08:01:17.000,276,11000790,12605,0,1727856076,13002.048611569997,70.50039300000208,53474.446424400005 2024-10-02,08:01:18.000,276,11000761,12645,0,1727856077,13001.974512159992,70.47219648000464,53474.41847592001 2024-10-02,08:01:19.000,276,11000804,12565,0,1727856078,13001.920621680001,70.47219648000464,53474.35559184 2024-10-02,08:01:20.000,276,11000772,12645,0,1727856079,13001.913885369991,70.45104908999929,53474.36257896 2024-10-02,08:01:21.000,276,11000754,12885,0,1727856080,13001.853258579991,70.45809821999865,53474.348604720006 2024-10-02,08:01:22.000,276,11000761,12565,0,1727856081,13001.859994890001,70.37350865999906,53474.35559184 2024-10-02,08:01:23.000,276,11000758,12645,0,1727856082,13001.7993681,70.37350865999906,53474.31366912 2024-10-02,08:01:24.000,276,11000761,12725,0,1727856083,13001.7993681,70.33826301000227,53474.39052744001 2024-10-02,08:01:25.000,276,11000773,12645,0,1727856084,13001.73874131,70.33826301000227,53474.32065624001 2024-10-02,08:01:26.000,276,11000796,12805,0,1727856085,13001.67811452,70.35236127000098,53474.28572064 2024-10-02,08:01:27.000,276,11000764,12565,0,1727856086,13001.63096034999,70.31006649000483,53474.327643360004 2024-10-02,08:01:28.000,276,11000772,12725,0,1727856087,13001.57033355999,70.29596822999883,53474.278733520005 2024-10-02,08:01:29.000,276,11000793,12725,0,1727856088,13001.55686094,70.29596822999883,53474.25078504001 2024-10-02,08:01:30.000,276,11000762,12805,0,1727856089,13001.51644308,70.23957519000396,53474.24379792 2024-10-02,08:01:31.000,276,11000770,12725,0,1727856090,13001.482761529995,70.24662432000332,53474.13899112 2024-10-02,08:01:32.000,276,11000780,12725,0,1727856091,13001.45581629,70.25367345000268,53474.12501688001 2024-10-02,08:01:33.000,276,11000755,12645,0,1727856092,13001.442343669994,70.22547692999797,53474.10405552001 2024-10-02,08:01:34.000,276,11000814,12605,0,1727856093,13001.422134739994,70.18318215000181,53474.10405552001 2024-10-02,08:01:35.000,276,11000781,12605,0,1727856094,13001.361507949994,70.22547692999797,53474.07610704 2024-10-02,08:01:36.000,276,11000748,12725,0,1727856095,13001.287408539989,70.19728041000053,53474.10405552001 2024-10-02,08:01:37.000,276,11000779,12645,0,1727856096,13001.226781749989,70.17613302000245,53473.99924872 2024-10-02,08:01:38.000,276,11000736,12605,0,1727856097,13001.213309129998,70.1690838900031,53473.97130024 2024-10-02,08:01:39.000,276,11000736,12845,0,1727856098,13001.179627579993,70.11269085000094,53473.92937752 2024-10-02,08:01:40.000,276,11000741,12685,0,1727856099,13001.125737099988,70.1197399800003,53473.9223904 2024-10-02,08:01:41.000,276,11000782,12805,0,1727856100,13001.112264479998,70.10564172000159,53473.845532080006 2024-10-02,08:01:42.000,276,11000766,12685,0,1727856101,13001.071846619998,70.07744520000415,53473.88745480001 2024-10-02,08:01:43.000,276,11000747,12685,0,1727856102,13001.065110310003,70.07039607000479,53473.83854496001 2024-10-02,08:01:44.000,276,11000750,12845,0,1727856103,13001.004483520002,70.07039607000479,53473.8525192 2024-10-02,08:01:45.000,276,11000741,12805,0,1727856104,13000.977538279993,70.01400303000264,53473.8525192 2024-10-02,08:01:46.000,276,11000762,12485,0,1727856105,13000.930384109997,69.99990477000392,53473.81059648 2024-10-02,08:01:47.000,276,11000735,12765,0,1727856106,13000.896702559992,69.97875737999857,53473.81059648 2024-10-02,08:01:48.000,276,11000745,12605,0,1727856107,13000.889966249997,70.01400303000264,53473.74072528 2024-10-02,08:01:49.000,276,11000751,12765,0,1727856108,13000.876493629992,69.99285564000456,53473.75469952 2024-10-02,08:01:50.000,276,11000753,12685,0,1727856109,13000.876493629992,69.97170824999921,53473.74072528 2024-10-02,08:01:51.000,276,11000744,12765,0,1727856110,13000.795657909992,69.95056086000113,53473.656879840004 2024-10-02,08:01:52.000,276,11000724,12645,0,1727856111,13000.788921599997,69.91531521000434,53473.69880256001 2024-10-02,08:01:53.000,276,11000768,12885,0,1727856112,13000.788921599997,69.94351173000177,53473.69181544 2024-10-02,08:01:54.000,276,11000772,12605,0,1727856113,13000.748503739997,69.88711868999962,53473.656879840004 2024-10-02,08:01:55.000,276,11000719,12645,0,1727856114,13000.721558500001,69.92941347000306,53473.56604728 2024-10-02,08:01:56.000,276,11000749,12685,0,1727856115,13000.687876949996,69.9082660799977,53473.559060160005 2024-10-02,08:01:57.000,276,11000765,12725,0,1727856116,13000.640722780001,69.91531521000434,53473.50316320001 2024-10-02,08:01:58.000,276,11000755,12685,0,1727856117,13000.640722780001,69.89416781999898,53473.51713744 2024-10-02,08:01:59.000,276,11000732,12685,0,1727856118,13000.633986469991,69.8730204300009,53473.47521472 2024-10-02,08:02:00.000,276,11000759,12725,0,1727856119,13000.62051385,69.88006956000027,53473.4682276 2024-10-02,08:02:01.000,276,11000777,12685,0,1727856120,13000.55988706,69.83777478000411,53473.46124048001 2024-10-02,08:02:02.000,276,11000719,12645,0,1727856121,13000.55315074999,69.83777478000411,53473.440279120005 2024-10-02,08:02:03.000,276,11000755,12925,0,1727856122,13000.5194692,69.86597130000155,53473.41233064001 2024-10-02,08:02:04.000,276,11000763,12805,0,1727856123,13000.49926027,69.85187304000283,53473.391369280005 2024-10-02,08:02:05.000,276,11000764,12805,0,1727856124,13000.47231502999,69.84482391000347,53473.37040792 2024-10-02,08:02:06.000,276,11000767,12605,0,1727856125,13000.45210609999,69.85187304000283,53473.272588240005 2024-10-02,08:02:07.000,276,11000769,12605,0,1727856126,13000.45884241,69.85187304000283,53473.37739504 2024-10-02,08:02:08.000,276,11000763,12645,0,1727856127,13000.445369789995,69.88006956000027,53473.30053672 2024-10-02,08:02:09.000,276,11000721,12525,0,1727856128,13000.404951929995,69.90121694999834,53473.3284852 2024-10-02,08:02:10.000,276,11000743,12685,0,1727856129,13000.404951929995,69.92941347000306,53473.272588240005 2024-10-02,08:02:11.000,276,11000777,12485,0,1727856130,13000.39147930999,69.95056086000113,53473.28656248001 2024-10-02,08:02:12.000,276,11000786,12805,0,1727856131,13000.37127037999,69.93646260000241,53473.272588240005 2024-10-02,08:02:13.000,276,11000747,12725,0,1727856132,13000.35779776,69.93646260000241,53473.272588240005 2024-10-02,08:02:14.000,276,11000734,12485,0,1727856133,13000.31064358999,69.96465911999985,53473.25162688 2024-10-02,08:02:15.000,276,11000747,12685,0,1727856134,13000.29043465999,69.98580650999793,53473.20970416 2024-10-02,08:02:16.000,276,11000743,12685,0,1727856135,13000.25001679999,70.04219955000008,53473.153807200004 2024-10-02,08:02:17.000,276,11000748,12725,0,1727856136,13000.23654418,70.04219955000008,53473.153807200004 2024-10-02,08:02:18.000,276,11000737,12685,0,1727856137,13000.23654418,70.08449433000351,53473.19572992001 2024-10-02,08:02:19.000,276,11000757,12645,0,1727856138,13000.21633525,70.06334693999815,53473.13983296 2024-10-02,08:02:20.000,276,11000715,12485,0,1727856139,13000.21633525,70.07744520000415,53473.174768560006 2024-10-02,08:02:21.000,276,11000738,12445,0,1727856140,13000.16918107999,70.14088736999838,53473.09092312 2024-10-02,08:02:22.000,276,11000765,12605,0,1727856141,13000.18939000999,70.14088736999838,53473.09092312 2024-10-02,08:02:23.000,276,11000714,12805,0,1727856142,13000.115290599999,70.18318215000181,53473.09092312 2024-10-02,08:02:24.000,276,11000698,12845,0,1727856143,13000.142235839994,70.21137866999925,53473.06297464 2024-10-02,08:02:25.000,276,11000751,12685,0,1727856144,13000.122026909994,70.2677717100014,53473.02803904001 2024-10-02,08:02:26.000,276,11000697,12565,0,1727856145,13000.088345359989,70.35941040000034,53473.007077680006 2024-10-02,08:02:27.000,276,11000704,12645,0,1727856146,13000.095081669999,70.37350865999906,53472.96515496 2024-10-02,08:02:28.000,276,11000723,12805,0,1727856147,13000.054663809999,70.40170518000377,53472.97214208 2024-10-02,08:02:29.000,276,11000781,12885,0,1727856148,13000.034454879999,70.42990170000121,53472.958167840006 2024-10-02,08:02:30.000,276,11000710,12965,0,1727856149,13000.020982259994,70.45104908999929,53472.93021936001 2024-10-02,08:02:31.000,276,11000780,12765,0,1727856150,13000.014245949998,70.45104908999929,53472.9441936 2024-10-02,08:02:32.000,276,11000745,12805,0,1727856151,12999.987300709989,70.49334387000272,53472.91624512 2024-10-02,08:02:33.000,276,11000748,12725,0,1727856152,12999.946882849988,70.56383517000359,53472.90925800001 2024-10-02,08:02:34.000,276,11000755,12525,0,1727856153,12999.919937609993,70.55678604000423,53472.86733528 2024-10-02,08:02:35.000,276,11000731,12645,0,1727856154,12999.946882849988,70.60612994999974,53472.88130952001 2024-10-02,08:02:36.000,276,11000748,12725,0,1727856155,12999.899728679993,70.64842473000317,53472.85336104 2024-10-02,08:02:37.000,276,11000740,12885,0,1727856156,12999.899728679993,70.68367037999997,53472.86034816001 2024-10-02,08:02:38.000,276,11000705,12805,0,1727856157,12999.886256059988,70.67662125000061,53472.790476960006 2024-10-02,08:02:39.000,276,11000744,12805,0,1727856158,12999.859310819993,70.74006342000212,53472.769515600005 2024-10-02,08:02:40.000,276,11000742,12685,0,1727856159,12999.872783439998,70.74006342000212,53472.75554136 2024-10-02,08:02:41.000,276,11000753,12645,0,1727856160,12999.906464989988,70.81055472000298,53472.72759288 2024-10-02,08:02:42.000,276,11000705,12725,0,1727856161,12999.899728679993,70.83875124000042,53472.769515600005 2024-10-02,08:02:43.000,276,11000692,12605,0,1727856162,12999.879519749993,70.90219341000193,53472.720605760005 2024-10-02,08:02:44.000,276,11000666,13005,0,1727856163,12999.886256059988,70.96563558000344,53472.77650272 2024-10-02,08:02:45.000,276,11000697,12685,0,1727856164,12999.839101889993,70.99383210000087,53472.72759288 2024-10-02,08:02:46.000,276,11000737,12645,0,1727856165,12999.852574509998,71.02202861999831,53472.74156712001 2024-10-02,08:02:47.000,276,11000719,12685,0,1727856166,12999.845838200003,71.09251991999918,53472.72759288 2024-10-02,08:02:48.000,276,11000754,12645,0,1727856167,12999.859310819993,71.1066181799979,53472.74855424 2024-10-02,08:02:49.000,276,11000742,12565,0,1727856168,12999.852574509998,71.12071644000389,53472.6297732 2024-10-02,08:02:50.000,276,11000737,12605,0,1727856169,12999.892992369998,71.17710947999876,53472.69265728001 2024-10-02,08:02:51.000,276,11000730,12645,0,1727856170,12999.852574509998,71.15596209000068,53472.70663152 2024-10-02,08:02:52.000,276,11000710,12445,0,1727856171,12999.845838200003,71.19120774000476,53472.68567016 2024-10-02,08:02:53.000,276,11000719,12645,0,1727856172,12999.839101889993,71.20530600000347,53472.720605760005 2024-10-02,08:02:54.000,276,11000677,12645,0,1727856173,12999.879519749993,71.26169903999835,53472.69265728001 2024-10-02,08:02:55.000,276,11000722,12605,0,1727856174,12999.899728679993,71.28989556000306,53472.70663152 2024-10-02,08:02:56.000,276,11000777,12805,0,1727856175,12999.866047129988,71.32514120999986,53472.68567016 2024-10-02,08:02:57.000,276,11000700,12805,0,1727856176,12999.866047129988,71.35333773000457,53472.65772168 2024-10-02,08:02:58.000,276,11000716,12685,0,1727856177,12999.919937609993,71.33923946999857,53472.59483760001 2024-10-02,08:02:59.000,276,11000752,12685,0,1727856178,12999.879519749993,71.40973076999944,53472.622786080006 2024-10-02,08:03:00.000,276,11000738,12685,0,1727856179,12999.872783439998,71.4308781600048,53472.650734560004 2024-10-02,08:03:01.000,276,11000754,12605,0,1727856180,12999.879519749993,71.44497642000351,53472.60881184 2024-10-02,08:03:02.000,276,11000701,12565,0,1727856181,12999.906464989988,71.48022207000031,53472.63676032 2024-10-02,08:03:03.000,276,11000775,12605,0,1727856182,12999.866047129988,71.50841858999775,53472.65772168 2024-10-02,08:03:04.000,276,11000715,12645,0,1727856183,12999.866047129988,71.5295659800031,53472.63676032 2024-10-02,08:03:05.000,276,11000714,12405,0,1727856184,12999.866047129988,71.5648116299999,53472.650734560004 2024-10-02,08:03:06.000,276,11000763,12765,0,1727856185,12999.892992369998,71.61415554000268,53472.66470880001 2024-10-02,08:03:07.000,276,11000724,12685,0,1727856186,12999.872783439998,71.60710641000333,53472.61579896001 2024-10-02,08:03:08.000,276,11000744,12925,0,1727856187,12999.879519749993,71.60710641000333,53472.671695920006 2024-10-02,08:03:09.000,276,11000714,12805,0,1727856188,12999.872783439998,71.65645031999884,53472.67868304 2024-10-02,08:03:10.000,276,11000701,12565,0,1727856189,12999.906464989988,71.68464684000355,53472.671695920006 2024-10-02,08:03:11.000,276,11000711,12565,0,1727856190,12999.872783439998,71.68464684000355,53472.622786080006 2024-10-02,08:03:12.000,276,11000709,12765,0,1727856191,12999.859310819993,71.67759771000419,53472.59483760001 2024-10-02,08:03:13.000,276,11000727,12565,0,1727856192,12999.879519749993,71.71284336000099,53472.63676032 2024-10-02,08:03:14.000,276,11000679,12805,0,1727856193,12999.879519749993,71.7269416199997,53472.601824720005 2024-10-02,08:03:15.000,276,11000746,12685,0,1727856194,12999.879519749993,71.73399074999907,53472.671695920006 2024-10-02,08:03:16.000,276,11000732,12845,0,1727856195,12999.845838200003,71.76218727000378,53472.63676032 2024-10-02,08:03:17.000,276,11000766,12885,0,1727856196,12999.852574509998,71.7762855300025,53472.64374744001 2024-10-02,08:03:18.000,276,11000777,12605,0,1727856197,12999.825629270003,71.81858030999865,53472.65772168 2024-10-02,08:03:19.000,276,11000722,12685,0,1727856198,12999.852574509998,71.82562943999801,53472.60881184 2024-10-02,08:03:20.000,276,11000690,12565,0,1727856199,12999.852574509998,71.86792422000144,53472.601824720005 2024-10-02,08:03:21.000,276,11000748,12645,0,1727856200,12999.839101889993,71.84677683000336,53472.64374744001 2024-10-02,08:03:22.000,276,11000694,12725,0,1727856201,12999.839101889993,71.91021900000487,53472.622786080006 2024-10-02,08:03:23.000,276,11000751,12805,0,1727856202,12999.886256059988,71.88907160999952,53472.61579896001 2024-10-02,08:03:24.000,276,11000740,12605,0,1727856203,12999.832365579998,71.91726813000423,53472.57387624001 2024-10-02,08:03:25.000,276,11000756,12965,0,1727856204,12999.845838200003,71.95251378000103,53472.57387624001 2024-10-02,08:03:26.000,276,11000758,12605,0,1727856205,12999.866047129988,71.96661203999975,53472.57387624001 2024-10-02,08:03:27.000,276,11000750,12725,0,1727856206,12999.852574509998,71.96661203999975,53472.59483760001 2024-10-02,08:03:28.000,276,11000728,12765,0,1727856207,12999.872783439998,72.01595595000254,53472.552914880005 2024-10-02,08:03:29.000,276,11000756,12485,0,1727856208,12999.872783439998,72.00890682000318,53472.53195352 2024-10-02,08:03:30.000,276,11000733,12365,0,1727856209,12999.886256059988,72.06529985999805,53472.559902 2024-10-02,08:03:31.000,276,11000767,12725,0,1727856210,12999.879519749993,72.03710334000061,53472.622786080006 2024-10-02,08:03:32.000,276,11000707,12645,0,1727856211,12999.892992369998,72.05825072999869,53472.59483760001 2024-10-02,08:03:33.000,276,11000740,12685,0,1727856212,12999.919937609993,72.07234899000468,53472.59483760001 2024-10-02,08:03:34.000,276,11000727,12765,0,1727856213,12999.926673919988,72.10759464000148,53472.552914880005 2024-10-02,08:03:35.000,276,11000761,12925,0,1727856214,12999.940146539993,72.10759464000148,53472.56688912 2024-10-02,08:03:36.000,276,11000763,12485,0,1727856215,12999.960355469993,72.10054551000212,53472.57387624001 2024-10-02,08:03:37.000,276,11000748,12685,0,1727856216,12999.994037019998,72.11464377000084,53472.57387624001 2024-10-02,08:03:38.000,276,11000781,12725,0,1727856217,13000.000773329994,72.09349638000276,53472.58785048 2024-10-02,08:03:39.000,276,11000759,12645,0,1727856218,13000.020982259994,72.1216929000002,53472.552914880005 2024-10-02,08:03:40.000,276,11000770,12605,0,1727856219,13000.041191189994,72.16398768000363,53472.58785048 2024-10-02,08:03:41.000,276,11000745,12765,0,1727856220,13000.054663809999,72.17103681000299,53472.6297732 2024-10-02,08:03:42.000,276,11000772,12725,0,1727856221,13000.088345359989,72.17103681000299,53472.61579896001 2024-10-02,08:03:43.000,276,11000771,12845,0,1727856222,13000.074872739999,72.14988942000491,53472.63676032 2024-10-02,08:03:44.000,276,11000762,13005,0,1727856223,13000.115290599999,72.1851350700017,53472.59483760001 2024-10-02,08:03:45.000,276,11000761,12565,0,1727856224,13000.088345359989,72.17103681000299,53472.58785048 2024-10-02,08:03:46.000,276,11000797,12765,0,1727856225,13000.12876321999,72.1851350700017,53472.6297732 2024-10-02,08:03:47.000,276,11000757,12725,0,1727856226,13000.16918107999,72.1851350700017,53472.622786080006 2024-10-02,08:03:48.000,276,11000776,12565,0,1727856227,13000.21633525,72.19218420000107,53472.65772168 2024-10-02,08:03:49.000,276,11000787,12765,0,1727856228,13000.202862629994,72.17103681000299,53472.64374744001 2024-10-02,08:03:50.000,276,11000748,12645,0,1727856229,13000.21633525,72.19218420000107,53472.63676032 2024-10-02,08:03:51.000,276,11000739,12605,0,1727856230,13000.23654418,72.20628245999978,53472.60881184 2024-10-02,08:03:52.000,276,11000727,12885,0,1727856231,13000.25675311,72.19923333000042,53472.66470880001 2024-10-02,08:03:53.000,276,11000765,12605,0,1727856232,13000.27696204,72.1851350700017,53472.67868304 2024-10-02,08:03:54.000,276,11000765,12605,0,1727856233,13000.27696204,72.14988942000491,53472.61579896001 2024-10-02,08:03:55.000,276,11000758,12725,0,1727856234,13000.33085251999,72.1216929000002,53472.671695920006 2024-10-02,08:03:56.000,276,11000771,12485,0,1727856235,13000.33758883,72.12874202999956,53472.63676032 2024-10-02,08:03:57.000,276,11000732,12765,0,1727856236,13000.3173799,72.14988942000491,53472.66470880001 2024-10-02,08:03:58.000,276,11000747,12685,0,1727856237,13000.344325139995,72.14284028999828,53472.63676032 2024-10-02,08:03:59.000,276,11000794,12725,0,1727856238,13000.35779776,72.14284028999828,53472.68567016 2024-10-02,08:04:00.000,276,11000735,12765,0,1727856239,13000.35779776,72.17103681000299,53472.70663152 2024-10-02,08:04:01.000,276,11000718,12365,0,1727856240,13000.37800669,72.16398768000363,53472.6996444 2024-10-02,08:04:02.000,276,11000765,12245,0,1727856241,13000.404951929995,72.20628245999978,53472.69265728001 2024-10-02,08:04:03.000,276,11000745,12645,0,1727856242,13000.41842455,72.2203807199985,53472.66470880001 2024-10-02,08:04:04.000,276,11000678,12805,0,1727856243,13000.39821562,72.24152811000386,53472.73458 2024-10-02,08:04:05.000,276,11000761,12725,0,1727856244,13000.445369789995,72.25562637000257,53472.74156712001 2024-10-02,08:04:06.000,276,11000750,12605,0,1727856245,13000.425160859995,72.24857724000321,53472.70663152 2024-10-02,08:04:07.000,276,11000700,12605,0,1727856246,13000.425160859995,72.30497027999809,53472.69265728001 2024-10-02,08:04:08.000,276,11000693,12605,0,1727856247,13000.45210609999,72.3331668000028,53472.74156712001 2024-10-02,08:04:09.000,276,11000757,12845,0,1727856248,13000.465578719995,72.3684124499996,53472.70663152 2024-10-02,08:04:10.000,276,11000702,12605,0,1727856249,13000.49926027,72.37546157999896,53472.75554136 2024-10-02,08:04:11.000,276,11000762,12805,0,1727856250,13000.45884241,72.40365810000367,53472.74855424 2024-10-02,08:04:12.000,276,11000762,12605,0,1727856251,13000.465578719995,72.38955983999767,53472.74855424 2024-10-02,08:04:13.000,276,11000753,12605,0,1727856252,13000.51273288999,72.42480549000175,53472.8044512 2024-10-02,08:04:14.000,276,11000753,12765,0,1727856253,13000.5194692,72.42480549000175,53472.790476960006 2024-10-02,08:04:15.000,276,11000719,12605,0,1727856254,13000.55315074999,72.4318546200011,53472.81143832001 2024-10-02,08:04:16.000,276,11000720,12765,0,1727856255,13000.49252395999,72.4671002699979,53472.77650272 2024-10-02,08:04:17.000,276,11000691,12645,0,1727856256,13000.51273288999,72.4671002699979,53472.8044512 2024-10-02,08:04:18.000,276,11000781,12485,0,1727856257,13000.51273288999,72.47414940000453,53472.83239968001 2024-10-02,08:04:19.000,276,11000753,12565,0,1727856258,13000.465578719995,72.4671002699979,53472.75554136 2024-10-02,08:04:20.000,276,11000731,12645,0,1727856259,13000.53294181999,72.49529679000261,53472.76252848001 2024-10-02,08:04:21.000,276,11000758,12525,0,1727856260,13000.53967813,72.54464069999813,53472.76252848001 2024-10-02,08:04:22.000,276,11000776,12685,0,1727856261,13000.526205509996,72.53759156999877,53472.76252848001 2024-10-02,08:04:23.000,276,11000740,12925,0,1727856262,13000.53967813,72.55873896000412,53472.73458 2024-10-02,08:04:24.000,276,11000704,12565,0,1727856263,13000.53967813,72.5798863500022,53472.79746408 2024-10-02,08:04:25.000,276,11000730,12805,0,1727856264,13000.586832299996,72.55873896000412,53472.79746408 2024-10-02,08:04:26.000,276,11000726,12605,0,1727856265,13000.62051385,72.57283722000284,53472.74156712001 2024-10-02,08:04:27.000,276,11000713,12725,0,1727856266,13000.62051385,72.54464069999813,53472.82541256 2024-10-02,08:04:28.000,276,11000754,12445,0,1727856267,13000.640722780001,72.53759156999877,53472.86034816001 2024-10-02,08:04:29.000,276,11000736,12725,0,1727856268,13000.647459089996,72.50939505000133,53472.86733528 2024-10-02,08:04:30.000,276,11000732,12565,0,1727856269,13000.660931710001,72.53054243999941,53472.79746408 2024-10-02,08:04:31.000,276,11000769,12565,0,1727856270,13000.714822189992,72.50939505000133,53472.83239968001 2024-10-02,08:04:32.000,276,11000762,12645,0,1727856271,13000.708085879996,72.48824766000325,53472.86034816001 2024-10-02,08:04:33.000,276,11000751,12325,0,1727856272,13000.701349570001,72.50939505000133,53472.82541256 2024-10-02,08:04:34.000,276,11000704,12405,0,1727856273,13000.735031119992,72.50939505000133,53472.83239968001 2024-10-02,08:04:35.000,276,11000747,12805,0,1727856274,13000.768712669997,72.51644418000069,53472.81143832001 2024-10-02,08:04:36.000,276,11000766,12765,0,1727856275,13000.775448979992,72.53054243999941,53472.89528376 2024-10-02,08:04:37.000,276,11000742,12845,0,1727856276,13000.795657909992,72.53759156999877,53472.90227088 2024-10-02,08:04:38.000,276,11000739,12605,0,1727856277,13000.782185290002,72.53759156999877,53472.88130952001 2024-10-02,08:04:39.000,276,11000730,12645,0,1727856278,13000.788921599997,72.55873896000412,53472.888296640005 2024-10-02,08:04:40.000,276,11000714,12645,0,1727856279,13000.795657909992,72.58693548000156,53472.8743224 2024-10-02,08:04:41.000,276,11000707,12645,0,1727856280,13000.829339459997,72.60103374000028,53472.86034816001 2024-10-02,08:04:42.000,276,11000770,12685,0,1727856281,13000.863021010002,72.59398461000092,53472.88130952001 2024-10-02,08:04:43.000,276,11000759,12645,0,1727856282,13000.829339459997,72.59398461000092,53472.89528376 2024-10-02,08:04:44.000,276,11000740,12885,0,1727856283,13000.856284699992,72.615131999999,53472.937206480005 2024-10-02,08:04:45.000,276,11000747,12325,0,1727856284,13000.876493629992,72.66447591000178,53472.93021936001 2024-10-02,08:04:46.000,276,11000723,12605,0,1727856285,13000.856284699992,72.65742678000242,53472.99310344 2024-10-02,08:04:47.000,276,11000761,12805,0,1727856286,13000.849548389997,72.67152504000114,53472.96515496 2024-10-02,08:04:48.000,276,11000713,12525,0,1727856287,13000.869757319997,72.6785741700005,53472.958167840006 2024-10-02,08:04:49.000,276,11000722,12605,0,1727856288,13000.869757319997,72.70677068999794,53472.97214208 2024-10-02,08:04:50.000,276,11000723,12565,0,1727856289,13000.869757319997,72.74201634000201,53473.00009056001 2024-10-02,08:04:51.000,276,11000750,12765,0,1727856290,13000.869757319997,72.74201634000201,53473.007077680006 2024-10-02,08:04:52.000,276,11000751,12645,0,1727856291,13000.869757319997,72.78431111999816,53472.96515496 2024-10-02,08:04:53.000,276,11000759,12645,0,1727856292,13000.842812080002,72.81955677000224,53472.95118072001 2024-10-02,08:04:54.000,276,11000731,12605,0,1727856293,13000.856284699992,72.84775328999967,53473.007077680006 2024-10-02,08:04:55.000,276,11000735,12605,0,1727856294,13000.869757319997,72.86890067999775,53473.0140648 2024-10-02,08:04:56.000,276,11000711,12725,0,1727856295,13000.856284699992,72.87594981000439,53473.03502616 2024-10-02,08:04:57.000,276,11000783,12645,0,1727856296,13000.849548389997,72.89709720000246,53473.03502616 2024-10-02,08:04:58.000,276,11000777,12645,0,1727856297,13000.842812080002,72.93939197999862,53473.0140648 2024-10-02,08:04:59.000,276,11000718,12885,0,1727856298,13000.863021010002,72.96053937000397,53473.00009056001 2024-10-02,08:05:00.000,276,11000726,12885,0,1727856299,13000.842812080002,73.01693240999884,53473.04201328 2024-10-02,08:05:01.000,276,11000753,12765,0,1727856300,13000.876493629992,73.05922719000228,53473.02105192 2024-10-02,08:05:02.000,276,11000711,12765,0,1727856301,13000.842812080002,73.05922719000228,53473.04201328 2024-10-02,08:05:03.000,276,11000735,12565,0,1727856302,13000.836075769992,73.11562023000442,53473.02803904001 2024-10-02,08:05:04.000,276,11000775,12765,0,1727856303,13000.822603150002,73.05217806000292,53473.104897360005 2024-10-02,08:05:05.000,276,11000737,12805,0,1727856304,13000.856284699992,73.10152196999843,53473.07694888001 2024-10-02,08:05:06.000,276,11000741,12965,0,1727856305,13000.856284699992,73.10152196999843,53473.06297464 2024-10-02,08:05:07.000,276,11000748,12805,0,1727856306,13000.856284699992,73.10152196999843,53473.02803904001 2024-10-02,08:05:08.000,276,11000758,12765,0,1727856307,13000.863021010002,73.12266936000378,53473.09791024001 2024-10-02,08:05:09.000,276,11000757,12605,0,1727856308,13000.896702559992,73.1367676200025,53473.09791024001 2024-10-02,08:05:10.000,276,11000764,12645,0,1727856309,13000.876493629992,73.1367676200025,53473.11887160001 2024-10-02,08:05:11.000,276,11000753,12765,0,1727856310,13000.916911489992,73.14381675000186,53473.104897360005 2024-10-02,08:05:12.000,276,11000706,12525,0,1727856311,13000.889966249997,73.12971849000314,53473.16079432 2024-10-02,08:05:13.000,276,11000780,12525,0,1727856312,13000.883229940002,73.16496413999994,53473.13284584 2024-10-02,08:05:14.000,276,11000767,12645,0,1727856313,13000.916911489992,73.12971849000314,53473.153807200004 2024-10-02,08:05:15.000,276,11000715,12805,0,1727856314,13000.916911489992,73.1367676200025,53473.20970416 2024-10-02,08:05:16.000,276,11000732,12765,0,1727856315,13000.916911489992,73.15791501000058,53473.20271704 2024-10-02,08:05:17.000,276,11000725,12845,0,1727856316,13000.943856730002,73.14381675000186,53473.19572992001 2024-10-02,08:05:18.000,276,11000751,12485,0,1727856317,13000.964065660002,73.11562023000442,53473.26560112001 2024-10-02,08:05:19.000,276,11000731,12645,0,1727856318,13000.964065660002,73.1367676200025,53473.20271704 2024-10-02,08:05:20.000,276,11000729,12685,0,1727856319,13000.970801969997,73.15791501000058,53473.23066552 2024-10-02,08:05:21.000,276,11000797,12765,0,1727856320,13000.977538279993,73.17906239999866,53473.23066552 2024-10-02,08:05:22.000,276,11000734,12645,0,1727856321,13000.977538279993,73.16496413999994,53473.272588240005 2024-10-02,08:05:23.000,276,11000777,12765,0,1727856322,13001.038165069993,73.16496413999994,53473.26560112001 2024-10-02,08:05:24.000,276,11000769,12725,0,1727856323,13001.011219829998,73.1720132699993,53473.27957536 2024-10-02,08:05:25.000,276,11000757,12885,0,1727856324,13001.024692450002,73.1720132699993,53473.27957536 2024-10-02,08:05:26.000,276,11000743,12645,0,1727856325,13001.017956139993,73.18611152999802,53473.3284852 2024-10-02,08:05:27.000,276,11000763,12685,0,1727856326,13001.004483520002,73.1720132699993,53473.30053672 2024-10-02,08:05:28.000,276,11000776,12685,0,1727856327,13001.011219829998,73.17906239999866,53473.30053672 2024-10-02,08:05:29.000,276,11000757,12805,0,1727856328,13001.004483520002,73.15791501000058,53473.34944656 2024-10-02,08:05:30.000,276,11000764,12965,0,1727856329,13000.984274590002,73.15791501000058,53473.28656248001 2024-10-02,08:05:31.000,276,11000714,12645,0,1727856330,13000.977538279993,73.14381675000186,53473.321498080004 2024-10-02,08:05:32.000,276,11000748,12685,0,1727856331,13001.011219829998,73.12971849000314,53473.342459440006 2024-10-02,08:05:33.000,276,11000757,12485,0,1727856332,13001.031428759998,73.15791501000058,53473.37739504 2024-10-02,08:05:34.000,276,11000812,12965,0,1727856333,13001.017956139993,73.09447283999907,53473.37040792 2024-10-02,08:05:35.000,276,11000773,12685,0,1727856334,13001.031428759998,73.10152196999843,53473.45425336001 2024-10-02,08:05:36.000,276,11000721,12605,0,1727856335,13001.051637689998,73.06627632000163,53473.42630488 2024-10-02,08:05:37.000,276,11000785,12885,0,1727856336,13001.065110310003,73.04512893000356,53473.44726624 2024-10-02,08:05:38.000,276,11000732,12805,0,1727856337,13001.078582929993,73.03103067000484,53473.50316320001 2024-10-02,08:05:39.000,276,11000781,12885,0,1727856338,13001.085319239988,73.0380798000042,53473.440279120005 2024-10-02,08:05:40.000,276,11000792,12605,0,1727856339,13001.105528169988,73.00283415000013,53473.41931776 2024-10-02,08:05:41.000,276,11000797,12805,0,1727856340,13001.105528169988,72.97463763000269,53473.46124048001 2024-10-02,08:05:42.000,276,11000723,12925,0,1727856341,13001.152682339998,72.99578502000077,53473.50316320001 2024-10-02,08:05:43.000,276,11000765,12605,0,1727856342,13001.145946029988,72.98873589000141,53473.53111168001 2024-10-02,08:05:44.000,276,11000792,12605,0,1727856343,13001.145946029988,72.98168676000205,53473.489188960004 2024-10-02,08:05:45.000,276,11000770,12525,0,1727856344,13001.179627579993,72.96053937000397,53473.49617608 2024-10-02,08:05:46.000,276,11000751,12605,0,1727856345,13001.172891269998,72.91824459000054,53473.510150320006 2024-10-02,08:05:47.000,276,11000745,12965,0,1727856346,13001.206572819989,72.93234284999926,53473.50316320001 2024-10-02,08:05:48.000,276,11000758,12565,0,1727856347,13001.246990679989,72.91824459000054,53473.54508592 2024-10-02,08:05:49.000,276,11000725,12605,0,1727856348,13001.253726989999,72.94644110999798,53473.559060160005 2024-10-02,08:05:50.000,276,11000745,12765,0,1727856349,13001.267199609989,72.94644110999798,53473.54508592 2024-10-02,08:05:51.000,276,11000759,12525,0,1727856350,13001.300881159994,72.93234284999926,53473.607970000005 2024-10-02,08:05:52.000,276,11000747,12285,0,1727856351,13001.334562709999,72.93234284999926,53473.61495712 2024-10-02,08:05:53.000,276,11000754,12365,0,1727856352,13001.321090089994,72.96053937000397,53473.62893136001 2024-10-02,08:05:54.000,276,11000760,12845,0,1727856353,13001.36824425999,72.93939197999862,53473.63591848 2024-10-02,08:05:55.000,276,11000694,12725,0,1727856354,13001.354771639999,72.93939197999862,53473.62893136001 2024-10-02,08:05:56.000,276,11000763,12605,0,1727856355,13001.361507949994,72.93234284999926,53473.69880256001 2024-10-02,08:05:57.000,276,11000765,12805,0,1727856356,13001.38845318999,72.95349024000461,53473.66386696 2024-10-02,08:05:58.000,276,11000765,13005,0,1727856357,13001.40866211999,72.97463763000269,53473.67085408001 2024-10-02,08:05:59.000,276,11000772,12525,0,1727856358,13001.38845318999,72.97463763000269,53473.7127768 2024-10-02,08:06:00.000,276,11000730,12765,0,1727856359,13001.34803532999,73.03103067000484,53473.69880256001 2024-10-02,08:06:01.000,276,11000707,12685,0,1727856360,13001.374980569999,73.00283415000013,53473.71976392001 2024-10-02,08:06:02.000,276,11000783,12645,0,1727856361,13001.3951895,73.04512893000356,53473.76867376001 2024-10-02,08:06:03.000,276,11000732,12605,0,1727856362,13001.36824425999,73.0380798000042,53473.76867376001 2024-10-02,08:06:04.000,276,11000753,12485,0,1727856363,13001.381716879994,73.06627632000163,53473.775660880005 2024-10-02,08:06:05.000,276,11000787,12685,0,1727856364,13001.381716879994,73.05922719000228,53473.80360936 2024-10-02,08:06:06.000,276,11000774,12605,0,1727856365,13001.401925809994,73.06627632000163,53473.782648 2024-10-02,08:06:07.000,276,11000768,12685,0,1727856366,13001.40866211999,73.08742370999971,53473.845532080006 2024-10-02,08:06:08.000,276,11000802,12925,0,1727856367,13001.40866211999,73.10857109999779,53473.86649344001 2024-10-02,08:06:09.000,276,11000786,12685,0,1727856368,13001.381716879994,73.09447283999907,53473.8525192 2024-10-02,08:06:10.000,276,11000739,12525,0,1727856369,13001.38845318999,73.10152196999843,53473.87348056 2024-10-02,08:06:11.000,276,11000773,12525,0,1727856370,13001.374980569999,73.08742370999971,53473.91540328001 2024-10-02,08:06:12.000,276,11000781,12445,0,1727856371,13001.38845318999,73.10152196999843,53473.87348056 2024-10-02,08:06:13.000,276,11000732,12605,0,1727856372,13001.361507949994,73.073325450001,53473.8525192 2024-10-02,08:06:14.000,276,11000761,12605,0,1727856373,13001.381716879994,73.05922719000228,53473.90142904 2024-10-02,08:06:15.000,276,11000767,12605,0,1727856374,13001.422134739994,73.05217806000292,53473.92937752 2024-10-02,08:06:16.000,276,11000784,12765,0,1727856375,13001.40866211999,73.03103067000484,53473.91540328001 2024-10-02,08:06:17.000,276,11000790,12645,0,1727856376,13001.42887104999,72.98168676000205,53473.95033888 2024-10-02,08:06:18.000,276,11000777,12965,0,1727856377,13001.42887104999,73.00283415000013,53473.97130024 2024-10-02,08:06:19.000,276,11000752,12845,0,1727856378,13001.401925809994,72.96053937000397,53473.92937752 2024-10-02,08:06:20.000,276,11000800,12845,0,1727856379,13001.43560736,72.96053937000397,53473.97828736 2024-10-02,08:06:21.000,276,11000764,13085,0,1727856380,13001.422134739994,72.94644110999798,53473.92937752 2024-10-02,08:06:22.000,276,11000781,12445,0,1727856381,13001.442343669994,72.94644110999798,53473.93636464001 2024-10-02,08:06:23.000,276,11000814,12885,0,1727856382,13001.43560736,72.9252937199999,53473.95033888 2024-10-02,08:06:24.000,276,11000785,12605,0,1727856383,13001.40866211999,72.93939197999862,53474.013222960006 2024-10-02,08:06:25.000,276,11000742,12605,0,1727856384,13001.3951895,72.91119546000118,53473.95033888 2024-10-02,08:06:26.000,276,11000760,12605,0,1727856385,13001.41539843,72.91824459000054,53473.943351760005 2024-10-02,08:06:27.000,276,11000743,12805,0,1727856386,13001.422134739994,72.91824459000054,53473.97828736 2024-10-02,08:06:28.000,276,11000745,12685,0,1727856387,13001.381716879994,72.85480241999903,53473.97828736 2024-10-02,08:06:29.000,276,11000791,12605,0,1727856388,13001.36824425999,72.89709720000246,53473.95732600001 2024-10-02,08:06:30.000,276,11000789,12645,0,1727856389,13001.361507949994,72.90414633000182,53473.943351760005 2024-10-02,08:06:31.000,276,11000742,12845,0,1727856390,13001.381716879994,72.93234284999926,53473.943351760005 2024-10-02,08:06:32.000,276,11000762,12365,0,1727856391,13001.374980569999,72.93234284999926,53473.96431312001 2024-10-02,08:06:33.000,276,11000762,12725,0,1727856392,13001.381716879994,72.99578502000077,53473.95033888 2024-10-02,08:06:34.000,276,11000768,12925,0,1727856393,13001.401925809994,72.98873589000141,53473.92937752 2024-10-02,08:06:35.000,276,11000722,12685,0,1727856394,13001.381716879994,73.00988327999949,53473.96431312001 2024-10-02,08:06:36.000,276,11000738,12525,0,1727856395,13001.32782639999,73.00283415000013,53473.98527448001 2024-10-02,08:06:37.000,276,11000745,12605,0,1727856396,13001.401925809994,73.05922719000228,53474.013222960006 2024-10-02,08:06:38.000,276,11000760,12965,0,1727856397,13001.361507949994,73.10152196999843,53474.00623584001 2024-10-02,08:06:39.000,276,11000758,12925,0,1727856398,13001.374980569999,73.10152196999843,53474.04815856 2024-10-02,08:06:40.000,276,11000764,12725,0,1727856399,13001.361507949994,73.1367676200025,53474.062132800005 2024-10-02,08:06:41.000,276,11000807,12645,0,1727856400,13001.354771639999,73.15791501000058,53474.06911992 2024-10-02,08:06:42.000,276,11000765,12445,0,1727856401,13001.341299019994,73.20020979000401,53474.00623584001 2024-10-02,08:06:43.000,276,11000703,12445,0,1727856402,13001.334562709999,73.21430805000273,53474.03418432001 2024-10-02,08:06:44.000,276,11000755,12685,0,1727856403,13001.314353779999,73.24955369999952,53474.03418432001 2024-10-02,08:06:45.000,276,11000736,12605,0,1727856404,13001.287408539989,73.2847993500036,53474.04117144 2024-10-02,08:06:46.000,276,11000751,12525,0,1727856405,13001.341299019994,73.26365195999824,53474.06911992 2024-10-02,08:06:47.000,276,11000763,12525,0,1727856406,13001.321090089994,73.30594674000167,53474.062132800005 2024-10-02,08:06:48.000,276,11000712,12965,0,1727856407,13001.32782639999,73.31299587000103,53474.04117144 2024-10-02,08:06:49.000,276,11000735,12725,0,1727856408,13001.32782639999,73.36233978000382,53474.03418432001 2024-10-02,08:06:50.000,276,11000813,12685,0,1727856409,13001.321090089994,73.39758543000062,53474.03418432001 2024-10-02,08:06:51.000,276,11000760,12685,0,1727856410,13001.307617469989,73.39758543000062,53474.08309416001 2024-10-02,08:06:52.000,276,11000765,12645,0,1727856411,13001.334562709999,73.40463455999998,53474.08309416001 2024-10-02,08:06:53.000,276,11000744,12925,0,1727856412,13001.321090089994,73.44692934000341,53474.07610704 2024-10-02,08:06:54.000,276,11000777,12685,0,1727856413,13001.314353779999,73.46102760000213,53474.05514568001 2024-10-02,08:06:55.000,276,11000727,12605,0,1727856414,13001.287408539989,73.50332237999828,53474.11802976 2024-10-02,08:06:56.000,276,11000780,12605,0,1727856415,13001.307617469989,73.51742064000427,53474.00623584001 2024-10-02,08:06:57.000,276,11000750,12605,0,1727856416,13001.334562709999,73.51742064000427,53474.013222960006 2024-10-02,08:06:58.000,276,11000727,12525,0,1727856417,13001.32782639999,73.55971542000043,53474.03418432001 2024-10-02,08:06:59.000,276,11000763,12805,0,1727856418,13001.334562709999,73.5949610700045,53474.04117144 2024-10-02,08:07:00.000,276,11000753,12765,0,1727856419,13001.294144849999,73.60201020000386,53474.11802976 2024-10-02,08:07:01.000,276,11000779,12605,0,1727856420,13001.32782639999,73.6302067200013,53474.13200400001 2024-10-02,08:07:02.000,276,11000729,12445,0,1727856421,13001.354771639999,73.62315759000194,53474.09008128 2024-10-02,08:07:03.000,276,11000722,12685,0,1727856422,13001.374980569999,73.65135410999937,53474.10405552001 2024-10-02,08:07:04.000,276,11000742,12605,0,1727856423,13001.341299019994,73.66545236999809,53474.111042640005 2024-10-02,08:07:05.000,276,11000744,12525,0,1727856424,13001.36824425999,73.66545236999809,53474.15296536001 2024-10-02,08:07:06.000,276,11000730,12685,0,1727856425,13001.38845318999,73.65840323999873,53474.13200400001 2024-10-02,08:07:07.000,276,11000731,12645,0,1727856426,13001.36824425999,73.65135410999937,53474.15296536001 2024-10-02,08:07:08.000,276,11000732,12605,0,1727856427,13001.40866211999,73.66545236999809,53474.180913840006 2024-10-02,08:07:09.000,276,11000727,13045,0,1727856428,13001.36824425999,73.67955063000409,53474.180913840006 2024-10-02,08:07:10.000,276,11000703,12645,0,1727856429,13001.361507949994,73.70069802000216,53474.180913840006 2024-10-02,08:07:11.000,276,11000774,12525,0,1727856430,13001.40866211999,73.67955063000409,53474.20187520001 2024-10-02,08:07:12.000,276,11000751,12645,0,1727856431,13001.43560736,73.70069802000216,53474.20187520001 2024-10-02,08:07:13.000,276,11000740,12965,0,1727856432,13001.38845318999,73.72184541000024,53474.22283656001 2024-10-02,08:07:14.000,276,11000730,12565,0,1727856433,13001.401925809994,73.72184541000024,53474.2368108 2024-10-02,08:07:15.000,276,11000742,12685,0,1727856434,13001.38845318999,73.71479628000088,53474.20886232 2024-10-02,08:07:16.000,276,11000778,12765,0,1727856435,13001.38845318999,73.74299279999832,53474.180913840006 2024-10-02,08:07:17.000,276,11000723,12965,0,1727856436,13001.38845318999,73.7288945399996,53474.21584944 2024-10-02,08:07:18.000,276,11000739,12565,0,1727856437,13001.361507949994,73.73594366999896,53474.26475928 2024-10-02,08:07:19.000,276,11000785,12685,0,1727856438,13001.341299019994,73.75709106000431,53474.2368108 2024-10-02,08:07:20.000,276,11000675,12605,0,1727856439,13001.314353779999,73.7288945399996,53474.20886232 2024-10-02,08:07:21.000,276,11000729,12685,0,1727856440,13001.314353779999,73.71479628000088,53474.21584944 2024-10-02,08:07:22.000,276,11000695,12845,0,1727856441,13001.294144849999,73.72184541000024,53474.2368108 2024-10-02,08:07:23.000,276,11000741,12805,0,1727856442,13001.273935919999,73.74299279999832,53474.24379792 2024-10-02,08:07:24.000,276,11000752,12685,0,1727856443,13001.273935919999,73.74299279999832,53474.2368108 2024-10-02,08:07:25.000,276,11000763,12485,0,1727856444,13001.240254369994,73.74299279999832,53474.25078504001 2024-10-02,08:07:26.000,276,11000809,12525,0,1727856445,13001.220045439994,73.73594366999896,53474.25078504001 2024-10-02,08:07:27.000,276,11000715,13045,0,1727856446,13001.220045439994,73.74299279999832,53474.278733520005 2024-10-02,08:07:28.000,276,11000771,12605,0,1727856447,13001.246990679989,73.7288945399996,53474.26475928 2024-10-02,08:07:29.000,276,11000709,12645,0,1727856448,13001.199836509993,73.72184541000024,53474.25078504001 2024-10-02,08:07:30.000,276,11000724,12605,0,1727856449,13001.193100199998,73.78528758000175,53474.26475928 2024-10-02,08:07:31.000,276,11000766,12805,0,1727856450,13001.172891269998,73.77823845000239,53474.20886232 2024-10-02,08:07:32.000,276,11000737,12845,0,1727856451,13001.159418649993,73.76414019000367,53474.24379792 2024-10-02,08:07:33.000,276,11000741,12485,0,1727856452,13001.125737099988,73.7288945399996,53474.22283656001 2024-10-02,08:07:34.000,276,11000737,12565,0,1727856453,13001.092055549998,73.7288945399996,53474.25078504001 2024-10-02,08:07:35.000,276,11000772,12365,0,1727856454,13001.098791859993,73.70069802000216,53474.22283656001 2024-10-02,08:07:36.000,276,11000772,12565,0,1727856455,13001.078582929993,73.67250150000473,53474.19488808 2024-10-02,08:07:37.000,276,11000718,12565,0,1727856456,13001.071846619998,73.68659976000345,53474.22283656001 2024-10-02,08:07:38.000,276,11000698,12725,0,1727856457,13001.085319239988,73.65135410999937,53474.17392672001 2024-10-02,08:07:39.000,276,11000749,12965,0,1727856458,13001.058373999993,73.60905933000322,53474.22283656001 2024-10-02,08:07:40.000,276,11000744,12765,0,1727856459,13001.044901380003,73.58791193999787,53474.1669396 2024-10-02,08:07:41.000,276,11000699,12765,0,1727856460,13001.051637689998,73.5949610700045,53474.1669396 2024-10-02,08:07:42.000,276,11000746,12605,0,1727856461,13001.051637689998,73.62315759000194,53474.2368108 2024-10-02,08:07:43.000,276,11000724,12605,0,1727856462,13001.044901380003,73.60201020000386,53474.1669396 2024-10-02,08:07:44.000,276,11000724,13045,0,1727856463,13001.024692450002,73.5949610700045,53474.15296536001 2024-10-02,08:07:45.000,276,11000745,12685,0,1727856464,13001.031428759998,73.60201020000386,53474.14597824 2024-10-02,08:07:46.000,276,11000726,12605,0,1727856465,13001.011219829998,73.61610846000258,53474.13899112 2024-10-02,08:07:47.000,276,11000747,12725,0,1727856466,13000.991010899997,73.57381367999915,53474.159952480004 2024-10-02,08:07:48.000,276,11000732,12685,0,1727856467,13000.957329349993,73.6302067200013,53474.13200400001 2024-10-02,08:07:49.000,276,11000712,12645,0,1727856468,13000.930384109997,73.62315759000194,53474.11802976 2024-10-02,08:07:50.000,276,11000729,12765,0,1727856469,13000.916911489992,73.64430498000002,53474.0970684 2024-10-02,08:07:51.000,276,11000758,12965,0,1727856470,13000.910175179997,73.58086280999851,53474.12501688001 2024-10-02,08:07:52.000,276,11000701,12845,0,1727856471,13000.896702559992,73.57381367999915,53474.07610704 2024-10-02,08:07:53.000,276,11000722,12725,0,1727856472,13000.883229940002,73.58791193999787,53474.111042640005 2024-10-02,08:07:54.000,276,11000715,12605,0,1727856473,13000.869757319997,73.53856803000235,53474.159952480004 2024-10-02,08:07:55.000,276,11000712,12845,0,1727856474,13000.889966249997,73.54561716000171,53474.17392672001 2024-10-02,08:07:56.000,276,11000727,12685,0,1727856475,13000.883229940002,73.531518900003,53474.13200400001 2024-10-02,08:07:57.000,276,11000668,12565,0,1727856476,13000.863021010002,73.54561716000171,53474.06911992 2024-10-02,08:07:58.000,276,11000740,12645,0,1727856477,13000.876493629992,73.49627324999892,53474.0970684 2024-10-02,08:07:59.000,276,11000739,12645,0,1727856478,13000.863021010002,73.50332237999828,53474.013222960006 2024-10-02,08:08:00.000,276,11000732,12725,0,1727856479,13000.903438870002,73.47512586000084,53474.013222960006 2024-10-02,08:08:01.000,276,11000718,12725,0,1727856480,13000.863021010002,73.4821749900002,53474.04117144 2024-10-02,08:08:02.000,276,11000705,12765,0,1727856481,13000.896702559992,73.44692934000341,53474.04815856 2024-10-02,08:08:03.000,276,11000702,12605,0,1727856482,13000.916911489992,73.4187328199987,53474.02021008 2024-10-02,08:08:04.000,276,11000722,12845,0,1727856483,13000.883229940002,73.40463455999998,53473.97828736 2024-10-02,08:08:05.000,276,11000732,12485,0,1727856484,13000.896702559992,73.39758543000062,53473.992261600004 2024-10-02,08:08:06.000,276,11000739,12765,0,1727856485,13000.896702559992,73.35529065000446,53473.91540328001 2024-10-02,08:08:07.000,276,11000716,12645,0,1727856486,13000.869757319997,73.35529065000446,53473.943351760005 2024-10-02,08:08:08.000,276,11000777,12765,0,1727856487,13000.910175179997,73.32004500000039,53473.95033888 2024-10-02,08:08:09.000,276,11000756,12845,0,1727856488,13000.903438870002,73.30594674000167,53473.97828736 2024-10-02,08:08:10.000,276,11000735,12925,0,1727856489,13000.903438870002,73.29184848000295,53473.88745480001 2024-10-02,08:08:11.000,276,11000770,12645,0,1727856490,13000.883229940002,73.29184848000295,53473.943351760005 2024-10-02,08:08:12.000,276,11000770,12925,0,1727856491,13000.876493629992,73.24250457000016,53473.943351760005 2024-10-02,08:08:13.000,276,11000734,12645,0,1727856492,13000.876493629992,73.25660282999888,53473.91540328001 2024-10-02,08:08:14.000,276,11000762,12525,0,1727856493,13000.883229940002,73.21430805000273,53473.88046768 2024-10-02,08:08:15.000,276,11000752,12765,0,1727856494,13000.883229940002,73.25660282999888,53473.88046768 2024-10-02,08:08:16.000,276,11000711,12965,0,1727856495,13000.916911489992,73.24250457000016,53473.845532080006 2024-10-02,08:08:17.000,276,11000734,12725,0,1727856496,13000.889966249997,73.22135718000209,53473.845532080006 2024-10-02,08:08:18.000,276,11000764,12845,0,1727856497,13000.896702559992,73.20020979000401,53473.85950632 2024-10-02,08:08:19.000,276,11000751,12805,0,1727856498,13000.896702559992,73.18611152999802,53473.824570720004 2024-10-02,08:08:20.000,276,11000720,12805,0,1727856499,13000.903438870002,73.1367676200025,53473.8525192 2024-10-02,08:08:21.000,276,11000685,12605,0,1727856500,13000.923647800002,73.14381675000186,53473.8525192 2024-10-02,08:08:22.000,276,11000745,12845,0,1727856501,13000.943856730002,73.15791501000058,53473.80360936 2024-10-02,08:08:23.000,276,11000729,12765,0,1727856502,13000.957329349993,73.12971849000314,53473.8525192 2024-10-02,08:08:24.000,276,11000708,12965,0,1727856503,13000.984274590002,73.12266936000378,53473.79662224001 2024-10-02,08:08:25.000,276,11000713,12725,0,1727856504,13000.943856730002,73.08742370999971,53473.79662224001 2024-10-02,08:08:26.000,276,11000708,12685,0,1727856505,13000.970801969997,73.10152196999843,53473.782648 2024-10-02,08:08:27.000,276,11000740,12685,0,1727856506,13000.964065660002,73.05922719000228,53473.76867376001 2024-10-02,08:08:28.000,276,11000756,12685,0,1727856507,13000.964065660002,73.09447283999907,53473.782648 2024-10-02,08:08:29.000,276,11000746,12565,0,1727856508,13001.004483520002,73.10857109999779,53473.75469952 2024-10-02,08:08:30.000,276,11000711,12765,0,1727856509,13001.017956139993,73.08037458000035,53473.726751040005 2024-10-02,08:08:31.000,276,11000771,12605,0,1727856510,13001.011219829998,73.06627632000163,53473.782648 2024-10-02,08:08:32.000,276,11000711,12805,0,1727856511,13001.017956139993,73.03103067000484,53473.76867376001 2024-10-02,08:08:33.000,276,11000683,13125,0,1727856512,13001.024692450002,73.06627632000163,53473.71976392001 2024-10-02,08:08:34.000,276,11000707,12645,0,1727856513,13001.065110310003,73.0380798000042,53473.71976392001 2024-10-02,08:08:35.000,276,11000736,12685,0,1727856514,13001.078582929993,73.08037458000035,53473.76867376001 2024-10-02,08:08:36.000,276,11000717,12805,0,1727856515,13001.085319239988,73.05922719000228,53473.775660880005 2024-10-02,08:08:37.000,276,11000739,12805,0,1727856516,13001.098791859993,73.073325450001,53473.69880256001 2024-10-02,08:08:38.000,276,11000754,12765,0,1727856517,13001.078582929993,73.08037458000035,53473.70578968 2024-10-02,08:08:39.000,276,11000732,12565,0,1727856518,13001.132473409998,73.06627632000163,53473.74072528 2024-10-02,08:08:40.000,276,11000746,12725,0,1727856519,13001.159418649993,73.073325450001,53473.75469952 2024-10-02,08:08:41.000,276,11000772,12765,0,1727856520,13001.152682339998,73.08037458000035,53473.81059648 2024-10-02,08:08:42.000,276,11000729,12685,0,1727856521,13001.145946029988,73.06627632000163,53473.74072528 2024-10-02,08:08:43.000,276,11000748,12365,0,1727856522,13001.179627579993,73.0380798000042,53473.775660880005 2024-10-02,08:08:44.000,276,11000734,12725,0,1727856523,13001.152682339998,73.03103067000484,53473.74771240001 2024-10-02,08:08:45.000,276,11000694,12725,0,1727856524,13001.179627579993,73.04512893000356,53473.775660880005 2024-10-02,08:08:46.000,276,11000748,12525,0,1727856525,13001.220045439994,73.05217806000292,53473.76168664 2024-10-02,08:08:47.000,276,11000773,12765,0,1727856526,13001.186363889989,73.00988327999949,53473.68482832 2024-10-02,08:08:48.000,276,11000758,12565,0,1727856527,13001.152682339998,73.00988327999949,53473.69880256001 2024-10-02,08:08:49.000,276,11000718,12565,0,1727856528,13001.213309129998,73.03103067000484,53473.782648 2024-10-02,08:08:50.000,276,11000712,12965,0,1727856529,13001.193100199998,73.03103067000484,53473.775660880005 2024-10-02,08:08:51.000,276,11000701,12605,0,1727856530,13001.206572819989,73.00988327999949,53473.71976392001 2024-10-02,08:08:52.000,276,11000768,12805,0,1727856531,13001.199836509993,73.03103067000484,53473.75469952 2024-10-02,08:08:53.000,276,11000744,12645,0,1727856532,13001.193100199998,73.08037458000035,53473.74771240001 2024-10-02,08:08:54.000,276,11000723,12685,0,1727856533,13001.186363889989,73.08742370999971,53473.73373816 2024-10-02,08:08:55.000,276,11000735,12645,0,1727856534,13001.166154959988,73.08742370999971,53473.7127768 2024-10-02,08:08:56.000,276,11000685,12685,0,1727856535,13001.152682339998,73.08037458000035,53473.7127768 2024-10-02,08:08:57.000,276,11000749,12725,0,1727856536,13001.179627579993,73.08037458000035,53473.73373816 2024-10-02,08:08:58.000,276,11000734,12685,0,1727856537,13001.193100199998,73.05922719000228,53473.726751040005 2024-10-02,08:08:59.000,276,11000681,12645,0,1727856538,13001.179627579993,73.05217806000292,53473.71976392001 2024-10-02,08:09:00.000,276,11000726,12805,0,1727856539,13001.226781749989,73.0380798000042,53473.75469952 2024-10-02,08:09:01.000,276,11000717,12405,0,1727856540,13001.220045439994,73.06627632000163,53473.726751040005 2024-10-02,08:09:02.000,276,11000711,12685,0,1727856541,13001.240254369994,73.08742370999971,53473.74771240001 2024-10-02,08:09:03.000,276,11000737,12725,0,1727856542,13001.193100199998,73.05922719000228,53473.71976392001 2024-10-02,08:09:04.000,276,11000784,13045,0,1727856543,13001.220045439994,73.073325450001,53473.73373816 2024-10-02,08:09:05.000,276,11000746,12605,0,1727856544,13001.220045439994,73.073325450001,53473.70578968 2024-10-02,08:09:06.000,276,11000665,12605,0,1727856545,13001.193100199998,73.09447283999907,53473.68482832 2024-10-02,08:09:07.000,276,11000722,12565,0,1727856546,13001.213309129998,73.12266936000378,53473.69880256001 2024-10-02,08:09:08.000,276,11000738,12485,0,1727856547,13001.226781749989,73.12971849000314,53473.69181544 2024-10-02,08:09:09.000,276,11000744,12685,0,1727856548,13001.233518059998,73.15086588000122,53473.73373816 2024-10-02,08:09:10.000,276,11000736,12605,0,1727856549,13001.199836509993,73.1720132699993,53473.69181544 2024-10-02,08:09:11.000,276,11000797,12725,0,1727856550,13001.213309129998,73.15791501000058,53473.69880256001 2024-10-02,08:09:12.000,276,11000728,12605,0,1727856551,13001.179627579993,73.19316066000465,53473.66386696 2024-10-02,08:09:13.000,276,11000724,12445,0,1727856552,13001.186363889989,73.18611152999802,53473.69880256001 2024-10-02,08:09:14.000,276,11000720,12805,0,1727856553,13001.166154959988,73.20725892000337,53473.656879840004 2024-10-02,08:09:15.000,276,11000741,12645,0,1727856554,13001.179627579993,73.20020979000401,53473.677841200006 2024-10-02,08:09:16.000,276,11000697,12445,0,1727856555,13001.152682339998,73.19316066000465,53473.677841200006 2024-10-02,08:09:17.000,276,11000702,12285,0,1727856556,13001.152682339998,73.20725892000337,53473.66386696 2024-10-02,08:09:18.000,276,11000752,12765,0,1727856557,13001.152682339998,73.2354554400008,53473.62194424001 2024-10-02,08:09:19.000,276,11000743,12445,0,1727856558,13001.152682339998,73.22840631000145,53473.62893136001 2024-10-02,08:09:20.000,276,11000745,12765,0,1727856559,13001.112264479998,73.24250457000016,53473.67085408001 2024-10-02,08:09:21.000,276,11000721,12685,0,1727856560,13001.152682339998,73.25660282999888,53473.66386696 2024-10-02,08:09:22.000,276,11000713,12645,0,1727856561,13001.159418649993,73.2847993500036,53473.64989272001 2024-10-02,08:09:23.000,276,11000735,12885,0,1727856562,13001.139209719993,73.29184848000295,53473.66386696 2024-10-02,08:09:24.000,276,11000703,12805,0,1727856563,13001.139209719993,73.2847993500036,53473.66386696 2024-10-02,08:09:25.000,276,11000742,12645,0,1727856564,13001.125737099988,73.27775022000424,53473.6429056 2024-10-02,08:09:26.000,276,11000726,12725,0,1727856565,13001.132473409998,73.30594674000167,53473.62893136001 2024-10-02,08:09:27.000,276,11000713,12845,0,1727856566,13001.132473409998,73.29184848000295,53473.63591848 2024-10-02,08:09:28.000,276,11000752,12685,0,1727856567,13001.125737099988,73.33414325999911,53473.62194424001 2024-10-02,08:09:29.000,276,11000682,12605,0,1727856568,13001.179627579993,73.32004500000039,53473.6429056 2024-10-02,08:09:30.000,276,11000716,12525,0,1727856569,13001.125737099988,73.33414325999911,53473.62194424001 2024-10-02,08:09:31.000,276,11000684,12725,0,1727856570,13001.139209719993,73.36233978000382,53473.6429056 2024-10-02,08:09:32.000,276,11000761,12805,0,1727856571,13001.132473409998,73.36233978000382,53473.62194424001 2024-10-02,08:09:33.000,276,11000738,12645,0,1727856572,13001.119000789993,73.37643804000254,53473.60098288001 2024-10-02,08:09:34.000,276,11000757,12485,0,1727856573,13001.139209719993,73.39053630000126,53473.60098288001 2024-10-02,08:09:35.000,276,11000767,12685,0,1727856574,13001.159418649993,73.40463455999998,53473.607970000005 2024-10-02,08:09:36.000,276,11000767,12605,0,1727856575,13001.166154959988,73.43988021000405,53473.61495712 2024-10-02,08:09:37.000,276,11000751,12565,0,1727856576,13001.199836509993,73.49627324999892,53473.62194424001 2024-10-02,08:09:38.000,276,11000762,12725,0,1727856577,13001.179627579993,73.50332237999828,53473.63591848 2024-10-02,08:09:39.000,276,11000745,12685,0,1727856578,13001.172891269998,73.53856803000235,53473.59399576 2024-10-02,08:09:40.000,276,11000716,12565,0,1727856579,13001.193100199998,73.52446977000363,53473.63591848 2024-10-02,08:09:41.000,276,11000729,12605,0,1727856580,13001.199836509993,73.53856803000235,53473.58700864 2024-10-02,08:09:42.000,276,11000735,12885,0,1727856581,13001.172891269998,73.53856803000235,53473.60098288001 2024-10-02,08:09:43.000,276,11000701,12645,0,1727856582,13001.226781749989,73.55971542000043,53473.61495712 2024-10-02,08:09:44.000,276,11000685,12725,0,1727856583,13001.233518059998,73.5949610700045,53473.66386696 2024-10-02,08:09:45.000,276,11000762,12605,0,1727856584,13001.220045439994,73.58086280999851,53473.62194424001 2024-10-02,08:09:46.000,276,11000809,12805,0,1727856585,13001.220045439994,73.65135410999937,53473.67085408001 2024-10-02,08:09:47.000,276,11000703,12805,0,1727856586,13001.260463299994,73.65840323999873,53473.6429056 2024-10-02,08:09:48.000,276,11000722,12565,0,1727856587,13001.233518059998,73.64430498000002,53473.66386696 2024-10-02,08:09:49.000,276,11000712,12845,0,1727856588,13001.233518059998,73.68659976000345,53473.726751040005 2024-10-02,08:09:50.000,276,11000750,12445,0,1727856589,13001.226781749989,73.70774715000152,53473.70578968 2024-10-02,08:09:51.000,276,11000746,12725,0,1727856590,13001.253726989999,73.6936488900028,53473.73373816 2024-10-02,08:09:52.000,276,11000734,12725,0,1727856591,13001.260463299994,73.70069802000216,53473.7127768 2024-10-02,08:09:53.000,276,11000746,12565,0,1727856592,13001.280672229994,73.74299279999832,53473.71976392001 2024-10-02,08:09:54.000,276,11000730,12645,0,1727856593,13001.240254369994,73.77118932000303,53473.73373816 2024-10-02,08:09:55.000,276,11000738,12645,0,1727856594,13001.220045439994,73.79233671000111,53473.75469952 2024-10-02,08:09:56.000,276,11000699,12685,0,1727856595,13001.240254369994,73.83463149000454,53473.74072528 2024-10-02,08:09:57.000,276,11000700,12805,0,1727856596,13001.273935919999,73.81348409999919,53473.76168664 2024-10-02,08:09:58.000,276,11000751,12725,0,1727856597,13001.240254369994,73.89102452999941,53473.74771240001 2024-10-02,08:09:59.000,276,11000748,12645,0,1727856598,13001.233518059998,73.90512278999813,53473.76867376001 2024-10-02,08:10:00.000,276,11000767,12965,0,1727856599,13001.253726989999,73.9403684400022,53473.75469952 2024-10-02,08:10:01.000,276,11000728,12605,0,1727856600,13001.280672229994,73.92627018000348,53473.775660880005 2024-10-02,08:10:02.000,276,11000777,12525,0,1727856601,13001.253726989999,73.98971234999772,53473.78963512001 2024-10-02,08:10:03.000,276,11000746,12685,0,1727856602,13001.273935919999,73.975614089999,53473.81758360001 2024-10-02,08:10:04.000,276,11000764,12605,0,1727856603,13001.246990679989,73.9403684400022,53473.824570720004 2024-10-02,08:10:05.000,276,11000734,12965,0,1727856604,13001.253726989999,73.9403684400022,53473.85950632 2024-10-02,08:10:06.000,276,11000741,12565,0,1727856605,13001.253726989999,74.01085974000307,53473.81059648 2024-10-02,08:10:07.000,276,11000726,12765,0,1727856606,13001.267199609989,73.95446670000092,53473.845532080006 2024-10-02,08:10:08.000,276,11000761,12645,0,1727856607,13001.213309129998,73.95446670000092,53473.83854496001 2024-10-02,08:10:09.000,276,11000783,12765,0,1727856608,13001.260463299994,73.98266321999836,53473.86649344001 2024-10-02,08:10:10.000,276,11000772,12645,0,1727856609,13001.300881159994,73.96856495999964,53473.8525192 2024-10-02,08:10:11.000,276,11000752,12845,0,1727856610,13001.273935919999,73.975614089999,53473.8525192 2024-10-02,08:10:12.000,276,11000768,12805,0,1727856611,13001.294144849999,73.93331931000284,53473.83854496001 2024-10-02,08:10:13.000,276,11000746,12565,0,1727856612,13001.32782639999,73.96856495999964,53473.87348056 2024-10-02,08:10:14.000,276,11000762,12285,0,1727856613,13001.34803532999,73.91217192000477,53473.88745480001 2024-10-02,08:10:15.000,276,11000739,12645,0,1727856614,13001.321090089994,73.9403684400022,53473.90142904 2024-10-02,08:10:16.000,276,11000820,12525,0,1727856615,13001.314353779999,73.91217192000477,53473.8525192 2024-10-02,08:10:17.000,276,11000776,12525,0,1727856616,13001.334562709999,73.91217192000477,53473.88046768 2024-10-02,08:10:18.000,276,11000779,12925,0,1727856617,13001.34803532999,73.91217192000477,53473.92937752 2024-10-02,08:10:19.000,276,11000769,12605,0,1727856618,13001.40866211999,73.91217192000477,53473.90841616 2024-10-02,08:10:20.000,276,11000783,12845,0,1727856619,13001.361507949994,73.92627018000348,53473.92937752 2024-10-02,08:10:21.000,276,11000720,12685,0,1727856620,13001.374980569999,73.89807365999877,53473.90841616 2024-10-02,08:10:22.000,276,11000787,12605,0,1727856621,13001.40866211999,73.92627018000348,53473.93636464001 2024-10-02,08:10:23.000,276,11000745,12605,0,1727856622,13001.41539843,73.91922105000413,53473.943351760005 2024-10-02,08:10:24.000,276,11000743,12885,0,1727856623,13001.422134739994,73.90512278999813,53473.95732600001 2024-10-02,08:10:25.000,276,11000768,12725,0,1727856624,13001.40866211999,73.92627018000348,53473.95732600001 2024-10-02,08:10:26.000,276,11000762,12965,0,1727856625,13001.401925809994,73.91217192000477,53473.97130024 2024-10-02,08:10:27.000,276,11000797,12645,0,1727856626,13001.422134739994,73.9403684400022,53473.97828736 2024-10-02,08:10:28.000,276,11000782,12765,0,1727856627,13001.442343669994,73.94741757000156,53474.03418432001 2024-10-02,08:10:29.000,276,11000719,12885,0,1727856628,13001.442343669994,73.94741757000156,53473.97130024 2024-10-02,08:10:30.000,276,11000727,12605,0,1727856629,13001.45581629,73.9403684400022,53474.0271972 2024-10-02,08:10:31.000,276,11000754,12645,0,1727856630,13001.44907997999,73.91922105000413,53474.03418432001 2024-10-02,08:10:32.000,276,11000768,12845,0,1727856631,13001.401925809994,73.96151583000028,53474.0271972 2024-10-02,08:10:33.000,276,11000763,12605,0,1727856632,13001.462552599995,73.95446670000092,53474.0271972 2024-10-02,08:10:34.000,276,11000752,12765,0,1727856633,13001.44907997999,73.975614089999,53474.04815856 2024-10-02,08:10:35.000,276,11000749,12485,0,1727856634,13001.45581629,73.91217192000477,53474.05514568001 2024-10-02,08:10:36.000,276,11000783,12605,0,1727856635,13001.46928890999,73.8769262700007,53474.0271972 2024-10-02,08:10:37.000,276,11000740,12965,0,1727856636,13001.48949783999,73.88397540000005,53474.00623584001 2024-10-02,08:10:38.000,276,11000725,12885,0,1727856637,13001.46928890999,73.85577888000262,53474.02021008 2024-10-02,08:10:39.000,276,11000755,12605,0,1727856638,13001.523179389995,73.84872975000326,53474.0271972 2024-10-02,08:10:40.000,276,11000785,13005,0,1727856639,13001.502970459995,73.85577888000262,53474.04117144 2024-10-02,08:10:41.000,276,11000802,12525,0,1727856640,13001.47602522,73.80643496999983,53474.05514568001 2024-10-02,08:10:42.000,276,11000772,12725,0,1727856641,13001.51644308,73.79938584000047,53474.02021008 2024-10-02,08:10:43.000,276,11000756,12685,0,1727856642,13001.57033355999,73.79938584000047,53474.04117144 2024-10-02,08:10:44.000,276,11000769,12605,0,1727856643,13001.57706987,73.77823845000239,53474.05514568001 2024-10-02,08:10:45.000,276,11000783,12485,0,1727856644,13001.5972788,73.79233671000111,53474.0271972 2024-10-02,08:10:46.000,276,11000757,12605,0,1727856645,13001.63096034999,73.71479628000088,53474.04117144 2024-10-02,08:10:47.000,276,11000726,12685,0,1727856646,13001.65116927999,73.73594366999896,53474.08309416001 2024-10-02,08:10:48.000,276,11000735,12645,0,1727856647,13001.67137820999,73.73594366999896,53474.062132800005 2024-10-02,08:10:49.000,276,11000756,12725,0,1727856648,13001.65790559,73.67955063000409,53474.04815856 2024-10-02,08:10:50.000,276,11000734,12605,0,1727856649,13001.664641899995,73.6936488900028,53474.013222960006 2024-10-02,08:10:51.000,276,11000769,12685,0,1727856650,13001.664641899995,73.6936488900028,53474.04815856 2024-10-02,08:10:52.000,276,11000763,12645,0,1727856651,13001.664641899995,73.67250150000473,53474.04815856 2024-10-02,08:10:53.000,276,11000731,12445,0,1727856652,13001.664641899995,73.67955063000409,53474.06911992 2024-10-02,08:10:54.000,276,11000760,12805,0,1727856653,13001.684850829995,73.63725585000066,53474.04815856 2024-10-02,08:10:55.000,276,11000729,12645,0,1727856654,13001.69832345,73.60905933000322,53474.062132800005 2024-10-02,08:10:56.000,276,11000763,12605,0,1727856655,13001.67811452,73.6302067200013,53474.09008128 2024-10-02,08:10:57.000,276,11000758,12805,0,1727856656,13001.69832345,73.64430498000002,53474.03418432001 2024-10-02,08:10:58.000,276,11000726,12765,0,1727856657,13001.705059759995,73.60201020000386,53474.013222960006 2024-10-02,08:10:59.000,276,11000752,12445,0,1727856658,13001.73200499999,73.6302067200013,53474.07610704 2024-10-02,08:11:00.000,276,11000750,12445,0,1727856659,13001.725268689996,73.60201020000386,53474.062132800005 2024-10-02,08:11:01.000,276,11000733,12605,0,1727856660,13001.705059759995,73.57381367999915,53474.05514568001 2024-10-02,08:11:02.000,276,11000708,12645,0,1727856661,13001.664641899995,73.58791193999787,53474.04117144 2024-10-02,08:11:03.000,276,11000746,12885,0,1727856662,13001.67811452,73.58791193999787,53474.00623584001 2024-10-02,08:11:04.000,276,11000733,12445,0,1727856663,13001.69832345,73.58086280999851,53474.0271972 2024-10-02,08:11:05.000,276,11000733,12525,0,1727856664,13001.71179606999,73.58086280999851,53474.02021008 2024-10-02,08:11:06.000,276,11000780,12605,0,1727856665,13001.705059759995,73.58086280999851,53473.96431312001 2024-10-02,08:11:07.000,276,11000743,12685,0,1727856666,13001.684850829995,73.57381367999915,53474.03418432001 2024-10-02,08:11:08.000,276,11000784,12765,0,1727856667,13001.69158713999,73.5949610700045,53473.992261600004 2024-10-02,08:11:09.000,276,11000780,12645,0,1727856668,13001.69832345,73.60201020000386,53473.992261600004 2024-10-02,08:11:10.000,276,11000779,12685,0,1727856669,13001.67811452,73.65135410999937,53473.98527448001 2024-10-02,08:11:11.000,276,11000736,12645,0,1727856670,13001.67811452,73.6302067200013,53473.95033888 2024-10-02,08:11:12.000,276,11000748,12605,0,1727856671,13001.65790559,73.62315759000194,53473.992261600004 2024-10-02,08:11:13.000,276,11000755,12765,0,1727856672,13001.644432969995,73.63725585000066,53474.00623584001 2024-10-02,08:11:14.000,276,11000740,12525,0,1727856673,13001.664641899995,73.66545236999809,53474.013222960006 2024-10-02,08:11:15.000,276,11000765,12445,0,1727856674,13001.604015109995,73.67250150000473,53473.96431312001 2024-10-02,08:11:16.000,276,11000756,12645,0,1727856675,13001.583806179995,73.66545236999809,53473.992261600004 2024-10-02,08:11:17.000,276,11000771,12565,0,1727856676,13001.61075141999,73.65840323999873,53473.992261600004 2024-10-02,08:11:18.000,276,11000756,12885,0,1727856677,13001.63096034999,73.6936488900028,53473.943351760005 2024-10-02,08:11:19.000,276,11000765,12805,0,1727856678,13001.63096034999,73.67250150000473,53473.97828736 2024-10-02,08:11:20.000,276,11000731,12525,0,1727856679,13001.5972788,73.70069802000216,53473.943351760005 2024-10-02,08:11:21.000,276,11000745,12685,0,1727856680,13001.5972788,73.67955063000409,53473.96431312001 2024-10-02,08:11:22.000,276,11000783,12845,0,1727856681,13001.59054248999,73.71479628000088,53473.95732600001 2024-10-02,08:11:23.000,276,11000763,12485,0,1727856682,13001.583806179995,73.7288945399996,53473.894441920005 2024-10-02,08:11:24.000,276,11000808,12965,0,1727856683,13001.53665201,73.76414019000367,53473.90142904 2024-10-02,08:11:25.000,276,11000769,12645,0,1727856684,13001.55686094,73.7288945399996,53473.93636464001 2024-10-02,08:11:26.000,276,11000793,12685,0,1727856685,13001.563597249995,73.73594366999896,53473.9223904 2024-10-02,08:11:27.000,276,11000754,12685,0,1727856686,13001.563597249995,73.75004192999768,53473.96431312001 2024-10-02,08:11:28.000,276,11000738,12925,0,1727856687,13001.543388319995,73.71479628000088,53473.894441920005 2024-10-02,08:11:29.000,276,11000769,12565,0,1727856688,13001.563597249995,73.75004192999768,53473.87348056 2024-10-02,08:11:30.000,276,11000785,12645,0,1727856689,13001.52991569999,73.75709106000431,53473.8525192 2024-10-02,08:11:31.000,276,11000774,12805,0,1727856690,13001.523179389995,73.77118932000303,53473.92937752 2024-10-02,08:11:32.000,276,11000788,12605,0,1727856691,13001.523179389995,73.77823845000239,53473.87348056 2024-10-02,08:11:33.000,276,11000734,12805,0,1727856692,13001.51644308,73.73594366999896,53473.894441920005 2024-10-02,08:11:34.000,276,11000778,12565,0,1727856693,13001.49623415,73.73594366999896,53473.83854496001 2024-10-02,08:11:35.000,276,11000747,12925,0,1727856694,13001.46928890999,73.77118932000303,53473.83155784 2024-10-02,08:11:36.000,276,11000742,12605,0,1727856695,13001.462552599995,73.75709106000431,53473.81758360001 2024-10-02,08:11:37.000,276,11000789,12485,0,1727856696,13001.482761529995,73.72184541000024,53473.8525192 2024-10-02,08:11:38.000,276,11000732,13285,0,1727856697,13001.45581629,73.71479628000088,53473.81059648 2024-10-02,08:11:39.000,276,11000775,12805,0,1727856698,13001.442343669994,73.7288945399996,53473.78963512001 2024-10-02,08:11:40.000,276,11000729,12685,0,1727856699,13001.40866211999,73.73594366999896,53473.85950632 2024-10-02,08:11:41.000,276,11000785,12925,0,1727856700,13001.40866211999,73.73594366999896,53473.782648 2024-10-02,08:11:42.000,276,11000819,12685,0,1727856701,13001.38845318999,73.7288945399996,53473.7127768 2024-10-02,08:11:43.000,276,11000740,12605,0,1727856702,13001.374980569999,73.72184541000024,53473.775660880005 2024-10-02,08:11:44.000,276,11000802,12525,0,1727856703,13001.361507949994,73.73594366999896,53473.74072528 2024-10-02,08:11:45.000,276,11000732,12645,0,1727856704,13001.341299019994,73.76414019000367,53473.775660880005 2024-10-02,08:11:46.000,276,11000751,12685,0,1727856705,13001.341299019994,73.73594366999896,53473.7127768 2024-10-02,08:11:47.000,276,11000762,13085,0,1727856706,13001.34803532999,73.75004192999768,53473.782648 2024-10-02,08:11:48.000,276,11000733,12685,0,1727856707,13001.307617469989,73.73594366999896,53473.71976392001 2024-10-02,08:11:49.000,276,11000737,12685,0,1727856708,13001.273935919999,73.70774715000152,53473.74072528 2024-10-02,08:11:50.000,276,11000763,12725,0,1727856709,13001.267199609989,73.72184541000024,53473.69181544 2024-10-02,08:11:51.000,276,11000740,12685,0,1727856710,13001.287408539989,73.72184541000024,53473.74072528 2024-10-02,08:11:52.000,276,11000736,12765,0,1727856711,13001.240254369994,73.73594366999896,53473.69181544 2024-10-02,08:11:53.000,276,11000799,12485,0,1727856712,13001.220045439994,73.70774715000152,53473.67085408001 2024-10-02,08:11:54.000,276,11000704,12645,0,1727856713,13001.179627579993,73.6936488900028,53473.6429056 2024-10-02,08:11:55.000,276,11000752,12765,0,1727856714,13001.193100199998,73.6936488900028,53473.62893136001 2024-10-02,08:11:56.000,276,11000728,12685,0,1727856715,13001.166154959988,73.72184541000024,53473.60098288001 2024-10-02,08:11:57.000,276,11000786,12805,0,1727856716,13001.152682339998,73.67955063000409,53473.61495712 2024-10-02,08:11:58.000,276,11000732,12525,0,1727856717,13001.132473409998,73.6936488900028,53473.5730344 2024-10-02,08:11:59.000,276,11000764,12805,0,1727856718,13001.125737099988,73.65135410999937,53473.59399576 2024-10-02,08:12:00.000,276,11000752,13045,0,1727856719,13001.078582929993,73.67955063000409,53473.5380988 2024-10-02,08:12:01.000,276,11000753,12805,0,1727856720,13001.071846619998,73.66545236999809,53473.54508592 2024-10-02,08:12:02.000,276,11000809,12645,0,1727856721,13001.085319239988,73.63725585000066,53473.56604728 2024-10-02,08:12:03.000,276,11000756,12485,0,1727856722,13001.038165069993,73.61610846000258,53473.48220184001 2024-10-02,08:12:04.000,276,11000787,12525,0,1727856723,13001.031428759998,73.62315759000194,53473.50316320001 2024-10-02,08:12:05.000,276,11000758,12605,0,1727856724,13001.011219829998,73.58791193999787,53473.55207304001 2024-10-02,08:12:06.000,276,11000750,12605,0,1727856725,13001.024692450002,73.55971542000043,53473.440279120005 2024-10-02,08:12:07.000,276,11000738,12565,0,1727856726,13000.984274590002,73.57381367999915,53473.44726624 2024-10-02,08:12:08.000,276,11000727,12445,0,1727856727,13000.977538279993,73.55266629000107,53473.4682276 2024-10-02,08:12:09.000,276,11000723,12645,0,1727856728,13000.964065660002,73.51037151000492,53473.49617608 2024-10-02,08:12:10.000,276,11000745,12685,0,1727856729,13000.916911489992,73.47512586000084,53473.440279120005 2024-10-02,08:12:11.000,276,11000734,12645,0,1727856730,13000.910175179997,73.4821749900002,53473.391369280005 2024-10-02,08:12:12.000,276,11000736,12885,0,1727856731,13000.883229940002,73.45397847000277,53473.38438216001 2024-10-02,08:12:13.000,276,11000745,12605,0,1727856732,13000.876493629992,73.44692934000341,53473.40534352 2024-10-02,08:12:14.000,276,11000753,12605,0,1727856733,13000.863021010002,73.41168368999934,53473.35643368 2024-10-02,08:12:15.000,276,11000745,12605,0,1727856734,13000.836075769992,73.41168368999934,53473.321498080004 2024-10-02,08:12:16.000,276,11000744,12645,0,1727856735,13000.863021010002,73.36938891000318,53473.36342080001 2024-10-02,08:12:17.000,276,11000745,12605,0,1727856736,13000.836075769992,73.35529065000446,53473.37040792 2024-10-02,08:12:18.000,276,11000739,12565,0,1727856737,13000.849548389997,73.33414325999911,53473.34944656 2024-10-02,08:12:19.000,276,11000742,12805,0,1727856738,13000.809130529997,73.32709412999975,53473.33547232001 2024-10-02,08:12:20.000,276,11000704,12445,0,1727856739,13000.775448979992,73.34119238999847,53473.30053672 2024-10-02,08:12:21.000,276,11000764,12725,0,1727856740,13000.748503739997,73.29889761000231,53473.26560112001 2024-10-02,08:12:22.000,276,11000775,12685,0,1727856741,13000.721558500001,73.22840631000145,53473.31451096001 2024-10-02,08:12:23.000,276,11000789,12525,0,1727856742,13000.694613259991,73.22840631000145,53473.26560112001 2024-10-02,08:12:24.000,276,11000711,12605,0,1727856743,13000.694613259991,73.24955369999952,53473.258614 2024-10-02,08:12:25.000,276,11000731,12565,0,1727856744,13000.654195399991,73.20020979000401,53473.19572992001 2024-10-02,08:12:26.000,276,11000734,12965,0,1727856745,13000.660931710001,73.15791501000058,53473.21669128001 2024-10-02,08:12:27.000,276,11000718,12885,0,1727856746,13000.640722780001,73.09447283999907,53473.18175568 2024-10-02,08:12:28.000,276,11000756,12605,0,1727856747,13000.654195399991,73.10152196999843,53473.18175568 2024-10-02,08:12:29.000,276,11000741,12605,0,1727856748,13000.627250159996,73.073325450001,53473.174768560006 2024-10-02,08:12:30.000,276,11000743,12645,0,1727856749,13000.633986469991,73.05217806000292,53473.083936 2024-10-02,08:12:31.000,276,11000755,12645,0,1727856750,13000.607041229996,73.03103067000484,53473.11188448 2024-10-02,08:12:32.000,276,11000733,12445,0,1727856751,13000.593568609991,72.97463763000269,53473.04900040001 2024-10-02,08:12:33.000,276,11000705,12925,0,1727856752,13000.62051385,72.96053937000397,53473.06297464 2024-10-02,08:12:34.000,276,11000721,12645,0,1727856753,13000.593568609991,72.91824459000054,53473.02803904001 2024-10-02,08:12:35.000,276,11000729,12685,0,1727856754,13000.60030492,72.89709720000246,53473.02105192 2024-10-02,08:12:36.000,276,11000763,12565,0,1727856755,13000.60030492,72.85480241999903,53473.02105192 2024-10-02,08:12:37.000,276,11000697,12845,0,1727856756,13000.593568609991,72.84775328999967,53473.03502616 2024-10-02,08:12:38.000,276,11000707,12405,0,1727856757,13000.586832299996,72.81250764000288,53472.97214208 2024-10-02,08:12:39.000,276,11000783,12805,0,1727856758,13000.53967813,72.81250764000288,53472.90925800001 2024-10-02,08:12:40.000,276,11000722,13085,0,1727856759,13000.49926027,72.7772619899988,53472.91624512 2024-10-02,08:12:41.000,276,11000734,12725,0,1727856760,13000.5194692,72.72086895000393,53472.84637392 2024-10-02,08:12:42.000,276,11000760,12565,0,1727856761,13000.53294181999,72.68562329999986,53472.86034816001 2024-10-02,08:12:43.000,276,11000714,12885,0,1727856762,13000.53967813,72.67152504000114,53472.888296640005 2024-10-02,08:12:44.000,276,11000753,12725,0,1727856763,13000.526205509996,72.65742678000242,53472.8743224 2024-10-02,08:12:45.000,276,11000717,12885,0,1727856764,13000.53967813,72.63627939000435,53472.86733528 2024-10-02,08:12:46.000,276,11000764,12965,0,1727856765,13000.5194692,72.60103374000028,53472.79746408 2024-10-02,08:12:47.000,276,11000727,12805,0,1727856766,13000.47905134,72.58693548000156,53472.85336104 2024-10-02,08:12:48.000,276,11000721,12725,0,1727856767,13000.47231502999,72.5798863500022,53472.818425440004 2024-10-02,08:12:49.000,276,11000727,12765,0,1727856768,13000.47231502999,72.5798863500022,53472.8044512 2024-10-02,08:12:50.000,276,11000777,12885,0,1727856769,13000.445369789995,72.56578809000348,53472.8044512 2024-10-02,08:12:51.000,276,11000748,13045,0,1727856770,13000.43863348,72.54464069999813,53472.76252848001 2024-10-02,08:12:52.000,276,11000731,12525,0,1727856771,13000.404951929995,72.50939505000133,53472.73458 2024-10-02,08:12:53.000,276,11000718,12925,0,1727856772,13000.384742999995,72.46005113999854,53472.720605760005 2024-10-02,08:12:54.000,276,11000709,12685,0,1727856773,13000.35106144999,72.4671002699979,53472.71361864001 2024-10-02,08:12:55.000,276,11000760,12725,0,1727856774,13000.35106144999,72.42480549000175,53472.75554136 2024-10-02,08:12:56.000,276,11000736,12605,0,1727856775,13000.29717097,72.3684124499996,53472.71361864001 2024-10-02,08:12:57.000,276,11000751,12965,0,1727856776,13000.3173799,72.3331668000028,53472.69265728001 2024-10-02,08:12:58.000,276,11000768,12805,0,1727856777,13000.29717097,72.3331668000028,53472.65772168 2024-10-02,08:12:59.000,276,11000716,12445,0,1727856778,13000.27022572999,72.29792114999873,53472.63676032 2024-10-02,08:13:00.000,276,11000729,12725,0,1727856779,13000.27022572999,72.27677376000065,53472.71361864001 2024-10-02,08:13:01.000,276,11000742,12565,0,1727856780,13000.20959893999,72.24857724000321,53472.65772168 2024-10-02,08:13:02.000,276,11000710,12645,0,1727856781,13000.19612632,72.2203807199985,53472.67868304 2024-10-02,08:13:03.000,276,11000725,12605,0,1727856782,13000.202862629994,72.20628245999978,53472.622786080006 2024-10-02,08:13:04.000,276,11000755,12525,0,1727856783,13000.162444769994,72.17808594000235,53472.601824720005 2024-10-02,08:13:05.000,276,11000745,12485,0,1727856784,13000.12876321999,72.14988942000491,53472.552914880005 2024-10-02,08:13:06.000,276,11000733,12605,0,1727856785,13000.101817979994,72.13579115999892,53472.47605656001 2024-10-02,08:13:07.000,276,11000791,12765,0,1727856786,13000.081609049994,72.1216929000002,53472.552914880005 2024-10-02,08:13:08.000,276,11000741,12605,0,1727856787,13000.041191189994,72.14284028999828,53472.51797928 2024-10-02,08:13:09.000,276,11000697,12645,0,1727856788,13000.027718569989,72.11464377000084,53472.51797928 2024-10-02,08:13:10.000,276,11000734,12645,0,1727856789,12999.994037019998,72.07939812000404,53472.49701792001 2024-10-02,08:13:11.000,276,11000769,12805,0,1727856790,13000.000773329994,72.00185769000382,53472.455095200006 2024-10-02,08:13:12.000,276,11000743,12605,0,1727856791,12999.933410229998,71.99480856000446,53472.47605656001 2024-10-02,08:13:13.000,276,11000766,12805,0,1727856792,12999.926673919988,71.91726813000423,53472.39919824 2024-10-02,08:13:14.000,276,11000782,12805,0,1727856793,12999.946882849988,71.91726813000423,53472.44810808001 2024-10-02,08:13:15.000,276,11000727,12965,0,1727856794,12999.926673919988,71.8749733500008,53472.44810808001 2024-10-02,08:13:16.000,276,11000711,12965,0,1727856795,12999.879519749993,71.86087509000208,53472.35727552001 2024-10-02,08:13:17.000,276,11000785,12845,0,1727856796,12999.859310819993,71.81858030999865,53472.37823688001 2024-10-02,08:13:18.000,276,11000746,12925,0,1727856797,12999.818892959993,71.78333466000186,53472.34330128 2024-10-02,08:13:19.000,276,11000755,12765,0,1727856798,12999.818892959993,71.7269416199997,53472.35727552001 2024-10-02,08:13:20.000,276,11000769,12725,0,1727856799,12999.812156649998,71.7269416199997,53472.336314160006 2024-10-02,08:13:21.000,276,11000789,12525,0,1727856800,12999.839101889993,71.70579423000163,53472.25246872 2024-10-02,08:13:22.000,276,11000760,12605,0,1727856801,12999.818892959993,71.69169597000291,53472.287404320006 2024-10-02,08:13:23.000,276,11000759,12605,0,1727856802,12999.818892959993,71.64235206000012,53472.30137856 2024-10-02,08:13:24.000,276,11000745,12605,0,1727856803,12999.825629270003,71.62120467000204,53472.2454816 2024-10-02,08:13:25.000,276,11000762,12765,0,1727856804,12999.812156649998,71.57890988999861,53472.18958464001 2024-10-02,08:13:26.000,276,11000719,12845,0,1727856805,12999.818892959993,71.52251685000374,53472.1756104 2024-10-02,08:13:27.000,276,11000734,12885,0,1727856806,12999.805420340002,71.5295659800031,53472.18958464001 2024-10-02,08:13:28.000,276,11000749,12765,0,1727856807,12999.839101889993,71.50136945999839,53472.19657176 2024-10-02,08:13:29.000,276,11000781,12605,0,1727856808,12999.866047129988,71.48022207000031,53472.23150736 2024-10-02,08:13:30.000,276,11000766,12805,0,1727856809,12999.812156649998,71.4308781600048,53472.19657176 2024-10-02,08:13:31.000,276,11000762,12845,0,1727856810,12999.839101889993,71.4308781600048,53472.18259752 2024-10-02,08:13:32.000,276,11000726,12765,0,1727856811,12999.818892959993,71.36743599000329,53472.18259752 2024-10-02,08:13:33.000,276,11000768,12885,0,1727856812,12999.798684029993,71.38858338000136,53472.168623280006 2024-10-02,08:13:34.000,276,11000752,12805,0,1727856813,12999.758266169993,71.35333773000457,53472.147661920004 2024-10-02,08:13:35.000,276,11000753,12565,0,1727856814,12999.765002480002,71.3180920800005,53472.13368768 2024-10-02,08:13:36.000,276,11000727,12965,0,1727856815,12999.738057239992,71.32514120999986,53472.12670056 2024-10-02,08:13:37.000,276,11000742,12765,0,1727856816,12999.731320929997,71.25464990999899,53472.11272632001 2024-10-02,08:13:38.000,276,11000745,12525,0,1727856817,12999.724584620002,71.25464990999899,53472.14067480001 2024-10-02,08:13:39.000,276,11000754,12605,0,1727856818,12999.677430449992,71.16301122000004,53472.11272632001 2024-10-02,08:13:40.000,276,11000762,12565,0,1727856819,12999.663957830002,71.1700603499994,53472.147661920004 2024-10-02,08:13:41.000,276,11000721,12885,0,1727856820,12999.623539970002,71.2194042600022,53472.147661920004 2024-10-02,08:13:42.000,276,11000763,12765,0,1727856821,12999.610067349997,71.2194042600022,53472.12670056 2024-10-02,08:13:43.000,276,11000797,12565,0,1727856822,12999.610067349997,71.18415860999812,53472.06381648 2024-10-02,08:13:44.000,276,11000746,12285,0,1727856823,12999.596594729992,71.1700603499994,53472.07080360001 2024-10-02,08:13:45.000,276,11000743,12525,0,1727856824,12999.569649489997,71.15596209000068,53472.02888088 2024-10-02,08:13:46.000,276,11000730,12685,0,1727856825,12999.549440559997,71.16301122000004,53472.00791952 2024-10-02,08:13:47.000,276,11000766,12805,0,1727856826,12999.515759009992,71.1066181799979,53472.06381648 2024-10-02,08:13:48.000,276,11000770,12605,0,1727856827,12999.482077460001,71.1700603499994,53472.07080360001 2024-10-02,08:13:49.000,276,11000803,12805,0,1727856828,12999.482077460001,71.1066181799979,53472.06381648 2024-10-02,08:13:50.000,276,11000742,12685,0,1727856829,12999.434923289991,71.09956904999854,53472.000932400006 2024-10-02,08:13:51.000,276,11000729,12565,0,1727856830,12999.428186979996,71.11366731000453,53472.02888088 2024-10-02,08:13:52.000,276,11000711,12805,0,1727856831,12999.407978049996,71.06432340000174,53472.02888088 2024-10-02,08:13:53.000,276,11000674,12285,0,1727856832,12999.407978049996,71.02202861999831,53471.93804832 2024-10-02,08:13:54.000,276,11000809,12525,0,1727856833,12999.387769119996,71.02202861999831,53472.02189376001 2024-10-02,08:13:55.000,276,11000750,12725,0,1727856834,12999.36082388,70.99383210000087,53472.02189376001 2024-10-02,08:13:56.000,276,11000715,12605,0,1727856835,12999.347351259996,71.00088123000023,53472.00791952 2024-10-02,08:13:57.000,276,11000735,12605,0,1727856836,12999.367560189996,70.96563558000344,53472.000932400006 2024-10-02,08:13:58.000,276,11000730,12525,0,1727856837,12999.387769119996,70.93743905999872,53471.979971040004 2024-10-02,08:13:59.000,276,11000724,12765,0,1727856838,12999.34061495,70.93038992999936,53471.91009984 2024-10-02,08:14:00.000,276,11000737,12685,0,1727856839,12999.347351259996,70.89514428000257,53471.91708696 2024-10-02,08:14:01.000,276,11000709,12765,0,1727856840,12999.306933399996,70.88809515000321,53471.94503544001 2024-10-02,08:14:02.000,276,11000774,12565,0,1727856841,12999.286724469996,70.8598986299985,53471.92407408001 2024-10-02,08:14:03.000,276,11000767,12885,0,1727856842,12999.31366970999,70.85284949999914,53471.91009984 2024-10-02,08:14:04.000,276,11000712,12445,0,1727856843,12999.25304291999,70.83875124000042,53471.86119 2024-10-02,08:14:05.000,276,11000702,12525,0,1727856844,12999.27325184999,70.79645646000426,53471.90311272001 2024-10-02,08:14:06.000,276,11000734,12805,0,1727856845,12999.246306609995,70.8246529800017,53471.91708696 2024-10-02,08:14:07.000,276,11000732,12565,0,1727856846,12999.246306609995,70.79645646000426,53471.8961256 2024-10-02,08:14:08.000,276,11000772,12645,0,1727856847,12999.21936137,70.79645646000426,53471.86817712 2024-10-02,08:14:09.000,276,11000703,12685,0,1727856848,12999.246306609995,70.76825993999955,53471.87516424001 2024-10-02,08:14:10.000,276,11000724,12965,0,1727856849,12999.205888749995,70.74711255000148,53471.86817712 2024-10-02,08:14:11.000,276,11000731,12565,0,1727856850,12999.19915244,70.74711255000148,53471.882151360005 2024-10-02,08:14:12.000,276,11000761,12965,0,1727856851,12999.165470889995,70.75416168000083,53471.84721576 2024-10-02,08:14:13.000,276,11000731,12365,0,1727856852,12999.17220719999,70.71186690000468,53471.812280160004 2024-10-02,08:14:14.000,276,11000697,12765,0,1727856853,12999.17220719999,70.69071950999933,53471.86119 2024-10-02,08:14:15.000,276,11000739,12605,0,1727856854,12999.17894351,70.69776863999869,53471.86817712 2024-10-02,08:14:16.000,276,11000749,12605,0,1727856855,12999.145261959995,70.68367037999997,53471.86119 2024-10-02,08:14:17.000,276,11000752,12285,0,1727856856,12999.13178933999,70.68367037999997,53471.84022864 2024-10-02,08:14:18.000,276,11000724,12605,0,1727856857,12999.11158040999,70.66957212000125,53471.85420288001 2024-10-02,08:14:19.000,276,11000699,12765,0,1727856858,12999.09810779,70.66252299000189,53471.7913188 2024-10-02,08:14:20.000,276,11000747,12525,0,1727856859,12999.13178933999,70.64842473000317,53471.833241520006 2024-10-02,08:14:21.000,276,11000738,12645,0,1727856860,12999.145261959995,70.63432647000445,53471.833241520006 2024-10-02,08:14:22.000,276,11000761,12605,0,1727856861,12999.13178933999,70.66957212000125,53471.84022864 2024-10-02,08:14:23.000,276,11000707,12885,0,1727856862,12999.13852565,70.64137560000381,53471.84721576 2024-10-02,08:14:24.000,276,11000745,13005,0,1727856863,12999.165470889995,70.62022820999846,53471.82625440001 2024-10-02,08:14:25.000,276,11000764,12685,0,1727856864,12999.17220719999,70.62022820999846,53471.79830592 2024-10-02,08:14:26.000,276,11000724,12605,0,1727856865,12999.13178933999,70.62727733999782,53471.79830592 2024-10-02,08:14:27.000,276,11000750,12405,0,1727856866,12999.13178933999,70.62727733999782,53471.7913188 2024-10-02,08:14:28.000,276,11000775,12765,0,1727856867,12999.15199826999,70.64842473000317,53471.812280160004 2024-10-02,08:14:29.000,276,11000766,12725,0,1727856868,12999.13852565,70.62727733999782,53471.77734456001 2024-10-02,08:14:30.000,276,11000762,12445,0,1727856869,12999.145261959995,70.64842473000317,53471.80529304001 2024-10-02,08:14:31.000,276,11000774,12685,0,1727856870,12999.17894351,70.62727733999782,53471.77035744 2024-10-02,08:14:32.000,276,11000755,12605,0,1727856871,12999.11831672,70.62727733999782,53471.79830592 2024-10-02,08:14:33.000,276,11000720,12605,0,1727856872,12999.13178933999,70.64137560000381,53471.79830592 2024-10-02,08:14:34.000,276,11000734,12685,0,1727856873,12999.15199826999,70.62727733999782,53471.81926728 2024-10-02,08:14:35.000,276,11000778,12885,0,1727856874,12999.104844099995,70.66957212000125,53471.812280160004 2024-10-02,08:14:36.000,276,11000794,12565,0,1727856875,12999.145261959995,70.66957212000125,53471.84721576 2024-10-02,08:14:37.000,276,11000779,12645,0,1727856876,12999.11158040999,70.70481776999804,53471.784331680006 2024-10-02,08:14:38.000,276,11000757,12725,0,1727856877,12999.11158040999,70.66252299000189,53471.79830592 2024-10-02,08:14:39.000,276,11000826,12725,0,1727856878,12999.09810779,70.66957212000125,53471.833241520006 2024-10-02,08:14:40.000,276,11000810,12605,0,1727856879,12999.07116254999,70.66252299000189,53471.79830592 2024-10-02,08:14:41.000,276,11000765,12765,0,1727856880,12999.09137147999,70.65547386000253,53471.7913188 2024-10-02,08:14:42.000,276,11000796,12805,0,1727856881,12999.084635169995,70.66252299000189,53471.80529304001 2024-10-02,08:14:43.000,276,11000760,12605,0,1727856882,12999.09137147999,70.68367037999997,53471.784331680006 2024-10-02,08:14:44.000,276,11000750,12765,0,1727856883,12999.05095361999,70.69776863999869,53471.812280160004 2024-10-02,08:14:45.000,276,11000748,12765,0,1727856884,12999.13178933999,70.69776863999869,53471.84721576 2024-10-02,08:14:46.000,276,11000770,12605,0,1727856885,12999.125053029995,70.73301429000276,53471.8961256 2024-10-02,08:14:47.000,276,11000785,12685,0,1727856886,12999.104844099995,70.71891603000404,53471.84022864 2024-10-02,08:14:48.000,276,11000752,12605,0,1727856887,12999.11158040999,70.73301429000276,53471.82625440001 2024-10-02,08:14:49.000,276,11000772,12685,0,1727856888,12999.125053029995,70.73301429000276,53471.81926728 2024-10-02,08:14:50.000,276,11000789,12725,0,1727856889,12999.13178933999,70.77530906999891,53471.84721576 2024-10-02,08:14:51.000,276,11000748,12805,0,1727856890,12999.07116254999,70.74711255000148,53471.82625440001 2024-10-02,08:14:52.000,276,11000740,12605,0,1727856891,12999.125053029995,70.73301429000276,53471.82625440001 2024-10-02,08:14:53.000,276,11000736,12605,0,1727856892,12999.09137147999,70.71891603000404,53471.812280160004 2024-10-02,08:14:54.000,276,11000706,12645,0,1727856893,12999.09137147999,70.75416168000083,53471.77035744 2024-10-02,08:14:55.000,276,11000726,12805,0,1727856894,12999.09810779,70.75416168000083,53471.77035744 2024-10-02,08:14:56.000,276,11000745,12685,0,1727856895,12999.104844099995,70.7612108100002,53471.833241520006 2024-10-02,08:14:57.000,276,11000714,12885,0,1727856896,12999.084635169995,70.76825993999955,53471.84022864 2024-10-02,08:14:58.000,276,11000737,12605,0,1727856897,12999.07116254999,70.76825993999955,53471.833241520006 2024-10-02,08:14:59.000,276,11000788,12965,0,1727856898,12999.05095361999,70.76825993999955,53471.81926728 2024-10-02,08:15:00.000,276,11000773,12645,0,1727856899,12999.01053575999,70.74006342000212,53471.74939608 2024-10-02,08:15:01.000,276,11000759,12685,0,1727856900,12998.983590519994,70.7259651600034,53471.84022864 2024-10-02,08:15:02.000,276,11000817,12765,0,1727856901,12999.003799449994,70.80350559000362,53471.81926728 2024-10-02,08:15:03.000,276,11000800,12965,0,1727856902,12998.97685421,70.79645646000426,53471.833241520006 2024-10-02,08:15:04.000,276,11000739,12285,0,1727856903,12998.94990896999,70.78235819999827,53471.81926728 2024-10-02,08:15:05.000,276,11000747,12525,0,1727856904,12998.902754799994,70.78235819999827,53471.79830592 2024-10-02,08:15:06.000,276,11000761,12685,0,1727856905,12998.902754799994,70.75416168000083,53471.81926728 2024-10-02,08:15:07.000,276,11000747,12925,0,1727856906,12998.875809559999,70.75416168000083,53471.84721576 2024-10-02,08:15:08.000,276,11000799,12765,0,1727856907,12998.875809559999,70.7612108100002,53471.82625440001 2024-10-02,08:15:09.000,276,11000815,12725,0,1727856908,12998.869073249989,70.77530906999891,53471.763370320004 2024-10-02,08:15:10.000,276,11000754,12685,0,1727856909,12998.855600629999,70.71186690000468,53471.7913188 2024-10-02,08:15:11.000,276,11000798,12605,0,1727856910,12998.835391699999,70.73301429000276,53471.80529304001 2024-10-02,08:15:12.000,276,11000775,12525,0,1727856911,12998.828655389989,70.7259651600034,53471.80529304001 2024-10-02,08:15:13.000,276,11000753,12765,0,1727856912,12998.855600629999,70.71186690000468,53471.79830592 2024-10-02,08:15:14.000,276,11000800,12885,0,1727856913,12998.862336939994,70.7259651600034,53471.74939608 2024-10-02,08:15:15.000,276,11000801,12725,0,1727856914,12998.842128009994,70.69776863999869,53471.7913188 2024-10-02,08:15:16.000,276,11000754,12685,0,1727856915,12998.848864319989,70.69071950999933,53471.77035744 2024-10-02,08:15:17.000,276,11000738,12805,0,1727856916,12998.855600629999,70.69071950999933,53471.81926728 2024-10-02,08:15:18.000,276,11000767,12765,0,1727856917,12998.862336939994,70.68367037999997,53471.7913188 2024-10-02,08:15:19.000,276,11000773,12685,0,1727856918,12998.842128009994,70.66957212000125,53471.72843472 2024-10-02,08:15:20.000,276,11000718,12765,0,1727856919,12998.882545869994,70.68367037999997,53471.79830592 2024-10-02,08:15:21.000,276,11000792,12685,0,1727856920,12998.855600629999,70.66252299000189,53471.75638320001 2024-10-02,08:15:22.000,276,11000767,12525,0,1727856921,12998.821919079994,70.62727733999782,53471.79830592 2024-10-02,08:15:23.000,276,11000776,12685,0,1727856922,12998.882545869994,70.65547386000253,53471.812280160004 2024-10-02,08:15:24.000,276,11000761,12645,0,1727856923,12998.821919079994,70.66957212000125,53471.77734456001 2024-10-02,08:15:25.000,276,11000765,12605,0,1727856924,12998.815182769999,70.65547386000253,53471.763370320004 2024-10-02,08:15:26.000,276,11000778,12805,0,1727856925,12998.815182769999,70.6131790799991,53471.763370320004 2024-10-02,08:15:27.000,276,11000772,12645,0,1727856926,12998.821919079994,70.60612994999974,53471.81926728 2024-10-02,08:15:28.000,276,11000765,12925,0,1727856927,12998.788237529989,70.54268777999823,53471.763370320004 2024-10-02,08:15:29.000,276,11000728,12605,0,1727856928,12998.828655389989,70.56383517000359,53471.7913188 2024-10-02,08:15:30.000,276,11000723,12805,0,1727856929,12998.781501219994,70.57088430000294,53471.74240896 2024-10-02,08:15:31.000,276,11000773,12805,0,1727856930,12998.774764909998,70.57088430000294,53471.77035744 2024-10-02,08:15:32.000,276,11000761,12605,0,1727856931,12998.774764909998,70.53563864999887,53471.80529304001 2024-10-02,08:15:33.000,276,11000753,12805,0,1727856932,12998.734347049998,70.52858951999951,53471.763370320004 2024-10-02,08:15:34.000,276,11000749,12765,0,1727856933,12998.741083359993,70.53563864999887,53471.70747336001 2024-10-02,08:15:35.000,276,11000754,12645,0,1727856934,12998.741083359993,70.45809821999865,53471.74240896 2024-10-02,08:15:36.000,276,11000749,12805,0,1727856935,12998.714138119998,70.465147349998,53471.73542184001 2024-10-02,08:15:37.000,276,11000752,12765,0,1727856936,12998.714138119998,70.44399995999993,53471.784331680006 2024-10-02,08:15:38.000,276,11000747,12285,0,1727856937,12998.687192879988,70.47219648000464,53471.75638320001 2024-10-02,08:15:39.000,276,11000753,12605,0,1727856938,12998.680456569993,70.45809821999865,53471.74939608 2024-10-02,08:15:40.000,276,11000772,12685,0,1727856939,12998.666983949988,70.479245610004,53471.70048624 2024-10-02,08:15:41.000,276,11000756,12605,0,1727856940,12998.700665499993,70.41580344000249,53471.7214476 2024-10-02,08:15:42.000,276,11000803,12605,0,1727856941,12998.700665499993,70.44399995999993,53471.75638320001 2024-10-02,08:15:43.000,276,11000749,12845,0,1727856942,12998.673720259998,70.465147349998,53471.73542184001 2024-10-02,08:15:44.000,276,11000762,12925,0,1727856943,12998.666983949988,70.45104908999929,53471.714460480005 2024-10-02,08:15:45.000,276,11000787,12885,0,1727856944,12998.680456569993,70.479245610004,53471.75638320001 2024-10-02,08:15:46.000,276,11000743,12525,0,1727856945,12998.653511329998,70.42990170000121,53471.714460480005 2024-10-02,08:15:47.000,276,11000770,12525,0,1727856946,12998.660247639993,70.465147349998,53471.77035744 2024-10-02,08:15:48.000,276,11000766,12645,0,1727856947,12998.613093469998,70.479245610004,53471.77734456001 2024-10-02,08:15:49.000,276,11000762,12525,0,1727856948,12998.660247639993,70.479245610004,53471.68651200001 2024-10-02,08:15:50.000,276,11000781,12565,0,1727856949,12998.633302399998,70.47219648000464,53471.77035744 2024-10-02,08:15:51.000,276,11000727,12605,0,1727856950,12998.626566090003,70.48629474000336,53471.77035744 2024-10-02,08:15:52.000,276,11000800,12805,0,1727856951,12998.626566090003,70.479245610004,53471.73542184001 2024-10-02,08:15:53.000,276,11000787,12605,0,1727856952,12998.619829779993,70.465147349998,53471.72843472 2024-10-02,08:15:54.000,276,11000760,12645,0,1727856953,12998.606357160003,70.42990170000121,53471.77734456001 2024-10-02,08:15:55.000,276,11000706,12565,0,1727856954,12998.619829779993,70.42285257000185,53471.74939608 2024-10-02,08:15:56.000,276,11000806,13045,0,1727856955,12998.613093469998,70.42990170000121,53471.77734456001 2024-10-02,08:15:57.000,276,11000691,12605,0,1727856956,12998.619829779993,70.45104908999929,53471.7913188 2024-10-02,08:15:58.000,276,11000808,12725,0,1727856957,12998.633302399998,70.40170518000377,53471.784331680006 2024-10-02,08:15:59.000,276,11000747,12685,0,1727856958,12998.619829779993,70.40875431000313,53471.79830592 2024-10-02,08:16:00.000,276,11000718,12605,0,1727856959,12998.640038709993,70.41580344000249,53471.74939608 2024-10-02,08:16:01.000,276,11000803,12765,0,1727856960,12998.653511329998,70.39465605000441,53471.784331680006 2024-10-02,08:16:02.000,276,11000764,12605,0,1727856961,12998.653511329998,70.39465605000441,53471.73542184001 2024-10-02,08:16:03.000,276,11000739,12685,0,1727856962,12998.666983949988,70.40875431000313,53471.74939608 2024-10-02,08:16:04.000,276,11000776,12925,0,1727856963,12998.687192879988,70.41580344000249,53471.75638320001 2024-10-02,08:16:05.000,276,11000776,12805,0,1727856964,12998.666983949988,70.40875431000313,53471.75638320001 2024-10-02,08:16:06.000,276,11000742,12685,0,1727856965,12998.693929189998,70.40875431000313,53471.75638320001 2024-10-02,08:16:07.000,276,11000731,12805,0,1727856966,12998.673720259998,70.39465605000441,53471.73542184001 2024-10-02,08:16:08.000,276,11000773,12725,0,1727856967,12998.680456569993,70.40170518000377,53471.763370320004 2024-10-02,08:16:09.000,276,11000738,12725,0,1727856968,12998.687192879988,70.38760691999778,53471.784331680006 2024-10-02,08:16:10.000,276,11000769,12645,0,1727856969,12998.666983949988,70.38055778999842,53471.7913188 2024-10-02,08:16:11.000,276,11000774,12645,0,1727856970,12998.666983949988,70.40875431000313,53471.82625440001 2024-10-02,08:16:12.000,276,11000795,12765,0,1727856971,12998.673720259998,70.42990170000121,53471.81926728 2024-10-02,08:16:13.000,276,11000770,12765,0,1727856972,12998.660247639993,70.44399995999993,53471.84721576 2024-10-02,08:16:14.000,276,11000765,12565,0,1727856973,12998.626566090003,70.40875431000313,53471.75638320001 2024-10-02,08:16:15.000,276,11000801,12365,0,1727856974,12998.606357160003,70.45104908999929,53471.73542184001 2024-10-02,08:16:16.000,276,11000788,12965,0,1727856975,12998.626566090003,70.45104908999929,53471.85420288001 2024-10-02,08:16:17.000,276,11000755,12845,0,1727856976,12998.619829779993,70.45809821999865,53471.81926728 2024-10-02,08:16:18.000,276,11000783,12445,0,1727856977,12998.626566090003,70.465147349998,53471.85420288001 2024-10-02,08:16:19.000,276,11000797,12605,0,1727856978,12998.579411919993,70.48629474000336,53471.79830592 2024-10-02,08:16:20.000,276,11000750,12765,0,1727856979,12998.552466679997,70.50039300000208,53471.79830592 2024-10-02,08:16:21.000,276,11000767,12565,0,1727856980,12998.572675609998,70.52154039000015,53471.784331680006 2024-10-02,08:16:22.000,276,11000797,12525,0,1727856981,12998.572675609998,70.52154039000015,53471.80529304001 2024-10-02,08:16:23.000,276,11000768,12565,0,1727856982,12998.559202989993,70.5144912600008,53471.80529304001 2024-10-02,08:16:24.000,276,11000779,12485,0,1727856983,12998.512048819997,70.50039300000208,53471.77035744 2024-10-02,08:16:25.000,276,11000806,12685,0,1727856984,12998.512048819997,70.50744213000144,53471.77734456001 2024-10-02,08:16:26.000,276,11000768,12685,0,1727856985,12998.532257749997,70.53563864999887,53471.84721576 2024-10-02,08:16:27.000,276,11000751,12605,0,1727856986,12998.485103580002,70.5144912600008,53471.74939608 2024-10-02,08:16:28.000,276,11000768,12565,0,1727856987,12998.498576199992,70.52154039000015,53471.75638320001 2024-10-02,08:16:29.000,276,11000739,12765,0,1727856988,12998.505312510002,70.54268777999823,53471.80529304001 2024-10-02,08:16:30.000,276,11000717,12805,0,1727856989,12998.512048819997,70.50744213000144,53471.763370320004 2024-10-02,08:16:31.000,276,11000719,12525,0,1727856990,12998.505312510002,70.50744213000144,53471.69349912 2024-10-02,08:16:32.000,276,11000761,12965,0,1727856991,12998.505312510002,70.52858951999951,53471.74939608 2024-10-02,08:16:33.000,276,11000771,12725,0,1727856992,12998.491839889997,70.48629474000336,53471.73542184001 2024-10-02,08:16:34.000,276,11000751,12565,0,1727856993,12998.518785129992,70.50744213000144,53471.72843472 2024-10-02,08:16:35.000,276,11000795,12285,0,1727856994,12998.532257749997,70.54268777999823,53471.70747336001 2024-10-02,08:16:36.000,276,11000759,12805,0,1727856995,12998.525521440002,70.52154039000015,53471.79830592 2024-10-02,08:16:37.000,276,11000789,12685,0,1727856996,12998.538994059993,70.54973691000487,53471.75638320001 2024-10-02,08:16:38.000,276,11000767,12645,0,1727856997,12998.525521440002,70.52154039000015,53471.77035744 2024-10-02,08:16:39.000,276,11000745,12885,0,1727856998,12998.579411919993,70.57088430000294,53471.812280160004 2024-10-02,08:16:40.000,276,11000727,12885,0,1727856999,12998.552466679997,70.53563864999887,53471.79830592 2024-10-02,08:16:41.000,276,11000780,12605,0,1727857000,12998.538994059993,70.53563864999887,53471.70048624 2024-10-02,08:16:42.000,276,11000710,12725,0,1727857001,12998.579411919993,70.56383517000359,53471.74939608 2024-10-02,08:16:43.000,276,11000768,12525,0,1727857002,12998.579411919993,70.5144912600008,53471.784331680006 2024-10-02,08:16:44.000,276,11000744,12725,0,1727857003,12998.599620849993,70.5144912600008,53471.74939608 2024-10-02,08:16:45.000,276,11000690,12445,0,1727857004,12998.579411919993,70.55678604000423,53471.74240896 2024-10-02,08:16:46.000,276,11000743,12605,0,1727857005,12998.586148230002,70.53563864999887,53471.73542184001 2024-10-02,08:16:47.000,276,11000751,12645,0,1727857006,12998.646775019988,70.53563864999887,53471.74240896 2024-10-02,08:16:48.000,276,11000702,12765,0,1727857007,12998.626566090003,70.55678604000423,53471.79830592 2024-10-02,08:16:49.000,276,11000713,12405,0,1727857008,12998.640038709993,70.57088430000294,53471.77035744 2024-10-02,08:16:50.000,276,11000769,12965,0,1727857009,12998.619829779993,70.5779334300023,53471.75638320001 2024-10-02,08:16:51.000,276,11000712,12605,0,1727857010,12998.666983949988,70.5779334300023,53471.77734456001 2024-10-02,08:16:52.000,276,11000761,12405,0,1727857011,12998.673720259998,70.55678604000423,53471.74939608 2024-10-02,08:16:53.000,276,11000776,12565,0,1727857012,12998.653511329998,70.5779334300023,53471.77734456001 2024-10-02,08:16:54.000,276,11000759,12445,0,1727857013,12998.666983949988,70.62022820999846,53471.833241520006 2024-10-02,08:16:55.000,276,11000718,12645,0,1727857014,12998.707401809988,70.62022820999846,53471.763370320004 2024-10-02,08:16:56.000,276,11000719,12765,0,1727857015,12998.720874429993,70.62022820999846,53471.77734456001 2024-10-02,08:16:57.000,276,11000738,12565,0,1727857016,12998.741083359993,70.64137560000381,53471.812280160004 2024-10-02,08:16:58.000,276,11000766,12845,0,1727857017,12998.761292289993,70.62727733999782,53471.812280160004 2024-10-02,08:16:59.000,276,11000719,12565,0,1727857018,12998.774764909998,70.66957212000125,53471.81926728 2024-10-02,08:17:00.000,276,11000768,12565,0,1727857019,12998.754555979998,70.64842473000317,53471.80529304001 2024-10-02,08:17:01.000,276,11000721,12685,0,1727857020,12998.781501219994,70.68367037999997,53471.86817712 2024-10-02,08:17:02.000,276,11000739,12805,0,1727857021,12998.808446459989,70.7259651600034,53471.81926728 2024-10-02,08:17:03.000,276,11000749,12885,0,1727857022,12998.794973839998,70.69776863999869,53471.84721576 2024-10-02,08:17:04.000,276,11000705,12965,0,1727857023,12998.768028599989,70.73301429000276,53471.85420288001 2024-10-02,08:17:05.000,276,11000765,12365,0,1727857024,12998.794973839998,70.73301429000276,53471.86119 2024-10-02,08:17:06.000,276,11000734,12685,0,1727857025,12998.788237529989,70.74006342000212,53471.81926728 2024-10-02,08:17:07.000,276,11000782,12565,0,1727857026,12998.808446459989,70.74006342000212,53471.87516424001 2024-10-02,08:17:08.000,276,11000763,12805,0,1727857027,12998.821919079994,70.75416168000083,53471.833241520006 2024-10-02,08:17:09.000,276,11000725,12485,0,1727857028,12998.815182769999,70.79645646000426,53471.7913188 2024-10-02,08:17:10.000,276,11000721,12565,0,1727857029,12998.815182769999,70.76825993999955,53471.882151360005 2024-10-02,08:17:11.000,276,11000711,12805,0,1727857030,12998.848864319989,70.79645646000426,53471.86817712 2024-10-02,08:17:12.000,276,11000712,12725,0,1727857031,12998.88928217999,70.83875124000042,53471.8961256 2024-10-02,08:17:13.000,276,11000729,12805,0,1727857032,12998.90949110999,70.84580036999978,53471.8961256 2024-10-02,08:17:14.000,276,11000772,12485,0,1727857033,12998.902754799994,70.8246529800017,53471.8961256 2024-10-02,08:17:15.000,276,11000716,12805,0,1727857034,12998.92970003999,70.85284949999914,53471.97298392001 2024-10-02,08:17:16.000,276,11000712,12725,0,1727857035,12998.922963729994,70.86694775999786,53471.882151360005 2024-10-02,08:17:17.000,276,11000718,12605,0,1727857036,12998.916227419999,70.90924254000129,53471.952022560006 2024-10-02,08:17:18.000,276,11000738,12645,0,1727857037,12998.922963729994,70.91629167000065,53471.8961256 2024-10-02,08:17:19.000,276,11000731,12805,0,1727857038,12998.956645279999,70.9233408,53471.91708696 2024-10-02,08:17:20.000,276,11000704,12605,0,1727857039,12998.97685421,70.93743905999872,53471.92407408001 2024-10-02,08:17:21.000,276,11000734,12525,0,1727857040,12998.956645279999,70.95153732000472,53471.91708696 2024-10-02,08:17:22.000,276,11000680,12685,0,1727857041,12998.983590519994,70.94448818999808,53471.94503544001 2024-10-02,08:17:23.000,276,11000722,12565,0,1727857042,12998.99032682999,70.96563558000344,53471.931061200004 2024-10-02,08:17:24.000,276,11000741,12605,0,1727857043,12998.94990896999,70.99383210000087,53471.952022560006 2024-10-02,08:17:25.000,276,11000703,12805,0,1727857044,12998.99032682999,70.95153732000472,53471.94503544001 2024-10-02,08:17:26.000,276,11000654,12965,0,1727857045,12999.037481,70.9726847100028,53471.94503544001 2024-10-02,08:17:27.000,276,11000749,12685,0,1727857046,12999.003799449994,70.9726847100028,53471.97298392001 2024-10-02,08:17:28.000,276,11000709,12605,0,1727857047,12999.03074468999,70.97973384000215,53471.92407408001 2024-10-02,08:17:29.000,276,11000742,12605,0,1727857048,12999.037481,71.02202861999831,53471.952022560006 2024-10-02,08:17:30.000,276,11000758,13005,0,1727857049,12999.024008379994,71.00793035999959,53471.979971040004 2024-10-02,08:17:31.000,276,11000742,12685,0,1727857050,12999.064426239995,70.95153732000472,53471.97298392001 2024-10-02,08:17:32.000,276,11000754,12285,0,1727857051,12999.01053575999,70.96563558000344,53471.93804832 2024-10-02,08:17:33.000,276,11000746,12725,0,1727857052,12999.03074468999,70.99383210000087,53472.000932400006 2024-10-02,08:17:34.000,276,11000757,12725,0,1727857053,12999.03074468999,70.99383210000087,53471.95900968 2024-10-02,08:17:35.000,276,11000744,12765,0,1727857054,12999.05768993,70.98678297000151,53471.93804832 2024-10-02,08:17:36.000,276,11000747,12445,0,1727857055,12999.07116254999,70.97973384000215,53472.00791952 2024-10-02,08:17:37.000,276,11000746,12645,0,1727857056,12999.084635169995,71.02202861999831,53471.98695816 2024-10-02,08:17:38.000,276,11000772,12605,0,1727857057,12999.084635169995,71.00088123000023,53471.97298392001 2024-10-02,08:17:39.000,276,11000734,12525,0,1727857058,12999.11158040999,71.0361268800043,53471.94503544001 2024-10-02,08:17:40.000,276,11000718,12885,0,1727857059,12999.104844099995,70.97973384000215,53471.9659968 2024-10-02,08:17:41.000,276,11000693,12365,0,1727857060,12999.09810779,71.00793035999959,53472.06381648 2024-10-02,08:17:42.000,276,11000695,12445,0,1727857061,12999.09810779,71.00088123000023,53471.99394528001 2024-10-02,08:17:43.000,276,11000749,12565,0,1727857062,12999.084635169995,70.99383210000087,53472.02189376001 2024-10-02,08:17:44.000,276,11000713,12925,0,1727857063,12999.084635169995,71.04317601000366,53472.00791952 2024-10-02,08:17:45.000,276,11000712,12885,0,1727857064,12999.05768993,71.02907774999767,53471.979971040004 2024-10-02,08:17:46.000,276,11000735,12525,0,1727857065,12999.09137147999,71.01497948999895,53472.02189376001 2024-10-02,08:17:47.000,276,11000765,12645,0,1727857066,12999.07116254999,71.02202861999831,53471.98695816 2024-10-02,08:17:48.000,276,11000798,12645,0,1727857067,12998.99706314,71.05727427000238,53472.00791952 2024-10-02,08:17:49.000,276,11000779,12605,0,1727857068,12999.01053575999,71.06432340000174,53472.04285512001 2024-10-02,08:17:50.000,276,11000733,12685,0,1727857069,12998.983590519994,71.0361268800043,53472.00791952 2024-10-02,08:17:51.000,276,11000789,12565,0,1727857070,12999.003799449994,71.02907774999767,53472.00791952 2024-10-02,08:17:52.000,276,11000770,12485,0,1727857071,12998.943172659994,71.05022514000302,53472.02189376001 2024-10-02,08:17:53.000,276,11000796,12725,0,1727857072,12998.963381589994,71.11366731000453,53472.035868 2024-10-02,08:17:54.000,276,11000778,12685,0,1727857073,12998.956645279999,71.11366731000453,53472.02888088 2024-10-02,08:17:55.000,276,11000774,12485,0,1727857074,12998.97685421,71.07842166000046,53472.02189376001 2024-10-02,08:17:56.000,276,11000775,12845,0,1727857075,12998.936436349999,71.07842166000046,53472.000932400006 2024-10-02,08:17:57.000,276,11000737,12765,0,1727857076,12998.902754799994,71.06432340000174,53472.02189376001 2024-10-02,08:17:58.000,276,11000796,12885,0,1727857077,12998.882545869994,71.07842166000046,53471.9659968 2024-10-02,08:17:59.000,276,11000803,12605,0,1727857078,12998.869073249989,71.11366731000453,53471.9659968 2024-10-02,08:18:00.000,276,11000829,12685,0,1727857079,12998.875809559999,71.12071644000389,53471.9659968 2024-10-02,08:18:01.000,276,11000813,12445,0,1727857080,12998.848864319989,71.0713725300011,53471.979971040004 2024-10-02,08:18:02.000,276,11000812,12925,0,1727857081,12998.828655389989,71.09251991999918,53471.97298392001 2024-10-02,08:18:03.000,276,11000774,12605,0,1727857082,12998.761292289993,71.13481470000261,53471.98695816 2024-10-02,08:18:04.000,276,11000722,12965,0,1727857083,12998.747819669989,71.09956904999854,53471.979971040004 2024-10-02,08:18:05.000,276,11000728,12525,0,1727857084,12998.747819669989,71.12071644000389,53471.979971040004 2024-10-02,08:18:06.000,276,11000773,12605,0,1727857085,12998.714138119998,71.09251991999918,53471.91708696 2024-10-02,08:18:07.000,276,11000763,12725,0,1727857086,12998.700665499993,71.12071644000389,53471.931061200004 2024-10-02,08:18:08.000,276,11000713,12885,0,1727857087,12998.653511329998,71.08547078999982,53471.88913848 2024-10-02,08:18:09.000,276,11000720,12565,0,1727857088,12998.653511329998,71.09956904999854,53471.87516424001 2024-10-02,08:18:10.000,276,11000724,12645,0,1727857089,12998.599620849993,71.11366731000453,53471.86817712 2024-10-02,08:18:11.000,276,11000702,12725,0,1727857090,12998.559202989993,71.09956904999854,53471.80529304001 2024-10-02,08:18:12.000,276,11000752,12845,0,1727857091,12998.545730370002,71.06432340000174,53471.86119 2024-10-02,08:18:13.000,276,11000775,12605,0,1727857092,12998.518785129992,71.09956904999854,53471.84721576 2024-10-02,08:18:14.000,276,11000765,12725,0,1727857093,12998.512048819997,71.09251991999918,53471.87516424001 2024-10-02,08:18:15.000,276,11000717,12565,0,1727857094,12998.458158339992,71.09251991999918,53471.882151360005 2024-10-02,08:18:16.000,276,11000734,12845,0,1727857095,12998.532257749997,71.09251991999918,53471.833241520006 2024-10-02,08:18:17.000,276,11000711,12605,0,1727857096,12998.471630959997,71.0713725300011,53471.86119 2024-10-02,08:18:18.000,276,11000740,13045,0,1727857097,12998.444685720002,71.07842166000046,53471.79830592 2024-10-02,08:18:19.000,276,11000678,12525,0,1727857098,12998.431213099997,71.04317601000366,53471.7913188 2024-10-02,08:18:20.000,276,11000745,12605,0,1727857099,12998.458158339992,71.09251991999918,53471.812280160004 2024-10-02,08:18:21.000,276,11000730,12605,0,1727857100,12998.431213099997,71.05022514000302,53471.77734456001 2024-10-02,08:18:22.000,276,11000762,12645,0,1727857101,12998.404267860002,71.05022514000302,53471.81926728 2024-10-02,08:18:23.000,276,11000734,12445,0,1727857102,12998.404267860002,71.0361268800043,53471.77035744 2024-10-02,08:18:24.000,276,11000740,12685,0,1727857103,12998.404267860002,71.02907774999767,53471.77734456001 2024-10-02,08:18:25.000,276,11000720,12685,0,1727857104,12998.350377379997,71.02202861999831,53471.70048624 2024-10-02,08:18:26.000,276,11000753,12445,0,1727857105,12998.336904759992,71.0361268800043,53471.74939608 2024-10-02,08:18:27.000,276,11000727,12605,0,1727857106,12998.303223210001,71.02907774999767,53471.70747336001 2024-10-02,08:18:28.000,276,11000766,12525,0,1727857107,12998.303223210001,71.04317601000366,53471.72843472 2024-10-02,08:18:29.000,276,11000757,12365,0,1727857108,12998.296486899992,71.01497948999895,53471.72843472 2024-10-02,08:18:30.000,276,11000796,12805,0,1727857109,12998.289750589996,71.0361268800043,53471.7214476 2024-10-02,08:18:31.000,276,11000747,12765,0,1727857110,12998.256069039991,71.02907774999767,53471.665550640006 2024-10-02,08:18:32.000,276,11000747,12605,0,1727857111,12998.20217856,71.00793035999959,53471.70048624 2024-10-02,08:18:33.000,276,11000797,12725,0,1727857112,12998.235860109991,71.0361268800043,53471.6515764 2024-10-02,08:18:34.000,276,11000766,12765,0,1727857113,12998.18196963,71.05022514000302,53471.6515764 2024-10-02,08:18:35.000,276,11000758,12605,0,1727857114,12998.215651179991,71.05022514000302,53471.6515764 2024-10-02,08:18:36.000,276,11000790,12365,0,1727857115,12998.195442249991,71.0361268800043,53471.69349912 2024-10-02,08:18:37.000,276,11000760,12605,0,1727857116,12998.1617607,71.02202861999831,53471.63061504 2024-10-02,08:18:38.000,276,11000787,12685,0,1727857117,12998.1617607,71.05022514000302,53471.60266656 2024-10-02,08:18:39.000,276,11000775,12725,0,1727857118,12998.12134284,71.0361268800043,53471.57471808 2024-10-02,08:18:40.000,276,11000765,12765,0,1727857119,12998.12134284,71.01497948999895,53471.58869232001 2024-10-02,08:18:41.000,276,11000718,12765,0,1727857120,12998.067452359996,71.00793035999959,53471.5817052 2024-10-02,08:18:42.000,276,11000775,12605,0,1727857121,12998.06071605,70.98678297000151,53471.58869232001 2024-10-02,08:18:43.000,276,11000731,12445,0,1727857122,12998.067452359996,71.02907774999767,53471.56074384 2024-10-02,08:18:44.000,276,11000741,12645,0,1727857123,12998.047243429995,71.01497948999895,53471.53978248001 2024-10-02,08:18:45.000,276,11000736,12445,0,1727857124,12998.006825569995,71.05022514000302,53471.5817052 2024-10-02,08:18:46.000,276,11000782,12765,0,1727857125,12997.99335294999,71.0361268800043,53471.53279536 2024-10-02,08:18:47.000,276,11000769,12765,0,1727857126,12998.006825569995,71.04317601000366,53471.58869232001 2024-10-02,08:18:48.000,276,11000689,12605,0,1727857127,12997.97988033,71.08547078999982,53471.53978248001 2024-10-02,08:18:49.000,276,11000716,12485,0,1727857128,12997.97988033,71.0713725300011,53471.51882112001 2024-10-02,08:18:50.000,276,11000774,12645,0,1727857129,12998.006825569995,71.05022514000302,53471.55375672 2024-10-02,08:18:51.000,276,11000722,12725,0,1727857130,12997.966407709995,71.05022514000302,53471.546769600005 2024-10-02,08:18:52.000,276,11000735,12525,0,1727857131,12997.925989849995,71.0713725300011,53471.546769600005 2024-10-02,08:18:53.000,276,11000761,12765,0,1727857132,12997.95293508999,71.08547078999982,53471.546769600005 2024-10-02,08:18:54.000,276,11000719,12605,0,1727857133,12997.9596714,71.0361268800043,53471.56074384 2024-10-02,08:18:55.000,276,11000738,12965,0,1727857134,12997.946198779995,71.08547078999982,53471.51882112001 2024-10-02,08:18:56.000,276,11000786,12565,0,1727857135,12997.93272615999,71.08547078999982,53471.48388552 2024-10-02,08:18:57.000,276,11000713,12765,0,1727857136,12997.966407709995,71.1066181799979,53471.49087264001 2024-10-02,08:18:58.000,276,11000727,12485,0,1727857137,12997.99335294999,71.13481470000261,53471.53279536 2024-10-02,08:18:59.000,276,11000753,12645,0,1727857138,12997.986616639995,71.12071644000389,53471.53978248001 2024-10-02,08:19:00.000,276,11000742,12805,0,1727857139,12997.97314401999,71.14891296000133,53471.51882112001 2024-10-02,08:19:01.000,276,11000743,12765,0,1727857140,12997.97314401999,71.15596209000068,53471.52580824 2024-10-02,08:19:02.000,276,11000755,12645,0,1727857141,12997.966407709995,71.19825687000412,53471.55375672 2024-10-02,08:19:03.000,276,11000736,12685,0,1727857142,12997.986616639995,71.19825687000412,53471.53279536 2024-10-02,08:19:04.000,276,11000771,12565,0,1727857143,12997.99335294999,71.2194042600022,53471.55375672 2024-10-02,08:19:05.000,276,11000742,12605,0,1727857144,12998.00008926,71.20530600000347,53471.56074384 2024-10-02,08:19:06.000,276,11000748,12605,0,1727857145,12997.97314401999,71.22645339000155,53471.53978248001 2024-10-02,08:19:07.000,276,11000826,12605,0,1727857146,12997.9596714,71.30399382000178,53471.53279536 2024-10-02,08:19:08.000,276,11000732,12965,0,1727857147,12998.00008926,71.29694469000242,53471.497859760006 2024-10-02,08:19:09.000,276,11000757,12765,0,1727857148,12998.02029819,71.2828464300037,53471.595679440004 2024-10-02,08:19:10.000,276,11000755,12645,0,1727857149,12997.97988033,71.33219033999922,53471.56074384 2024-10-02,08:19:11.000,276,11000728,12645,0,1727857150,12997.9596714,71.3180920800005,53471.57471808 2024-10-02,08:19:12.000,276,11000763,12885,0,1727857151,12998.04050712,71.33219033999922,53471.63760216001 2024-10-02,08:19:13.000,276,11000769,12965,0,1727857152,12998.027034499995,71.381534250002,53471.60965368001 2024-10-02,08:19:14.000,276,11000720,12645,0,1727857153,12998.027034499995,71.36743599000329,53471.616640800006 2024-10-02,08:19:15.000,276,11000751,12565,0,1727857154,12998.02029819,71.38858338000136,53471.63061504 2024-10-02,08:19:16.000,276,11000756,12925,0,1727857155,12998.04050712,71.40973076999944,53471.60965368001 2024-10-02,08:19:17.000,276,11000755,12685,0,1727857156,12998.06071605,71.4308781600048,53471.63061504 2024-10-02,08:19:18.000,276,11000738,12605,0,1727857157,12998.06071605,71.40268164000008,53471.616640800006 2024-10-02,08:19:19.000,276,11000780,12605,0,1727857158,12998.04050712,71.43792729000415,53471.644589280004 2024-10-02,08:19:20.000,276,11000728,12325,0,1727857159,12998.047243429995,71.44497642000351,53471.616640800006 2024-10-02,08:19:21.000,276,11000723,12565,0,1727857160,12998.087661289996,71.45202555000287,53471.60965368001 2024-10-02,08:19:22.000,276,11000754,12325,0,1727857161,12998.067452359996,71.48727119999967,53471.63760216001 2024-10-02,08:19:23.000,276,11000793,12765,0,1727857162,12998.08092498,71.47317294000095,53471.665550640006 2024-10-02,08:19:24.000,276,11000779,12485,0,1727857163,12998.09439759999,71.48727119999967,53471.65856352001 2024-10-02,08:19:25.000,276,11000738,12765,0,1727857164,12998.11460652999,71.46612381000159,53471.67952488 2024-10-02,08:19:26.000,276,11000768,12805,0,1727857165,12998.11460652999,71.48022207000031,53471.6515764 2024-10-02,08:19:27.000,276,11000777,12805,0,1727857166,12998.128079149996,71.48727119999967,53471.665550640006 2024-10-02,08:19:28.000,276,11000749,12565,0,1727857167,12998.14155177,71.50136945999839,53471.644589280004 2024-10-02,08:19:29.000,276,11000788,12805,0,1727857168,12998.12134284,71.50136945999839,53471.70048624 2024-10-02,08:19:30.000,276,11000753,12805,0,1727857169,12998.168497009996,71.55071337000118,53471.69349912 2024-10-02,08:19:31.000,276,11000790,12845,0,1727857170,12998.168497009996,71.53661511000246,53471.67253776 2024-10-02,08:19:32.000,276,11000733,12605,0,1727857171,12998.18196963,71.54366424000182,53471.714460480005 2024-10-02,08:19:33.000,276,11000747,12925,0,1727857172,12998.195442249991,71.5295659800031,53471.73542184001 2024-10-02,08:19:34.000,276,11000764,12765,0,1727857173,12998.195442249991,71.59300815000461,53471.75638320001 2024-10-02,08:19:35.000,276,11000781,12485,0,1727857174,12998.195442249991,71.58595901999797,53471.75638320001 2024-10-02,08:19:36.000,276,11000782,12805,0,1727857175,12998.222387490001,71.61415554000268,53471.67253776 2024-10-02,08:19:37.000,276,11000808,12725,0,1727857176,12998.269541659996,71.64940118999948,53471.68651200001 2024-10-02,08:19:38.000,276,11000743,12845,0,1727857177,12998.276277969991,71.64235206000012,53471.75638320001 2024-10-02,08:19:39.000,276,11000776,12765,0,1727857178,12998.283014280001,71.64940118999948,53471.79830592 2024-10-02,08:19:40.000,276,11000770,12765,0,1727857179,12998.283014280001,71.64940118999948,53471.79830592 2024-10-02,08:19:41.000,276,11000768,12685,0,1727857180,12998.276277969991,71.67759771000419,53471.763370320004 2024-10-02,08:19:42.000,276,11000758,12565,0,1727857181,12998.309959519996,71.6634994499982,53471.77734456001 2024-10-02,08:19:43.000,276,11000759,12565,0,1727857182,12998.276277969991,71.70579423000163,53471.81926728 2024-10-02,08:19:44.000,276,11000793,12725,0,1727857183,12998.289750589996,71.65645031999884,53471.74939608 2024-10-02,08:19:45.000,276,11000779,12605,0,1727857184,12998.283014280001,71.69874510000227,53471.833241520006 2024-10-02,08:19:46.000,276,11000728,12605,0,1727857185,12998.316695829992,71.6634994499982,53471.812280160004 2024-10-02,08:19:47.000,276,11000754,12525,0,1727857186,12998.283014280001,71.69874510000227,53471.784331680006 2024-10-02,08:19:48.000,276,11000792,12445,0,1727857187,12998.269541659996,71.74808900999778,53471.84022864 2024-10-02,08:19:49.000,276,11000773,13005,0,1727857188,12998.269541659996,71.75513814000442,53471.82625440001 2024-10-02,08:19:50.000,276,11000711,12565,0,1727857189,12998.289750589996,71.75513814000442,53471.82625440001 2024-10-02,08:19:51.000,276,11000717,12685,0,1727857190,12998.235860109991,71.75513814000442,53471.7913188 2024-10-02,08:19:52.000,276,11000730,12405,0,1727857191,12998.269541659996,71.75513814000442,53471.85420288001 2024-10-02,08:19:53.000,276,11000766,12485,0,1727857192,12998.262805350001,71.7762855300025,53471.82625440001 2024-10-02,08:19:54.000,276,11000757,12685,0,1727857193,12998.283014280001,71.81153117999929,53471.84721576 2024-10-02,08:19:55.000,276,11000727,12605,0,1727857194,12998.262805350001,71.81858030999865,53471.86817712 2024-10-02,08:19:56.000,276,11000760,12605,0,1727857195,12998.296486899992,71.82562943999801,53471.92407408001 2024-10-02,08:19:57.000,276,11000770,12605,0,1727857196,12998.242596420001,71.82562943999801,53471.93804832 2024-10-02,08:19:58.000,276,11000744,12525,0,1727857197,12998.269541659996,71.86792422000144,53471.86119 2024-10-02,08:19:59.000,276,11000767,12965,0,1727857198,12998.309959519996,71.83267857000465,53471.931061200004 2024-10-02,08:20:00.000,276,11000731,12885,0,1727857199,12998.303223210001,71.88907160999952,53471.92407408001 2024-10-02,08:20:01.000,276,11000721,12405,0,1727857200,12998.303223210001,71.88907160999952,53471.88913848 2024-10-02,08:20:02.000,276,11000760,12685,0,1727857201,12998.283014280001,71.91726813000423,53471.90311272001 2024-10-02,08:20:03.000,276,11000754,12805,0,1727857202,12998.309959519996,71.89612073999888,53471.9659968 2024-10-02,08:20:04.000,276,11000719,12565,0,1727857203,12998.283014280001,71.90316986999824,53471.86119 2024-10-02,08:20:05.000,276,11000743,12565,0,1727857204,12998.283014280001,71.91021900000487,53471.8961256 2024-10-02,08:20:06.000,276,11000780,12525,0,1727857205,12998.296486899992,71.93136639000295,53471.931061200004 2024-10-02,08:20:07.000,276,11000764,12645,0,1727857206,12998.283014280001,71.88907160999952,53471.93804832 2024-10-02,08:20:08.000,276,11000768,12605,0,1727857207,12998.363850000002,71.90316986999824,53471.94503544001 2024-10-02,08:20:09.000,276,11000734,12685,0,1727857208,12998.350377379997,71.93136639000295,53471.931061200004 2024-10-02,08:20:10.000,276,11000720,12725,0,1727857209,12998.357113689992,71.90316986999824,53471.95900968 2024-10-02,08:20:11.000,276,11000777,12645,0,1727857210,12998.343641070001,71.95956291000039,53471.99394528001 2024-10-02,08:20:12.000,276,11000744,12605,0,1727857211,12998.357113689992,71.93841552000231,53471.9659968 2024-10-02,08:20:13.000,276,11000715,12645,0,1727857212,12998.350377379997,71.9736611699991,53472.01490664 2024-10-02,08:20:14.000,276,11000760,12645,0,1727857213,12998.390795239997,71.98071029999846,53471.98695816 2024-10-02,08:20:15.000,276,11000759,12605,0,1727857214,12998.363850000002,71.95251378000103,53472.01490664 2024-10-02,08:20:16.000,276,11000767,12605,0,1727857215,12998.404267860002,71.96661203999975,53472.02189376001 2024-10-02,08:20:17.000,276,11000788,12645,0,1727857216,12998.363850000002,71.98071029999846,53472.07080360001 2024-10-02,08:20:18.000,276,11000776,12605,0,1727857217,12998.363850000002,71.96661203999975,53472.02888088 2024-10-02,08:20:19.000,276,11000790,12965,0,1727857218,12998.404267860002,71.9736611699991,53472.04285512001 2024-10-02,08:20:20.000,276,11000777,13045,0,1727857219,12998.390795239997,71.96661203999975,53472.02888088 2024-10-02,08:20:21.000,276,11000768,12725,0,1727857220,12998.397531549992,71.98071029999846,53472.049842240005 2024-10-02,08:20:22.000,276,11000776,12525,0,1727857221,12998.390795239997,71.96661203999975,53472.049842240005 2024-10-02,08:20:23.000,276,11000756,12765,0,1727857222,12998.397531549992,71.96661203999975,53472.06381648 2024-10-02,08:20:24.000,276,11000805,12725,0,1727857223,12998.390795239997,71.91021900000487,53472.049842240005 2024-10-02,08:20:25.000,276,11000811,12485,0,1727857224,12998.390795239997,71.98775942999782,53472.07080360001 2024-10-02,08:20:26.000,276,11000778,12885,0,1727857225,12998.384058930002,71.94546465000167,53472.02888088 2024-10-02,08:20:27.000,276,11000766,12365,0,1727857226,12998.377322619992,71.98775942999782,53472.02189376001 2024-10-02,08:20:28.000,276,11000728,12725,0,1727857227,12998.343641070001,71.95956291000039,53472.07779072 2024-10-02,08:20:29.000,276,11000766,12645,0,1727857228,12998.370586309997,71.92431726000359,53472.1057392 2024-10-02,08:20:30.000,276,11000759,12605,0,1727857229,12998.323432140001,71.93136639000295,53472.11272632001 2024-10-02,08:20:31.000,276,11000738,12605,0,1727857230,12998.330168449997,71.95956291000039,53472.09176496001 2024-10-02,08:20:32.000,276,11000735,12325,0,1727857231,12998.350377379997,71.96661203999975,53472.04285512001 2024-10-02,08:20:33.000,276,11000740,12645,0,1727857232,12998.350377379997,71.95956291000039,53472.06381648 2024-10-02,08:20:34.000,276,11000787,12725,0,1727857233,12998.323432140001,71.95956291000039,53472.08477784 2024-10-02,08:20:35.000,276,11000749,12725,0,1727857234,12998.323432140001,72.00185769000382,53472.07080360001 2024-10-02,08:20:36.000,276,11000759,12685,0,1727857235,12998.289750589996,71.99480856000446,53472.11272632001 2024-10-02,08:20:37.000,276,11000795,12445,0,1727857236,12998.316695829992,71.99480856000446,53472.09176496001 2024-10-02,08:20:38.000,276,11000742,12605,0,1727857237,12998.296486899992,71.9736611699991,53472.09176496001 2024-10-02,08:20:39.000,276,11000771,12565,0,1727857238,12998.316695829992,71.98775942999782,53472.098752080004 2024-10-02,08:20:40.000,276,11000739,12605,0,1727857239,12998.269541659996,72.00185769000382,53472.119713440006 2024-10-02,08:20:41.000,276,11000790,12565,0,1727857240,12998.249332729996,71.99480856000446,53472.07779072 2024-10-02,08:20:42.000,276,11000760,12685,0,1727857241,12998.208914869996,71.98775942999782,53472.09176496001 2024-10-02,08:20:43.000,276,11000781,12765,0,1727857242,12998.229123799996,71.98775942999782,53472.119713440006 2024-10-02,08:20:44.000,276,11000769,12605,0,1727857243,12998.215651179991,72.00185769000382,53472.13368768 2024-10-02,08:20:45.000,276,11000753,12485,0,1727857244,12998.188705939996,72.03005421000125,53472.147661920004 2024-10-02,08:20:46.000,276,11000786,12845,0,1727857245,12998.188705939996,72.03005421000125,53472.09176496001 2024-10-02,08:20:47.000,276,11000805,12845,0,1727857246,12998.1617607,72.05120159999933,53472.07080360001 2024-10-02,08:20:48.000,276,11000768,12605,0,1727857247,12998.12134284,72.03710334000061,53472.14067480001 2024-10-02,08:20:49.000,276,11000762,12805,0,1727857248,12998.12134284,72.04415246999997,53472.15464904 2024-10-02,08:20:50.000,276,11000743,12525,0,1727857249,12998.09439759999,72.06529985999805,53472.14067480001 2024-10-02,08:20:51.000,276,11000774,12725,0,1727857250,12998.12134284,72.05825072999869,53472.15464904 2024-10-02,08:20:52.000,276,11000760,12765,0,1727857251,12998.10113391,72.04415246999997,53472.14067480001 2024-10-02,08:20:53.000,276,11000790,12605,0,1727857252,12998.07418866999,72.05120159999933,53472.16163616001 2024-10-02,08:20:54.000,276,11000773,12725,0,1727857253,12998.107870219996,72.05825072999869,53472.09176496001 2024-10-02,08:20:55.000,276,11000810,12485,0,1727857254,12998.087661289996,72.04415246999997,53472.13368768 2024-10-02,08:20:56.000,276,11000735,12525,0,1727857255,12998.067452359996,72.05120159999933,53472.06381648 2024-10-02,08:20:57.000,276,11000816,12805,0,1727857256,12998.06071605,72.03710334000061,53472.12670056 2024-10-02,08:20:58.000,276,11000784,12605,0,1727857257,12998.027034499995,72.03005421000125,53472.11272632001 2024-10-02,08:20:59.000,276,11000775,12765,0,1727857258,12998.047243429995,72.01595595000254,53472.16163616001 2024-10-02,08:21:00.000,276,11000741,12565,0,1727857259,12998.03377080999,72.01595595000254,53472.13368768 2024-10-02,08:21:01.000,276,11000771,12685,0,1727857260,12998.047243429995,72.0230050800019,53472.1756104 2024-10-02,08:21:02.000,276,11000798,12485,0,1727857261,12998.027034499995,71.98775942999782,53472.18259752 2024-10-02,08:21:03.000,276,11000776,12525,0,1727857262,12998.01356187999,72.0230050800019,53472.18259752 2024-10-02,08:21:04.000,276,11000767,12645,0,1727857263,12998.05397973999,72.03005421000125,53472.1756104 2024-10-02,08:21:05.000,276,11000762,12885,0,1727857264,12998.01356187999,72.05120159999933,53472.18958464001 2024-10-02,08:21:06.000,276,11000761,12805,0,1727857265,12998.03377080999,72.01595595000254,53472.14067480001 2024-10-02,08:21:07.000,276,11000749,12445,0,1727857266,12998.04050712,72.01595595000254,53472.22452024 2024-10-02,08:21:08.000,276,11000772,12605,0,1727857267,12998.027034499995,72.03005421000125,53472.217533120005 2024-10-02,08:21:09.000,276,11000766,12605,0,1727857268,12998.027034499995,72.00890682000318,53472.20355888 2024-10-02,08:21:10.000,276,11000732,12605,0,1727857269,12998.04050712,72.03710334000061,53472.19657176 2024-10-02,08:21:11.000,276,11000761,12445,0,1727857270,12998.006825569995,72.03710334000061,53472.147661920004 2024-10-02,08:21:12.000,276,11000808,12565,0,1727857271,12997.99335294999,72.03005421000125,53472.25246872 2024-10-02,08:21:13.000,276,11000747,12605,0,1727857272,12997.966407709995,72.03710334000061,53472.18958464001 2024-10-02,08:21:14.000,276,11000777,12565,0,1727857273,12997.986616639995,72.03710334000061,53472.20355888 2024-10-02,08:21:15.000,276,11000788,12645,0,1727857274,12997.99335294999,72.03710334000061,53472.22452024 2024-10-02,08:21:16.000,276,11000737,12485,0,1727857275,12997.97988033,72.05825072999869,53472.217533120005 2024-10-02,08:21:17.000,276,11000784,12805,0,1727857276,12998.02029819,72.0864472500034,53472.20355888 2024-10-02,08:21:18.000,276,11000795,12965,0,1727857277,12997.986616639995,72.10054551000212,53472.21054600001 2024-10-02,08:21:19.000,276,11000770,12485,0,1727857278,12997.97314401999,72.11464377000084,53472.2454816 2024-10-02,08:21:20.000,276,11000761,12885,0,1727857279,12998.00008926,72.1216929000002,53472.25945584001 2024-10-02,08:21:21.000,276,11000732,12605,0,1727857280,12997.97314401999,72.13579115999892,53472.266442960004 2024-10-02,08:21:22.000,276,11000753,12605,0,1727857281,12997.966407709995,72.15693855000427,53472.23849448001 2024-10-02,08:21:23.000,276,11000735,12685,0,1727857282,12997.97988033,72.15693855000427,53472.217533120005 2024-10-02,08:21:24.000,276,11000806,12605,0,1727857283,12998.00008926,72.17808594000235,53472.2454816 2024-10-02,08:21:25.000,276,11000770,12685,0,1727857284,12998.02029819,72.16398768000363,53472.315352800004 2024-10-02,08:21:26.000,276,11000758,12765,0,1727857285,12998.00008926,72.1851350700017,53472.22452024 2024-10-02,08:21:27.000,276,11000742,12485,0,1727857286,12998.00008926,72.20628245999978,53472.315352800004 2024-10-02,08:21:28.000,276,11000763,12605,0,1727857287,12998.02029819,72.22742984999786,53472.32233992 2024-10-02,08:21:29.000,276,11000768,12525,0,1727857288,12998.03377080999,72.24152811000386,53472.28041720001 2024-10-02,08:21:30.000,276,11000745,12485,0,1727857289,12998.04050712,72.24152811000386,53472.315352800004 2024-10-02,08:21:31.000,276,11000761,12845,0,1727857290,12998.06071605,72.27677376000065,53472.287404320006 2024-10-02,08:21:32.000,276,11000771,12765,0,1727857291,12998.06071605,72.25562637000257,53472.36426264 2024-10-02,08:21:33.000,276,11000762,12925,0,1727857292,12998.067452359996,72.25562637000257,53472.40618536001 2024-10-02,08:21:34.000,276,11000798,12485,0,1727857293,12998.06071605,72.25562637000257,53472.41317248 2024-10-02,08:21:35.000,276,11000798,12645,0,1727857294,12998.11460652999,72.24857724000321,53472.42714672001 2024-10-02,08:21:36.000,276,11000751,13005,0,1727857295,12998.11460652999,72.28382289000001,53472.32932704001 2024-10-02,08:21:37.000,276,11000747,12725,0,1727857296,12998.067452359996,72.27677376000065,53472.41317248 2024-10-02,08:21:38.000,276,11000788,12605,0,1727857297,12998.087661289996,72.29087201999937,53472.37124976 2024-10-02,08:21:39.000,276,11000770,12805,0,1727857298,12998.09439759999,72.31906854000408,53472.385224000005 2024-10-02,08:21:40.000,276,11000737,12805,0,1727857299,12998.107870219996,72.28382289000001,53472.385224000005 2024-10-02,08:21:41.000,276,11000809,12325,0,1727857300,12998.12134284,72.28382289000001,53472.455095200006 2024-10-02,08:21:42.000,276,11000818,12525,0,1727857301,12998.148288079996,72.31201941000472,53472.4201596 2024-10-02,08:21:43.000,276,11000756,12605,0,1727857302,12998.134815459991,72.30497027999809,53472.4201596 2024-10-02,08:21:44.000,276,11000773,12885,0,1727857303,12998.1617607,72.30497027999809,53472.4201596 2024-10-02,08:21:45.000,276,11000737,12565,0,1727857304,12998.188705939996,72.36136332000024,53472.455095200006 2024-10-02,08:21:46.000,276,11000761,12645,0,1727857305,12998.249332729996,72.3331668000028,53472.46208232 2024-10-02,08:21:47.000,276,11000754,12645,0,1727857306,12998.222387490001,72.36136332000024,53472.49701792001 2024-10-02,08:21:48.000,276,11000759,12565,0,1727857307,12998.215651179991,72.34726506000152,53472.52496640001 2024-10-02,08:21:49.000,276,11000728,12725,0,1727857308,12998.262805350001,72.32611767000344,53472.4900308 2024-10-02,08:21:50.000,276,11000756,12445,0,1727857309,12998.249332729996,72.34726506000152,53472.46906944 2024-10-02,08:21:51.000,276,11000808,12605,0,1727857310,12998.249332729996,72.35431419000088,53472.44810808001 2024-10-02,08:21:52.000,276,11000742,12485,0,1727857311,12998.262805350001,72.3331668000028,53472.49701792001 2024-10-02,08:21:53.000,276,11000725,12405,0,1727857312,12998.296486899992,72.3331668000028,53472.52496640001 2024-10-02,08:21:54.000,276,11000753,12605,0,1727857313,12998.316695829992,72.34726506000152,53472.483043680004 2024-10-02,08:21:55.000,276,11000742,12725,0,1727857314,12998.350377379997,72.34726506000152,53472.552914880005 2024-10-02,08:21:56.000,276,11000746,12885,0,1727857315,12998.357113689992,72.35431419000088,53472.53195352 2024-10-02,08:21:57.000,276,11000731,12525,0,1727857316,12998.377322619992,72.3684124499996,53472.53195352 2024-10-02,08:21:58.000,276,11000760,12965,0,1727857317,12998.417740479992,72.34726506000152,53472.58785048 2024-10-02,08:21:59.000,276,11000746,12445,0,1727857318,12998.390795239997,72.39660897000431,53472.559902 2024-10-02,08:22:00.000,276,11000724,12525,0,1727857319,12998.397531549992,72.3684124499996,53472.650734560004 2024-10-02,08:22:01.000,276,11000732,12605,0,1727857320,12998.437949409992,72.3684124499996,53472.66470880001 2024-10-02,08:22:02.000,276,11000758,12805,0,1727857321,12998.404267860002,72.38955983999767,53472.6297732 2024-10-02,08:22:03.000,276,11000736,12725,0,1727857322,12998.444685720002,72.36136332000024,53472.67868304 2024-10-02,08:22:04.000,276,11000725,12845,0,1727857323,12998.444685720002,72.37546157999896,53472.63676032 2024-10-02,08:22:05.000,276,11000730,12565,0,1727857324,12998.411004169997,72.40365810000367,53472.671695920006 2024-10-02,08:22:06.000,276,11000737,12965,0,1727857325,12998.424476790002,72.38251070999831,53472.67868304 2024-10-02,08:22:07.000,276,11000743,12845,0,1727857326,12998.417740479992,72.39660897000431,53472.74156712001 2024-10-02,08:22:08.000,276,11000710,12685,0,1727857327,12998.451422029997,72.40365810000367,53472.74855424 2024-10-02,08:22:09.000,276,11000716,12685,0,1727857328,12998.478367269992,72.43890375000046,53472.78348984001 2024-10-02,08:22:10.000,276,11000741,12765,0,1727857329,12998.485103580002,72.41775636000239,53472.8044512 2024-10-02,08:22:11.000,276,11000730,12525,0,1727857330,12998.478367269992,72.40365810000367,53472.8044512 2024-10-02,08:22:12.000,276,11000753,12645,0,1727857331,12998.491839889997,72.42480549000175,53472.78348984001 2024-10-02,08:22:13.000,276,11000749,12685,0,1727857332,12998.478367269992,72.4318546200011,53472.76252848001 2024-10-02,08:22:14.000,276,11000718,12765,0,1727857333,12998.491839889997,72.43890375000046,53472.8044512 2024-10-02,08:22:15.000,276,11000709,12645,0,1727857334,12998.512048819997,72.44595287999982,53472.76252848001 2024-10-02,08:22:16.000,276,11000766,12685,0,1727857335,12998.518785129992,72.42480549000175,53472.85336104 2024-10-02,08:22:17.000,276,11000709,12645,0,1727857336,12998.545730370002,72.4671002699979,53472.83239968001 2024-10-02,08:22:18.000,276,11000739,12645,0,1727857337,12998.545730370002,72.45300200999918,53472.83239968001 2024-10-02,08:22:19.000,276,11000724,12685,0,1727857338,12998.552466679997,72.4671002699979,53472.86733528 2024-10-02,08:22:20.000,276,11000735,12885,0,1727857339,12998.538994059993,72.50939505000133,53472.89528376 2024-10-02,08:22:21.000,276,11000740,12725,0,1727857340,12998.592884539998,72.50234592000197,53472.937206480005 2024-10-02,08:22:22.000,276,11000728,12525,0,1727857341,12998.565939300002,72.4811985300039,53472.888296640005 2024-10-02,08:22:23.000,276,11000747,12565,0,1727857342,12998.579411919993,72.51644418000069,53472.8743224 2024-10-02,08:22:24.000,276,11000725,12605,0,1727857343,12998.586148230002,72.51644418000069,53472.9441936 2024-10-02,08:22:25.000,276,11000731,12805,0,1727857344,12998.619829779993,72.49529679000261,53472.937206480005 2024-10-02,08:22:26.000,276,11000766,12605,0,1727857345,12998.586148230002,72.51644418000069,53472.99310344 2024-10-02,08:22:27.000,276,11000735,12365,0,1727857346,12998.646775019988,72.54464069999813,53472.97214208 2024-10-02,08:22:28.000,276,11000719,12605,0,1727857347,12998.666983949988,72.57283722000284,53473.0140648 2024-10-02,08:22:29.000,276,11000728,13045,0,1727857348,12998.660247639993,72.56578809000348,53473.00009056001 2024-10-02,08:22:30.000,276,11000775,12765,0,1727857349,12998.673720259998,72.59398461000092,53473.00009056001 2024-10-02,08:22:31.000,276,11000781,12605,0,1727857350,12998.666983949988,72.59398461000092,53473.02105192 2024-10-02,08:22:32.000,276,11000735,12525,0,1727857351,12998.673720259998,72.60808286999963,53473.00009056001 2024-10-02,08:22:33.000,276,11000753,12565,0,1727857352,12998.714138119998,72.615131999999,53472.958167840006 2024-10-02,08:22:34.000,276,11000755,12565,0,1727857353,12998.741083359993,72.63627939000435,53473.04201328 2024-10-02,08:22:35.000,276,11000716,12565,0,1727857354,12998.741083359993,72.6433285200037,53473.06297464 2024-10-02,08:22:36.000,276,11000768,12805,0,1727857355,12998.741083359993,72.62923025999771,53473.09092312 2024-10-02,08:22:37.000,276,11000744,12765,0,1727857356,12998.754555979998,72.60808286999963,53473.16778144001 2024-10-02,08:22:38.000,276,11000751,12645,0,1727857357,12998.808446459989,72.62923025999771,53473.11887160001 2024-10-02,08:22:39.000,276,11000773,12765,0,1727857358,12998.774764909998,72.62923025999771,53473.12585872001 2024-10-02,08:22:40.000,276,11000753,12925,0,1727857359,12998.774764909998,72.615131999999,53473.11188448 2024-10-02,08:22:41.000,276,11000782,12845,0,1727857360,12998.794973839998,72.65037765000307,53473.174768560006 2024-10-02,08:22:42.000,276,11000723,12645,0,1727857361,12998.821919079994,72.60808286999963,53473.20271704 2024-10-02,08:22:43.000,276,11000698,12885,0,1727857362,12998.801710149994,72.615131999999,53473.23765264 2024-10-02,08:22:44.000,276,11000734,12725,0,1727857363,12998.815182769999,72.60808286999963,53473.223678400005 2024-10-02,08:22:45.000,276,11000797,12605,0,1727857364,12998.828655389989,72.60808286999963,53473.23066552 2024-10-02,08:22:46.000,276,11000793,12725,0,1727857365,12998.821919079994,72.60103374000028,53473.29354960001 2024-10-02,08:22:47.000,276,11000801,12725,0,1727857366,12998.862336939994,72.60808286999963,53473.26560112001 2024-10-02,08:22:48.000,276,11000752,12685,0,1727857367,12998.815182769999,72.60103374000028,53473.26560112001 2024-10-02,08:22:49.000,276,11000775,12565,0,1727857368,12998.848864319989,72.60103374000028,53473.27957536 2024-10-02,08:22:50.000,276,11000761,12805,0,1727857369,12998.842128009994,72.60808286999963,53473.25162688 2024-10-02,08:22:51.000,276,11000722,12685,0,1727857370,12998.835391699999,72.62218112999835,53473.33547232001 2024-10-02,08:22:52.000,276,11000762,12685,0,1727857371,12998.815182769999,72.59398461000092,53473.30053672 2024-10-02,08:22:53.000,276,11000798,12645,0,1727857372,12998.835391699999,72.615131999999,53473.38438216001 2024-10-02,08:22:54.000,276,11000754,12525,0,1727857373,12998.835391699999,72.62923025999771,53473.3284852 2024-10-02,08:22:55.000,276,11000779,12485,0,1727857374,12998.842128009994,72.60103374000028,53473.38438216001 2024-10-02,08:22:56.000,276,11000726,12845,0,1727857375,12998.821919079994,72.62923025999771,53473.46124048001 2024-10-02,08:22:57.000,276,11000758,12685,0,1727857376,12998.848864319989,72.62218112999835,53473.40534352 2024-10-02,08:22:58.000,276,11000737,12765,0,1727857377,12998.835391699999,72.63627939000435,53473.35643368 2024-10-02,08:22:59.000,276,11000733,12485,0,1727857378,12998.835391699999,72.62218112999835,53473.42630488 2024-10-02,08:23:00.000,276,11000729,12845,0,1727857379,12998.842128009994,72.60808286999963,53473.46124048001 2024-10-02,08:23:01.000,276,11000773,12845,0,1727857380,12998.815182769999,72.6433285200037,53473.510150320006 2024-10-02,08:23:02.000,276,11000755,12685,0,1727857381,12998.815182769999,72.62218112999835,53473.45425336001 2024-10-02,08:23:03.000,276,11000775,12645,0,1727857382,12998.801710149994,72.62923025999771,53473.4682276 2024-10-02,08:23:04.000,276,11000796,12685,0,1727857383,12998.855600629999,72.6433285200037,53473.49617608 2024-10-02,08:23:05.000,276,11000754,12605,0,1727857384,12998.835391699999,72.65037765000307,53473.56604728 2024-10-02,08:23:06.000,276,11000759,12645,0,1727857385,12998.842128009994,72.67152504000114,53473.53111168001 2024-10-02,08:23:07.000,276,11000764,12805,0,1727857386,12998.869073249989,72.65742678000242,53473.56604728 2024-10-02,08:23:08.000,276,11000785,12605,0,1727857387,12998.896018489999,72.65037765000307,53473.56604728 2024-10-02,08:23:09.000,276,11000777,12965,0,1727857388,12998.916227419999,72.68562329999986,53473.559060160005 2024-10-02,08:23:10.000,276,11000748,12485,0,1727857389,12998.922963729994,72.6785741700005,53473.559060160005 2024-10-02,08:23:11.000,276,11000779,12605,0,1727857390,12998.936436349999,72.6785741700005,53473.61495712 2024-10-02,08:23:12.000,276,11000799,12805,0,1727857391,12998.94990896999,72.70677068999794,53473.63591848 2024-10-02,08:23:13.000,276,11000780,12645,0,1727857392,12998.922963729994,72.65742678000242,53473.67085408001 2024-10-02,08:23:14.000,276,11000775,12685,0,1727857393,12999.003799449994,72.68562329999986,53473.7127768 2024-10-02,08:23:15.000,276,11000738,12685,0,1727857394,12998.99706314,72.65037765000307,53473.73373816 2024-10-02,08:23:16.000,276,11000736,12685,0,1727857395,12999.01727207,72.6785741700005,53473.74771240001 2024-10-02,08:23:17.000,276,11000766,12725,0,1727857396,12999.05095361999,72.65037765000307,53473.73373816 2024-10-02,08:23:18.000,276,11000753,12605,0,1727857397,12999.064426239995,72.65037765000307,53473.74771240001 2024-10-02,08:23:19.000,276,11000763,12725,0,1727857398,12999.11831672,72.66447591000178,53473.81059648 2024-10-02,08:23:20.000,276,11000754,12805,0,1727857399,12999.11831672,72.615131999999,53473.80360936 2024-10-02,08:23:21.000,276,11000741,12725,0,1727857400,12999.145261959995,72.65037765000307,53473.81059648 2024-10-02,08:23:22.000,276,11000777,12925,0,1727857401,12999.19915244,72.60808286999963,53473.90841616 2024-10-02,08:23:23.000,276,11000746,12685,0,1727857402,12999.23283398999,72.62923025999771,53473.87348056 2024-10-02,08:23:24.000,276,11000757,12725,0,1727857403,12999.21936137,72.62218112999835,53473.88745480001 2024-10-02,08:23:25.000,276,11000802,12485,0,1727857404,12999.21936137,72.63627939000435,53473.87348056 2024-10-02,08:23:26.000,276,11000800,12565,0,1727857405,12999.27325184999,72.65037765000307,53473.95033888 2024-10-02,08:23:27.000,276,11000756,12645,0,1727857406,12999.29346077999,72.60103374000028,53473.93636464001 2024-10-02,08:23:28.000,276,11000742,12805,0,1727857407,12999.347351259996,72.58693548000156,53473.97828736 2024-10-02,08:23:29.000,276,11000766,12525,0,1727857408,12999.34061495,72.60103374000028,53473.99924872 2024-10-02,08:23:30.000,276,11000735,12805,0,1727857409,12999.374296499991,72.615131999999,53474.00623584001 2024-10-02,08:23:31.000,276,11000762,12605,0,1727857410,12999.394505429991,72.60808286999963,53474.013222960006 2024-10-02,08:23:32.000,276,11000797,12565,0,1727857411,12999.414714359991,72.62218112999835,53474.0271972 2024-10-02,08:23:33.000,276,11000792,12685,0,1727857412,12999.441659600001,72.60808286999963,53474.09008128 2024-10-02,08:23:34.000,276,11000701,12925,0,1727857413,12999.488813769996,72.59398461000092,53474.09008128 2024-10-02,08:23:35.000,276,11000715,12725,0,1727857414,12999.515759009992,72.56578809000348,53474.11802976 2024-10-02,08:23:36.000,276,11000741,12965,0,1727857415,12999.515759009992,72.56578809000348,53474.18790096 2024-10-02,08:23:37.000,276,11000745,12805,0,1727857416,12999.535967939992,72.53759156999877,53474.15296536001 2024-10-02,08:23:38.000,276,11000719,12685,0,1727857417,12999.556176869992,72.53054243999941,53474.180913840006 2024-10-02,08:23:39.000,276,11000755,12605,0,1727857418,12999.562913180001,72.50234592000197,53474.18790096 2024-10-02,08:23:40.000,276,11000721,12485,0,1727857419,12999.603331040002,72.50234592000197,53474.19488808 2024-10-02,08:23:41.000,276,11000733,12605,0,1727857420,12999.650485209997,72.4671002699979,53474.21584944 2024-10-02,08:23:42.000,276,11000729,12885,0,1727857421,12999.657221519992,72.46005113999854,53474.278733520005 2024-10-02,08:23:43.000,276,11000765,12485,0,1727857422,12999.663957830002,72.41775636000239,53474.27174640001 2024-10-02,08:23:44.000,276,11000780,13205,0,1727857423,12999.663957830002,72.42480549000175,53474.327643360004 2024-10-02,08:23:45.000,276,11000752,12605,0,1727857424,12999.711111999997,72.40365810000367,53474.29270776001 2024-10-02,08:23:46.000,276,11000742,12685,0,1727857425,12999.711111999997,72.34726506000152,53474.327643360004 2024-10-02,08:23:47.000,276,11000759,12765,0,1727857426,12999.704375690002,72.31906854000408,53474.29969488001 2024-10-02,08:23:48.000,276,11000757,12845,0,1727857427,12999.738057239992,72.29087201999937,53474.36956608001 2024-10-02,08:23:49.000,276,11000774,12525,0,1727857428,12999.738057239992,72.24857724000321,53474.3765532 2024-10-02,08:23:50.000,276,11000738,12725,0,1727857429,12999.744793550002,72.26972463000129,53474.3765532 2024-10-02,08:23:51.000,276,11000769,12685,0,1727857430,12999.758266169993,72.19923333000042,53474.397514560005 2024-10-02,08:23:52.000,276,11000733,12885,0,1727857431,12999.778475099993,72.20628245999978,53474.4114888 2024-10-02,08:23:53.000,276,11000751,13005,0,1727857432,12999.832365579998,72.14988942000491,53474.36257896 2024-10-02,08:23:54.000,276,11000728,12925,0,1727857433,12999.839101889993,72.13579115999892,53474.348604720006 2024-10-02,08:23:55.000,276,11000724,12645,0,1727857434,12999.839101889993,72.13579115999892,53474.39052744001 2024-10-02,08:23:56.000,276,11000736,12805,0,1727857435,12999.859310819993,72.10054551000212,53474.46039864001 2024-10-02,08:23:57.000,276,11000749,12525,0,1727857436,12999.899728679993,72.10054551000212,53474.446424400005 2024-10-02,08:23:58.000,276,11000697,12645,0,1727857437,12999.886256059988,72.07939812000404,53474.53725696001 2024-10-02,08:23:59.000,276,11000732,12605,0,1727857438,12999.919937609993,72.05120159999933,53474.59315392 2024-10-02,08:24:00.000,276,11000749,12605,0,1727857439,12999.946882849988,72.05825072999869,53474.565205440005 2024-10-02,08:24:01.000,276,11000733,12685,0,1727857440,12999.953619159998,71.99480856000446,53474.55821832001 2024-10-02,08:24:02.000,276,11000779,12765,0,1727857441,12999.973828089998,72.00890682000318,53474.57917968 2024-10-02,08:24:03.000,276,11000730,12845,0,1727857442,12999.980564399993,72.00890682000318,53474.55821832001 2024-10-02,08:24:04.000,276,11000774,12845,0,1727857443,12999.994037019998,71.98775942999782,53474.60712816001 2024-10-02,08:24:05.000,276,11000735,12805,0,1727857444,13000.007509639989,71.9736611699991,53474.60712816001 2024-10-02,08:24:06.000,276,11000778,12565,0,1727857445,13000.034454879999,72.00890682000318,53474.67699936001 2024-10-02,08:24:07.000,276,11000696,12445,0,1727857446,13000.034454879999,72.00185769000382,53474.67699936001 2024-10-02,08:24:08.000,276,11000792,12725,0,1727857447,13000.054663809999,71.99480856000446,53474.69796072 2024-10-02,08:24:09.000,276,11000787,12725,0,1727857448,13000.081609049994,71.98775942999782,53474.67001224 2024-10-02,08:24:10.000,276,11000805,12805,0,1727857449,13000.061400119994,71.98775942999782,53474.69796072 2024-10-02,08:24:11.000,276,11000774,12605,0,1727857450,13000.088345359989,71.95956291000039,53474.71193496 2024-10-02,08:24:12.000,276,11000739,12965,0,1727857451,13000.101817979994,71.91726813000423,53474.67699936001 2024-10-02,08:24:13.000,276,11000752,12765,0,1727857452,13000.10855428999,71.94546465000167,53474.74687056 2024-10-02,08:24:14.000,276,11000726,12445,0,1727857453,13000.122026909994,71.91021900000487,53474.73988344 2024-10-02,08:24:15.000,276,11000769,12485,0,1727857454,13000.135499529999,71.90316986999824,53474.74687056 2024-10-02,08:24:16.000,276,11000764,12285,0,1727857455,13000.14897214999,71.86792422000144,53474.77481904001 2024-10-02,08:24:17.000,276,11000720,12605,0,1727857456,13000.14897214999,71.83267857000465,53474.781806160005 2024-10-02,08:24:18.000,276,11000704,12765,0,1727857457,13000.19612632,71.839727700004,53474.79578040001 2024-10-02,08:24:19.000,276,11000742,12405,0,1727857458,13000.19612632,71.86792422000144,53474.80975464 2024-10-02,08:24:20.000,276,11000755,12805,0,1727857459,13000.21633525,71.839727700004,53474.84469024001 2024-10-02,08:24:21.000,276,11000777,12645,0,1727857460,13000.22980786999,71.82562943999801,53474.830716000004 2024-10-02,08:24:22.000,276,11000753,12405,0,1727857461,13000.25675311,71.79038379000121,53474.8656516 2024-10-02,08:24:23.000,276,11000764,12525,0,1727857462,13000.243280489995,71.76923640000314,53474.82372888001 2024-10-02,08:24:24.000,276,11000770,12605,0,1727857463,13000.243280489995,71.76218727000378,53474.87263872001 2024-10-02,08:24:25.000,276,11000801,12605,0,1727857464,13000.25001679999,71.75513814000442,53474.92154856001 2024-10-02,08:24:26.000,276,11000757,12805,0,1727857465,13000.27696204,71.7269416199997,53474.90757432 2024-10-02,08:24:27.000,276,11000767,12565,0,1727857466,13000.263489419995,71.68464684000355,53474.91456144 2024-10-02,08:24:28.000,276,11000768,12605,0,1727857467,13000.27696204,71.67054858000483,53474.9355228 2024-10-02,08:24:29.000,276,11000722,12605,0,1727857468,13000.25001679999,71.67759771000419,53474.92853568 2024-10-02,08:24:30.000,276,11000765,12605,0,1727857469,13000.243280489995,71.63530293000076,53474.949497040005 2024-10-02,08:24:31.000,276,11000756,12325,0,1727857470,13000.283698349995,71.64940118999948,53474.98443264 2024-10-02,08:24:32.000,276,11000792,12685,0,1727857471,13000.29043465999,71.64235206000012,53474.97045840001 2024-10-02,08:24:33.000,276,11000767,12765,0,1727857472,13000.27022572999,71.60005728000397,53474.99141976001 2024-10-02,08:24:34.000,276,11000821,12605,0,1727857473,13000.25001679999,71.62120467000204,53475.019368240006 2024-10-02,08:24:35.000,276,11000772,12565,0,1727857474,13000.263489419995,71.60005728000397,53475.005394 2024-10-02,08:24:36.000,276,11000763,12605,0,1727857475,13000.29043465999,71.60710641000333,53475.005394 2024-10-02,08:24:37.000,276,11000789,12645,0,1727857476,13000.223071559994,71.60005728000397,53475.01238112001 2024-10-02,08:24:38.000,276,11000712,12605,0,1727857477,13000.243280489995,71.62120467000204,53475.04731672 2024-10-02,08:24:39.000,276,11000744,12645,0,1727857478,13000.25675311,71.60710641000333,53475.03334248 2024-10-02,08:24:40.000,276,11000777,12485,0,1727857479,13000.23654418,71.6282538000014,53475.02635536 2024-10-02,08:24:41.000,276,11000795,12725,0,1727857480,13000.263489419995,71.60005728000397,53475.05430384 2024-10-02,08:24:42.000,276,11000792,12725,0,1727857481,13000.223071559994,71.59300815000461,53475.019368240006 2024-10-02,08:24:43.000,276,11000758,12805,0,1727857482,13000.223071559994,71.62120467000204,53475.005394 2024-10-02,08:24:44.000,276,11000766,12645,0,1727857483,13000.27696204,71.61415554000268,53475.0752652 2024-10-02,08:24:45.000,276,11000765,12565,0,1727857484,13000.27022572999,71.55776250000054,53475.06129096001 2024-10-02,08:24:46.000,276,11000769,12845,0,1727857485,13000.243280489995,71.58595901999797,53475.04731672 2024-10-02,08:24:47.000,276,11000735,12765,0,1727857486,13000.223071559994,71.6282538000014,53475.04731672 2024-10-02,08:24:48.000,276,11000753,12605,0,1727857487,13000.23654418,71.62120467000204,53475.05430384 2024-10-02,08:24:49.000,276,11000745,12445,0,1727857488,13000.23654418,71.60710641000333,53475.02635536 2024-10-02,08:24:50.000,276,11000743,12765,0,1727857489,13000.25675311,71.60710641000333,53475.06129096001 2024-10-02,08:24:51.000,276,11000758,12445,0,1727857490,13000.263489419995,71.62120467000204,53475.03334248 2024-10-02,08:24:52.000,276,11000770,12645,0,1727857491,13000.25675311,71.60710641000333,53475.0752652 2024-10-02,08:24:53.000,276,11000756,12805,0,1727857492,13000.25675311,71.61415554000268,53475.08923944001 2024-10-02,08:24:54.000,276,11000755,12645,0,1727857493,13000.243280489995,71.61415554000268,53475.0752652 2024-10-02,08:24:55.000,276,11000809,12565,0,1727857494,13000.27696204,71.63530293000076,53475.09622656 2024-10-02,08:24:56.000,276,11000759,12845,0,1727857495,13000.27696204,71.64235206000012,53475.12417504 2024-10-02,08:24:57.000,276,11000769,12765,0,1727857496,13000.263489419995,71.6634994499982,53475.117187920005 2024-10-02,08:24:58.000,276,11000783,12525,0,1727857497,13000.21633525,71.69874510000227,53475.08923944001 2024-10-02,08:24:59.000,276,11000734,12805,0,1727857498,13000.202862629994,71.67759771000419,53475.09622656 2024-10-02,08:25:00.000,276,11000794,12525,0,1727857499,13000.223071559994,71.69169597000291,53475.06129096001 2024-10-02,08:25:01.000,276,11000729,12685,0,1727857500,13000.18939000999,71.68464684000355,53475.0752652 2024-10-02,08:25:02.000,276,11000793,12645,0,1727857501,13000.162444769994,71.68464684000355,53475.08225232 2024-10-02,08:25:03.000,276,11000774,12845,0,1727857502,13000.20959893999,71.70579423000163,53475.117187920005 2024-10-02,08:25:04.000,276,11000742,13005,0,1727857503,13000.175917389999,71.71284336000099,53475.117187920005 2024-10-02,08:25:05.000,276,11000747,12445,0,1727857504,13000.16918107999,71.7269416199997,53475.11020080001 2024-10-02,08:25:06.000,276,11000764,12845,0,1727857505,13000.162444769994,71.74808900999778,53475.08923944001 2024-10-02,08:25:07.000,276,11000801,12405,0,1727857506,13000.162444769994,71.69169597000291,53475.0752652 2024-10-02,08:25:08.000,276,11000745,12605,0,1727857507,13000.155708459999,71.71989249000035,53475.117187920005 2024-10-02,08:25:09.000,276,11000788,12565,0,1727857508,13000.202862629994,71.67759771000419,53475.13814928001 2024-10-02,08:25:10.000,276,11000794,12765,0,1727857509,13000.202862629994,71.67759771000419,53475.166097760004 2024-10-02,08:25:11.000,276,11000760,12805,0,1727857510,13000.18939000999,71.69874510000227,53475.15212352 2024-10-02,08:25:12.000,276,11000784,12885,0,1727857511,13000.155708459999,71.71284336000099,53475.15212352 2024-10-02,08:25:13.000,276,11000778,12485,0,1727857512,13000.202862629994,71.69169597000291,53475.10321368 2024-10-02,08:25:14.000,276,11000745,12805,0,1727857513,13000.19612632,71.71989249000035,53475.12417504 2024-10-02,08:25:15.000,276,11000753,12645,0,1727857514,13000.18939000999,71.73399074999907,53475.166097760004 2024-10-02,08:25:16.000,276,11000759,12765,0,1727857515,13000.182653699994,71.74808900999778,53475.1451364 2024-10-02,08:25:17.000,276,11000776,12525,0,1727857516,13000.20959893999,71.74808900999778,53475.15911064001 2024-10-02,08:25:18.000,276,11000794,12685,0,1727857517,13000.19612632,71.76923640000314,53475.17308488 2024-10-02,08:25:19.000,276,11000754,12645,0,1727857518,13000.19612632,71.80448204999993,53475.19404624 2024-10-02,08:25:20.000,276,11000785,12645,0,1727857519,13000.21633525,71.79038379000121,53475.15911064001 2024-10-02,08:25:21.000,276,11000740,12605,0,1727857520,13000.223071559994,71.79743292000057,53475.19404624 2024-10-02,08:25:22.000,276,11000806,12405,0,1727857521,13000.27022572999,71.82562943999801,53475.19404624 2024-10-02,08:25:23.000,276,11000718,12765,0,1727857522,13000.21633525,71.80448204999993,53475.187059120006 2024-10-02,08:25:24.000,276,11000736,12725,0,1727857523,13000.263489419995,71.82562943999801,53475.19404624 2024-10-02,08:25:25.000,276,11000781,12405,0,1727857524,13000.243280489995,71.82562943999801,53475.166097760004 2024-10-02,08:25:26.000,276,11000795,12645,0,1727857525,13000.21633525,71.82562943999801,53475.19404624 2024-10-02,08:25:27.000,276,11000750,12885,0,1727857526,13000.23654418,71.839727700004,53475.20802048001 2024-10-02,08:25:28.000,276,11000802,12645,0,1727857527,13000.283698349995,71.86087509000208,53475.20103336 2024-10-02,08:25:29.000,276,11000761,12965,0,1727857528,13000.3173799,71.86087509000208,53475.284878800005 2024-10-02,08:25:30.000,276,11000745,12405,0,1727857529,13000.31064358999,71.83267857000465,53475.2150076 2024-10-02,08:25:31.000,276,11000772,12685,0,1727857530,13000.283698349995,71.86087509000208,53475.27090456 2024-10-02,08:25:32.000,276,11000779,12685,0,1727857531,13000.29043465999,71.91021900000487,53475.20103336 2024-10-02,08:25:33.000,276,11000777,12765,0,1727857532,13000.29043465999,71.86087509000208,53475.235968960005 2024-10-02,08:25:34.000,276,11000786,12645,0,1727857533,13000.29717097,71.8749733500008,53475.24295608 2024-10-02,08:25:35.000,276,11000759,12565,0,1727857534,13000.3173799,71.88202248000016,53475.22199472 2024-10-02,08:25:36.000,276,11000732,12725,0,1727857535,13000.29043465999,71.91021900000487,53475.25693032001 2024-10-02,08:25:37.000,276,11000796,12645,0,1727857536,13000.3173799,71.93136639000295,53475.2499432 2024-10-02,08:25:38.000,276,11000778,12685,0,1727857537,13000.283698349995,71.93841552000231,53475.25693032001 2024-10-02,08:25:39.000,276,11000789,12805,0,1727857538,13000.29717097,71.95251378000103,53475.2499432 2024-10-02,08:25:40.000,276,11000823,12925,0,1727857539,13000.33085251999,71.96661203999975,53475.30584016001 2024-10-02,08:25:41.000,276,11000770,12645,0,1727857540,13000.324116209995,72.00185769000382,53475.284878800005 2024-10-02,08:25:42.000,276,11000752,12805,0,1727857541,13000.344325139995,71.98775942999782,53475.26391744 2024-10-02,08:25:43.000,276,11000773,12565,0,1727857542,13000.31064358999,72.00890682000318,53475.284878800005 2024-10-02,08:25:44.000,276,11000807,12605,0,1727857543,13000.344325139995,72.03710334000061,53475.29186592 2024-10-02,08:25:45.000,276,11000834,12605,0,1727857544,13000.31064358999,72.01595595000254,53475.30584016001 2024-10-02,08:25:46.000,276,11000737,12685,0,1727857545,13000.33758883,72.05120159999933,53475.39667272001 2024-10-02,08:25:47.000,276,11000803,12485,0,1727857546,13000.35779776,72.07234899000468,53475.354750000006 2024-10-02,08:25:48.000,276,11000786,12645,0,1727857547,13000.344325139995,72.1216929000002,53475.3198144 2024-10-02,08:25:49.000,276,11000775,12645,0,1727857548,13000.35779776,72.1216929000002,53475.36872424 2024-10-02,08:25:50.000,276,11000786,12925,0,1727857549,13000.29717097,72.15693855000427,53475.354750000006 2024-10-02,08:25:51.000,276,11000769,12805,0,1727857550,13000.3173799,72.17808594000235,53475.36872424 2024-10-02,08:25:52.000,276,11000749,12805,0,1727857551,13000.324116209995,72.1851350700017,53475.333788640004 2024-10-02,08:25:53.000,276,11000779,12485,0,1727857552,13000.303907279995,72.20628245999978,53475.38269848 2024-10-02,08:25:54.000,276,11000766,12805,0,1727857553,13000.324116209995,72.16398768000363,53475.354750000006 2024-10-02,08:25:55.000,276,11000786,12765,0,1727857554,13000.283698349995,72.22742984999786,53475.36872424 2024-10-02,08:25:56.000,276,11000782,12725,0,1727857555,13000.29717097,72.25562637000257,53475.36872424 2024-10-02,08:25:57.000,276,11000746,12925,0,1727857556,13000.31064358999,72.30497027999809,53475.3896856 2024-10-02,08:25:58.000,276,11000762,12565,0,1727857557,13000.29717097,72.29792114999873,53475.3896856 2024-10-02,08:25:59.000,276,11000737,12445,0,1727857558,13000.29717097,72.30497027999809,53475.41064696 2024-10-02,08:26:00.000,276,11000775,12485,0,1727857559,13000.283698349995,72.38251070999831,53475.38269848 2024-10-02,08:26:01.000,276,11000756,12485,0,1727857560,13000.29717097,72.36136332000024,53475.47353104001 2024-10-02,08:26:02.000,276,11000766,12365,0,1727857561,13000.27696204,72.41775636000239,53475.42462120001 2024-10-02,08:26:03.000,276,11000820,12565,0,1727857562,13000.22980786999,72.43890375000046,53475.36173712 2024-10-02,08:26:04.000,276,11000756,12765,0,1727857563,13000.243280489995,72.45300200999918,53475.403659840005 2024-10-02,08:26:05.000,276,11000744,12525,0,1727857564,13000.22980786999,72.4671002699979,53475.38269848 2024-10-02,08:26:06.000,276,11000717,12925,0,1727857565,13000.155708459999,72.4811985300039,53475.3896856 2024-10-02,08:26:07.000,276,11000794,12605,0,1727857566,13000.175917389999,72.51644418000069,53475.36872424 2024-10-02,08:26:08.000,276,11000813,12965,0,1727857567,13000.162444769994,72.50234592000197,53475.41064696 2024-10-02,08:26:09.000,276,11000766,12885,0,1727857568,13000.16918107999,72.52349331000005,53475.39667272001 2024-10-02,08:26:10.000,276,11000736,12645,0,1727857569,13000.155708459999,72.55168983000476,53475.39667272001 2024-10-02,08:26:11.000,276,11000722,12645,0,1727857570,13000.155708459999,72.59398461000092,53475.43859544 2024-10-02,08:26:12.000,276,11000764,12885,0,1727857571,13000.122026909994,72.60103374000028,53475.403659840005 2024-10-02,08:26:13.000,276,11000702,12405,0,1727857572,13000.122026909994,72.60808286999963,53475.4595568 2024-10-02,08:26:14.000,276,11000792,12685,0,1727857573,13000.122026909994,72.615131999999,53475.403659840005 2024-10-02,08:26:15.000,276,11000765,12965,0,1727857574,13000.10855428999,72.62218112999835,53475.42462120001 2024-10-02,08:26:16.000,276,11000730,12645,0,1727857575,13000.088345359989,72.65037765000307,53475.34077576 2024-10-02,08:26:17.000,276,11000775,12765,0,1727857576,13000.122026909994,72.70677068999794,53475.3896856 2024-10-02,08:26:18.000,276,11000806,12725,0,1727857577,13000.10855428999,72.70677068999794,53475.38269848 2024-10-02,08:26:19.000,276,11000763,12525,0,1727857578,13000.068136429989,72.73496721000265,53475.34077576 2024-10-02,08:26:20.000,276,11000773,12645,0,1727857579,13000.081609049994,72.73496721000265,53475.34077576 2024-10-02,08:26:21.000,276,11000771,12605,0,1727857580,13000.061400119994,72.74906547000137,53475.36173712 2024-10-02,08:26:22.000,276,11000737,12645,0,1727857581,13000.041191189994,72.79840938000416,53475.284878800005 2024-10-02,08:26:23.000,276,11000781,12885,0,1727857582,13000.068136429989,72.8266059000016,53475.29885304001 2024-10-02,08:26:24.000,276,11000755,12525,0,1727857583,13000.047927499989,72.81955677000224,53475.3198144 2024-10-02,08:26:25.000,276,11000775,12965,0,1727857584,13000.061400119994,72.84070416000031,53475.29885304001 2024-10-02,08:26:26.000,276,11000777,12725,0,1727857585,13000.027718569989,72.86890067999775,53475.3198144 2024-10-02,08:26:27.000,276,11000761,12845,0,1727857586,13000.014245949998,72.89709720000246,53475.333788640004 2024-10-02,08:26:28.000,276,11000785,12365,0,1727857587,13000.020982259994,72.90414633000182,53475.34077576 2024-10-02,08:26:29.000,276,11000719,12485,0,1727857588,13000.034454879999,72.93234284999926,53475.284878800005 2024-10-02,08:26:30.000,276,11000741,12605,0,1727857589,13000.007509639989,72.97463763000269,53475.31282728 2024-10-02,08:26:31.000,276,11000814,12605,0,1727857590,13000.014245949998,72.97463763000269,53475.29186592 2024-10-02,08:26:32.000,276,11000707,12645,0,1727857591,13000.027718569989,72.98873589000141,53475.31282728 2024-10-02,08:26:33.000,276,11000765,12605,0,1727857592,12999.987300709989,73.03103067000484,53475.34776288001 2024-10-02,08:26:34.000,276,11000781,12365,0,1727857593,13000.014245949998,73.05217806000292,53475.29885304001 2024-10-02,08:26:35.000,276,11000805,12445,0,1727857594,12999.973828089998,73.08037458000035,53475.27789168001 2024-10-02,08:26:36.000,276,11000749,12885,0,1727857595,12999.967091779989,73.08037458000035,53475.284878800005 2024-10-02,08:26:37.000,276,11000791,12805,0,1727857596,12999.973828089998,73.1720132699993,53475.235968960005 2024-10-02,08:26:38.000,276,11000727,12725,0,1727857597,12999.987300709989,73.21430805000273,53475.26391744 2024-10-02,08:26:39.000,276,11000759,12565,0,1727857598,12999.960355469993,73.24955369999952,53475.27789168001 2024-10-02,08:26:40.000,276,11000782,12685,0,1727857599,12999.933410229998,73.2354554400008,53475.27789168001 2024-10-02,08:26:41.000,276,11000770,12805,0,1727857600,12999.946882849988,73.25660282999888,53475.25693032001 2024-10-02,08:26:42.000,276,11000742,12765,0,1727857601,12999.892992369998,73.29184848000295,53475.29186592 2024-10-02,08:26:43.000,276,11000761,12485,0,1727857602,12999.879519749993,73.32004500000039,53475.26391744 2024-10-02,08:26:44.000,276,11000776,12685,0,1727857603,12999.866047129988,73.34824151999783,53475.22898184001 2024-10-02,08:26:45.000,276,11000788,12805,0,1727857604,12999.879519749993,73.36233978000382,53475.24295608 2024-10-02,08:26:46.000,276,11000728,12445,0,1727857605,12999.825629270003,73.42578194999805,53475.2499432 2024-10-02,08:26:47.000,276,11000728,12565,0,1727857606,12999.859310819993,73.41168368999934,53475.20103336 2024-10-02,08:26:48.000,276,11000755,12845,0,1727857607,12999.812156649998,73.4187328199987,53475.187059120006 2024-10-02,08:26:49.000,276,11000735,12845,0,1727857608,12999.778475099993,73.4821749900002,53475.166097760004 2024-10-02,08:26:50.000,276,11000727,12565,0,1727857609,12999.771738789997,73.50332237999828,53475.15911064001 2024-10-02,08:26:51.000,276,11000725,12565,0,1727857610,12999.771738789997,73.52446977000363,53475.17308488 2024-10-02,08:26:52.000,276,11000704,12605,0,1727857611,12999.798684029993,73.53856803000235,53475.13814928001 2024-10-02,08:26:53.000,276,11000755,12725,0,1727857612,12999.758266169993,73.531518900003,53475.166097760004 2024-10-02,08:26:54.000,276,11000754,12725,0,1727857613,12999.758266169993,73.60905933000322,53475.18007200001 2024-10-02,08:26:55.000,276,11000772,12565,0,1727857614,12999.765002480002,73.61610846000258,53475.15212352 2024-10-02,08:26:56.000,276,11000762,12645,0,1727857615,12999.697639379992,73.63725585000066,53475.12417504 2024-10-02,08:26:57.000,276,11000756,12765,0,1727857616,12999.717848309992,73.66545236999809,53475.13814928001 2024-10-02,08:26:58.000,276,11000744,12765,0,1727857617,12999.657221519992,73.67955063000409,53475.0752652 2024-10-02,08:26:59.000,276,11000738,12645,0,1727857618,12999.663957830002,73.6936488900028,53475.06129096001 2024-10-02,08:27:00.000,276,11000715,12725,0,1727857619,12999.637012589992,73.6936488900028,53475.068278080005 2024-10-02,08:27:01.000,276,11000730,12445,0,1727857620,12999.603331040002,73.7288945399996,53475.08225232 2024-10-02,08:27:02.000,276,11000733,12685,0,1727857621,12999.623539970002,73.70774715000152,53475.05430384 2024-10-02,08:27:03.000,276,11000784,12965,0,1727857622,12999.589858419997,73.7288945399996,53474.998406880004 2024-10-02,08:27:04.000,276,11000722,12365,0,1727857623,12999.569649489997,73.77118932000303,53474.998406880004 2024-10-02,08:27:05.000,276,11000766,12605,0,1727857624,12999.515759009992,73.77118932000303,53474.96347128001 2024-10-02,08:27:06.000,276,11000772,12445,0,1727857625,12999.495550079992,73.77823845000239,53475.04032960001 2024-10-02,08:27:07.000,276,11000746,12485,0,1727857626,12999.515759009992,73.77118932000303,53475.005394 2024-10-02,08:27:08.000,276,11000735,12925,0,1727857627,12999.468604839996,73.76414019000367,53474.97045840001 2024-10-02,08:27:09.000,276,11000778,12725,0,1727857628,12999.468604839996,73.77823845000239,53474.95648416 2024-10-02,08:27:10.000,276,11000768,12565,0,1727857629,12999.414714359991,73.79233671000111,53474.95648416 2024-10-02,08:27:11.000,276,11000752,12765,0,1727857630,12999.414714359991,73.81348409999919,53475.005394 2024-10-02,08:27:12.000,276,11000789,12845,0,1727857631,12999.347351259996,73.81348409999919,53474.97744552 2024-10-02,08:27:13.000,276,11000751,12485,0,1727857632,12999.327142329996,73.82053322999855,53474.92853568 2024-10-02,08:27:14.000,276,11000755,12765,0,1727857633,12999.32040602,73.86987714000134,53474.95648416 2024-10-02,08:27:15.000,276,11000750,12885,0,1727857634,12999.2395703,73.86282801000198,53474.92154856001 2024-10-02,08:27:16.000,276,11000782,12365,0,1727857635,12999.246306609995,73.89807365999877,53474.98443264 2024-10-02,08:27:17.000,276,11000772,12645,0,1727857636,12999.226097679995,73.92627018000348,53474.92853568 2024-10-02,08:27:18.000,276,11000777,12565,0,1727857637,12999.21936137,73.94741757000156,53474.9355228 2024-10-02,08:27:19.000,276,11000755,12765,0,1727857638,12999.19915244,73.93331931000284,53474.87263872001 2024-10-02,08:27:20.000,276,11000790,12485,0,1727857639,12999.19241612999,73.96856495999964,53474.90757432 2024-10-02,08:27:21.000,276,11000802,12765,0,1727857640,12999.15873458,73.98971234999772,53474.92154856001 2024-10-02,08:27:22.000,276,11000797,12525,0,1727857641,12999.15199826999,73.99676148000435,53474.85866448 2024-10-02,08:27:23.000,276,11000785,12645,0,1727857642,12999.15199826999,73.96856495999964,53474.91456144 2024-10-02,08:27:24.000,276,11000794,12725,0,1727857643,12999.13178933999,73.99676148000435,53474.8656516 2024-10-02,08:27:25.000,276,11000764,12645,0,1727857644,12999.084635169995,74.03200713000115,53474.830716000004 2024-10-02,08:27:26.000,276,11000798,12565,0,1727857645,12999.09137147999,74.04610538999987,53474.8656516 2024-10-02,08:27:27.000,276,11000726,12285,0,1727857646,12999.03074468999,74.04610538999987,53474.82372888001 2024-10-02,08:27:28.000,276,11000762,12645,0,1727857647,12999.01053575999,74.06020364999858,53474.84469024001 2024-10-02,08:27:29.000,276,11000778,12685,0,1727857648,12998.97011789999,74.05315451999923,53474.76783192 2024-10-02,08:27:30.000,276,11000775,12725,0,1727857649,12998.963381589994,74.04610538999987,53474.75385768001 2024-10-02,08:27:31.000,276,11000816,12845,0,1727857650,12998.916227419999,74.04610538999987,53474.732896320005 2024-10-02,08:27:32.000,276,11000758,12605,0,1727857651,12998.862336939994,74.06020364999858,53474.73988344 2024-10-02,08:27:33.000,276,11000753,13005,0,1727857652,12998.815182769999,74.06725277999794,53474.69796072 2024-10-02,08:27:34.000,276,11000782,12645,0,1727857653,12998.801710149994,74.10249843000202,53474.71193496 2024-10-02,08:27:35.000,276,11000800,12805,0,1727857654,12998.781501219994,74.07430191000458,53474.71892208 2024-10-02,08:27:36.000,276,11000808,12525,0,1727857655,12998.754555979998,74.10249843000202,53474.64206376 2024-10-02,08:27:37.000,276,11000785,12805,0,1727857656,12998.707401809988,74.08135104000394,53474.64206376 2024-10-02,08:27:38.000,276,11000767,12765,0,1727857657,12998.673720259998,74.11659669000073,53474.64206376 2024-10-02,08:27:39.000,276,11000740,12845,0,1727857658,12998.666983949988,74.11659669000073,53474.65603800001 2024-10-02,08:27:40.000,276,11000745,12485,0,1727857659,12998.653511329998,74.10954756000137,53474.57917968 2024-10-02,08:27:41.000,276,11000789,12565,0,1727857660,12998.626566090003,74.13069494999945,53474.58616680001 2024-10-02,08:27:42.000,276,11000766,13005,0,1727857661,12998.599620849993,74.10249843000202,53474.55821832001 2024-10-02,08:27:43.000,276,11000738,12845,0,1727857662,12998.586148230002,74.10249843000202,53474.57917968 2024-10-02,08:27:44.000,276,11000839,12805,0,1727857663,12998.538994059993,74.13774407999881,53474.54424408 2024-10-02,08:27:45.000,276,11000758,12805,0,1727857664,12998.512048819997,74.16594060000352,53474.5512312 2024-10-02,08:27:46.000,276,11000758,12765,0,1727857665,12998.505312510002,74.15889147000416,53474.50930848001 2024-10-02,08:27:47.000,276,11000751,12885,0,1727857666,12998.451422029997,74.13774407999881,53474.53026984 2024-10-02,08:27:48.000,276,11000800,12725,0,1727857667,12998.464894650002,74.16594060000352,53474.52328272 2024-10-02,08:27:49.000,276,11000789,12725,0,1727857668,12998.485103580002,74.17298973000288,53474.53725696001 2024-10-02,08:27:50.000,276,11000787,12565,0,1727857669,12998.471630959997,74.1870879900016,53474.48136 2024-10-02,08:27:51.000,276,11000789,12685,0,1727857670,12998.411004169997,74.16594060000352,53474.50232136 2024-10-02,08:27:52.000,276,11000759,12485,0,1727857671,12998.411004169997,74.19413712000096,53474.50930848001 2024-10-02,08:27:53.000,276,11000720,12685,0,1727857672,12998.411004169997,74.18003886000224,53474.47437288 2024-10-02,08:27:54.000,276,11000789,12685,0,1727857673,12998.343641070001,74.23643190000439,53474.41847592001 2024-10-02,08:27:55.000,276,11000798,12925,0,1727857674,12998.357113689992,74.21528450999904,53474.43943728001 2024-10-02,08:27:56.000,276,11000772,12685,0,1727857675,12998.343641070001,74.20823537999968,53474.3765532 2024-10-02,08:27:57.000,276,11000758,12725,0,1727857676,12998.417740479992,74.25757929000247,53474.38354032 2024-10-02,08:27:58.000,276,11000784,12925,0,1727857677,12998.370586309997,74.23643190000439,53474.43245016 2024-10-02,08:27:59.000,276,11000737,12645,0,1727857678,12998.336904759992,74.23643190000439,53474.397514560005 2024-10-02,08:28:00.000,276,11000769,12805,0,1727857679,12998.343641070001,74.26462842000183,53474.40450168 2024-10-02,08:28:01.000,276,11000731,12445,0,1727857680,12998.330168449997,74.25757929000247,53474.397514560005 2024-10-02,08:28:02.000,276,11000794,12605,0,1727857681,12998.330168449997,74.26462842000183,53474.45341152 2024-10-02,08:28:03.000,276,11000793,12845,0,1727857682,12998.296486899992,74.27167755000119,53474.39052744001 2024-10-02,08:28:04.000,276,11000757,12725,0,1727857683,12998.283014280001,74.29282493999926,53474.39052744001 2024-10-02,08:28:05.000,276,11000766,12405,0,1727857684,12998.289750589996,74.27872668000055,53474.397514560005 2024-10-02,08:28:06.000,276,11000786,12605,0,1727857685,12998.296486899992,74.29282493999926,53474.38354032 2024-10-02,08:28:07.000,276,11000809,12645,0,1727857686,12998.289750589996,74.27872668000055,53474.36257896 2024-10-02,08:28:08.000,276,11000751,12805,0,1727857687,12998.296486899992,74.27167755000119,53474.4114888 2024-10-02,08:28:09.000,276,11000802,12805,0,1727857688,12998.323432140001,74.32807059000334,53474.4114888 2024-10-02,08:28:10.000,276,11000732,12645,0,1727857689,12998.296486899992,74.30692319999798,53474.40450168 2024-10-02,08:28:11.000,276,11000757,12565,0,1727857690,12998.283014280001,74.31397233000462,53474.36956608001 2024-10-02,08:28:12.000,276,11000782,12645,0,1727857691,12998.262805350001,74.32807059000334,53474.40450168 2024-10-02,08:28:13.000,276,11000787,12525,0,1727857692,12998.316695829992,74.31397233000462,53474.327643360004 2024-10-02,08:28:14.000,276,11000758,12565,0,1727857693,12998.309959519996,74.32807059000334,53474.3765532 2024-10-02,08:28:15.000,276,11000803,12645,0,1727857694,12998.296486899992,74.30692319999798,53474.35559184 2024-10-02,08:28:16.000,276,11000715,12485,0,1727857695,12998.316695829992,74.3351197200027,53474.32065624001 2024-10-02,08:28:17.000,276,11000767,12405,0,1727857696,12998.336904759992,74.32807059000334,53474.35559184 2024-10-02,08:28:18.000,276,11000785,12765,0,1727857697,12998.303223210001,74.31397233000462,53474.33463048 2024-10-02,08:28:19.000,276,11000763,12725,0,1727857698,12998.316695829992,74.35626711000077,53474.33463048 2024-10-02,08:28:20.000,276,11000813,12765,0,1727857699,12998.289750589996,74.34921798000141,53474.36956608001 2024-10-02,08:28:21.000,276,11000752,12725,0,1727857700,12998.316695829992,74.34216885000205,53474.38354032 2024-10-02,08:28:22.000,276,11000770,12605,0,1727857701,12998.296486899992,74.29282493999926,53474.29969488001 2024-10-02,08:28:23.000,276,11000796,12805,0,1727857702,12998.303223210001,74.32807059000334,53474.348604720006 2024-10-02,08:28:24.000,276,11000781,12925,0,1727857703,12998.296486899992,74.34921798000141,53474.3765532 2024-10-02,08:28:25.000,276,11000781,12605,0,1727857704,12998.296486899992,74.34921798000141,53474.36257896 2024-10-02,08:28:26.000,276,11000754,12685,0,1727857705,12998.283014280001,74.37036536999949,53474.40450168 2024-10-02,08:28:27.000,276,11000799,12685,0,1727857706,12998.269541659996,74.34921798000141,53474.36257896 2024-10-02,08:28:28.000,276,11000764,12605,0,1727857707,12998.289750589996,74.35626711000077,53474.35559184 2024-10-02,08:28:29.000,276,11000788,12805,0,1727857708,12998.296486899992,74.39151276000484,53474.32065624001 2024-10-02,08:28:30.000,276,11000780,12605,0,1727857709,12998.249332729996,74.35626711000077,53474.36956608001 2024-10-02,08:28:31.000,276,11000757,12805,0,1727857710,12998.249332729996,74.34216885000205,53474.35559184 2024-10-02,08:28:32.000,276,11000785,12765,0,1727857711,12998.269541659996,74.34921798000141,53474.29969488001 2024-10-02,08:28:33.000,276,11000717,12725,0,1727857712,12998.256069039991,74.37741449999885,53474.36257896 2024-10-02,08:28:34.000,276,11000723,13045,0,1727857713,12998.283014280001,74.41266015000292,53474.306682 2024-10-02,08:28:35.000,276,11000772,12605,0,1727857714,12998.242596420001,74.41266015000292,53474.39052744001 2024-10-02,08:28:36.000,276,11000716,12765,0,1727857715,12998.235860109991,74.40561102000356,53474.31366912 2024-10-02,08:28:37.000,276,11000753,12765,0,1727857716,12998.283014280001,74.41266015000292,53474.33463048 2024-10-02,08:28:38.000,276,11000788,12765,0,1727857717,12998.269541659996,74.38446362999821,53474.35559184 2024-10-02,08:28:39.000,276,11000779,12645,0,1727857718,12998.276277969991,74.38446362999821,53474.36956608001 2024-10-02,08:28:40.000,276,11000784,12645,0,1727857719,12998.262805350001,74.37036536999949,53474.35559184 2024-10-02,08:28:41.000,276,11000778,12685,0,1727857720,12998.269541659996,74.3985618900042,53474.34161760001 2024-10-02,08:28:42.000,276,11000798,12485,0,1727857721,12998.283014280001,74.41266015000292,53474.3765532 2024-10-02,08:28:43.000,276,11000806,12965,0,1727857722,12998.289750589996,74.40561102000356,53474.4114888 2024-10-02,08:28:44.000,276,11000770,12685,0,1727857723,12998.269541659996,74.38446362999821,53474.327643360004 2024-10-02,08:28:45.000,276,11000762,12565,0,1727857724,12998.296486899992,74.40561102000356,53474.39052744001 2024-10-02,08:28:46.000,276,11000783,12805,0,1727857725,12998.283014280001,74.39151276000484,53474.3765532 2024-10-02,08:28:47.000,276,11000747,12645,0,1727857726,12998.276277969991,74.37741449999885,53474.3765532 2024-10-02,08:28:48.000,276,11000766,12645,0,1727857727,12998.296486899992,74.38446362999821,53474.3765532 2024-10-02,08:28:49.000,276,11000772,12765,0,1727857728,12998.269541659996,74.38446362999821,53474.42546304 2024-10-02,08:28:50.000,276,11000760,12885,0,1727857729,12998.309959519996,74.40561102000356,53474.41847592001 2024-10-02,08:28:51.000,276,11000787,12645,0,1727857730,12998.363850000002,74.3985618900042,53474.36956608001 2024-10-02,08:28:52.000,276,11000729,12805,0,1727857731,12998.343641070001,74.38446362999821,53474.3765532 2024-10-02,08:28:53.000,276,11000774,12525,0,1727857732,12998.357113689992,74.37036536999949,53474.39052744001 2024-10-02,08:28:54.000,276,11000764,12965,0,1727857733,12998.397531549992,74.38446362999821,53474.42546304 2024-10-02,08:28:55.000,276,11000767,12965,0,1727857734,12998.377322619992,74.37036536999949,53474.42546304 2024-10-02,08:28:56.000,276,11000751,12645,0,1727857735,12998.377322619992,74.36331624000013,53474.3765532 2024-10-02,08:28:57.000,276,11000727,12645,0,1727857736,12998.444685720002,74.36331624000013,53474.446424400005 2024-10-02,08:28:58.000,276,11000781,12565,0,1727857737,12998.444685720002,74.37036536999949,53474.4114888 2024-10-02,08:28:59.000,276,11000748,12965,0,1727857738,12998.458158339992,74.37741449999885,53474.40450168 2024-10-02,08:29:00.000,276,11000770,12405,0,1727857739,12998.471630959997,74.37036536999949,53474.446424400005 2024-10-02,08:29:01.000,276,11000792,12725,0,1727857740,12998.478367269992,74.37741449999885,53474.43943728001 2024-10-02,08:29:02.000,276,11000801,12885,0,1727857741,12998.505312510002,74.38446362999821,53474.46738576001 2024-10-02,08:29:03.000,276,11000731,12725,0,1727857742,12998.512048819997,74.37741449999885,53474.46039864001 2024-10-02,08:29:04.000,276,11000768,12725,0,1727857743,12998.525521440002,74.37741449999885,53474.50232136 2024-10-02,08:29:05.000,276,11000764,13005,0,1727857744,12998.532257749997,74.37036536999949,53474.50232136 2024-10-02,08:29:06.000,276,11000770,12485,0,1727857745,12998.532257749997,74.3351197200027,53474.50930848001 2024-10-02,08:29:07.000,276,11000744,12605,0,1727857746,12998.538994059993,74.3351197200027,53474.5512312 2024-10-02,08:29:08.000,276,11000781,12925,0,1727857747,12998.545730370002,74.34921798000141,53474.55821832001 2024-10-02,08:29:09.000,276,11000827,12525,0,1727857748,12998.552466679997,74.32102146000398,53474.63507664001 2024-10-02,08:29:10.000,276,11000769,12805,0,1727857749,12998.565939300002,74.34216885000205,53474.60014104 2024-10-02,08:29:11.000,276,11000779,12685,0,1727857750,12998.565939300002,74.32102146000398,53474.5512312 2024-10-02,08:29:12.000,276,11000770,12645,0,1727857751,12998.538994059993,74.34921798000141,53474.52328272 2024-10-02,08:29:13.000,276,11000716,12605,0,1727857752,12998.599620849993,74.34921798000141,53474.60014104 2024-10-02,08:29:14.000,276,11000760,12405,0,1727857753,12998.579411919993,74.38446362999821,53474.57219256 2024-10-02,08:29:15.000,276,11000750,12645,0,1727857754,12998.559202989993,74.35626711000077,53474.53026984 2024-10-02,08:29:16.000,276,11000823,12885,0,1727857755,12998.572675609998,74.37036536999949,53474.59315392 2024-10-02,08:29:17.000,276,11000777,12605,0,1727857756,12998.572675609998,74.34921798000141,53474.64905088 2024-10-02,08:29:18.000,276,11000796,12645,0,1727857757,12998.606357160003,74.34216885000205,53474.62808952001 2024-10-02,08:29:19.000,276,11000783,12765,0,1727857758,12998.633302399998,74.34216885000205,53474.62808952001 2024-10-02,08:29:20.000,276,11000775,12765,0,1727857759,12998.633302399998,74.3351197200027,53474.63507664001 2024-10-02,08:29:21.000,276,11000798,12845,0,1727857760,12998.633302399998,74.34921798000141,53474.69796072 2024-10-02,08:29:22.000,276,11000805,12845,0,1727857761,12998.640038709993,74.35626711000077,53474.64905088 2024-10-02,08:29:23.000,276,11000779,12605,0,1727857762,12998.640038709993,74.36331624000013,53474.663025120004 2024-10-02,08:29:24.000,276,11000772,12765,0,1727857763,12998.660247639993,74.36331624000013,53474.76783192 2024-10-02,08:29:25.000,276,11000773,12685,0,1727857764,12998.680456569993,74.37741449999885,53474.72590920001 2024-10-02,08:29:26.000,276,11000777,13085,0,1727857765,12998.680456569993,74.37036536999949,53474.71892208 2024-10-02,08:29:27.000,276,11000786,12805,0,1727857766,12998.666983949988,74.37741449999885,53474.71193496 2024-10-02,08:29:28.000,276,11000737,12605,0,1727857767,12998.646775019988,74.36331624000013,53474.70494784001 2024-10-02,08:29:29.000,276,11000763,12645,0,1727857768,12998.640038709993,74.38446362999821,53474.72590920001 2024-10-02,08:29:30.000,276,11000789,12605,0,1727857769,12998.700665499993,74.35626711000077,53474.75385768001 2024-10-02,08:29:31.000,276,11000813,12805,0,1727857770,12998.707401809988,74.37741449999885,53474.71193496 2024-10-02,08:29:32.000,276,11000777,12805,0,1727857771,12998.700665499993,74.38446362999821,53474.7608448 2024-10-02,08:29:33.000,276,11000801,12525,0,1727857772,12998.687192879988,74.41266015000292,53474.76783192 2024-10-02,08:29:34.000,276,11000784,12645,0,1727857773,12998.714138119998,74.38446362999821,53474.76783192 2024-10-02,08:29:35.000,276,11000771,12685,0,1727857774,12998.714138119998,74.38446362999821,53474.7608448 2024-10-02,08:29:36.000,276,11000760,12605,0,1727857775,12998.747819669989,74.41266015000292,53474.73988344 2024-10-02,08:29:37.000,276,11000793,12925,0,1727857776,12998.734347049998,74.41266015000292,53474.80276752001 2024-10-02,08:29:38.000,276,11000775,12645,0,1727857777,12998.714138119998,74.44790579999972,53474.80975464 2024-10-02,08:29:39.000,276,11000797,12805,0,1727857778,12998.727610739988,74.433807540001,53474.80975464 2024-10-02,08:29:40.000,276,11000760,12725,0,1727857779,12998.734347049998,74.40561102000356,53474.851677360006 2024-10-02,08:29:41.000,276,11000781,12805,0,1727857780,12998.747819669989,74.41970928000228,53474.84469024001 2024-10-02,08:29:42.000,276,11000740,12685,0,1727857781,12998.768028599989,74.45495492999908,53474.851677360006 2024-10-02,08:29:43.000,276,11000815,12565,0,1727857782,12998.754555979998,74.44790579999972,53474.87263872001 2024-10-02,08:29:44.000,276,11000756,12605,0,1727857783,12998.781501219994,74.4690531899978,53474.91456144 2024-10-02,08:29:45.000,276,11000733,12565,0,1727857784,12998.781501219994,74.44790579999972,53474.87962584 2024-10-02,08:29:46.000,276,11000755,12565,0,1727857785,12998.761292289993,74.49020058000315,53474.88661296 2024-10-02,08:29:47.000,276,11000799,12805,0,1727857786,12998.794973839998,74.4690531899978,53474.92154856001 2024-10-02,08:29:48.000,276,11000746,12605,0,1727857787,12998.774764909998,74.46200405999843,53474.91456144 2024-10-02,08:29:49.000,276,11000790,12605,0,1727857788,12998.828655389989,74.45495492999908,53474.900587200005 2024-10-02,08:29:50.000,276,11000754,12725,0,1727857789,12998.821919079994,74.46200405999843,53474.99141976001 2024-10-02,08:29:51.000,276,11000749,12845,0,1727857790,12998.835391699999,74.42675841000164,53474.98443264 2024-10-02,08:29:52.000,276,11000802,12565,0,1727857791,12998.869073249989,74.45495492999908,53474.98443264 2024-10-02,08:29:53.000,276,11000780,12685,0,1727857792,12998.869073249989,74.46200405999843,53475.04032960001 2024-10-02,08:29:54.000,276,11000789,13085,0,1727857793,12998.869073249989,74.48315145000379,53475.068278080005 2024-10-02,08:29:55.000,276,11000764,12605,0,1727857794,12998.882545869994,74.44790579999972,53475.08225232 2024-10-02,08:29:56.000,276,11000767,12685,0,1727857795,12998.92970003999,74.44085667000036,53475.03334248 2024-10-02,08:29:57.000,276,11000783,12645,0,1727857796,12998.92970003999,74.46200405999843,53475.068278080005 2024-10-02,08:29:58.000,276,11000768,12725,0,1727857797,12998.902754799994,74.41970928000228,53475.13814928001 2024-10-02,08:29:59.000,276,11000759,12485,0,1727857798,12998.896018489999,74.41266015000292,53475.10321368 2024-10-02,08:30:00.000,276,11000796,12725,0,1727857799,12998.90949110999,74.3985618900042,53475.11020080001 2024-10-02,08:30:01.000,276,11000716,12645,0,1727857800,12998.956645279999,74.41266015000292,53475.166097760004 2024-10-02,08:30:02.000,276,11000837,12925,0,1727857801,12998.963381589994,74.40561102000356,53475.15911064001 2024-10-02,08:30:03.000,276,11000759,12765,0,1727857802,12998.963381589994,74.433807540001,53475.18007200001 2024-10-02,08:30:04.000,276,11000785,12645,0,1727857803,12998.99706314,74.36331624000013,53475.18007200001 2024-10-02,08:30:05.000,276,11000798,12605,0,1727857804,12998.99032682999,74.36331624000013,53475.2150076 2024-10-02,08:30:06.000,276,11000760,12605,0,1727857805,12998.97011789999,74.32102146000398,53475.22898184001 2024-10-02,08:30:07.000,276,11000792,12565,0,1727857806,12999.003799449994,74.34216885000205,53475.187059120006 2024-10-02,08:30:08.000,276,11000759,12605,0,1727857807,12999.01053575999,74.29282493999926,53475.235968960005 2024-10-02,08:30:09.000,276,11000784,12805,0,1727857808,12998.97011789999,74.2857758099999,53475.27090456 2024-10-02,08:30:10.000,276,11000811,12485,0,1727857809,12998.99706314,74.26462842000183,53475.26391744 2024-10-02,08:30:11.000,276,11000774,12645,0,1727857810,12998.99032682999,74.27872668000055,53475.2499432 2024-10-02,08:30:12.000,276,11000801,12605,0,1727857811,12998.983590519994,74.25053016000311,53475.25693032001 2024-10-02,08:30:13.000,276,11000759,12885,0,1727857812,12998.97011789999,74.20118625000032,53475.235968960005 2024-10-02,08:30:14.000,276,11000803,12645,0,1727857813,12999.003799449994,74.21528450999904,53475.19404624 2024-10-02,08:30:15.000,276,11000802,12805,0,1727857814,12999.037481,74.20823537999968,53475.25693032001 2024-10-02,08:30:16.000,276,11000787,12845,0,1727857815,12999.024008379994,74.15889147000416,53475.2499432 2024-10-02,08:30:17.000,276,11000779,12645,0,1727857816,12999.07789886,74.15889147000416,53475.34077576 2024-10-02,08:30:18.000,276,11000764,12765,0,1727857817,12999.09137147999,74.13069494999945,53475.27090456 2024-10-02,08:30:19.000,276,11000762,12445,0,1727857818,12999.01727207,74.09544930000266,53475.27789168001 2024-10-02,08:30:20.000,276,11000791,12565,0,1727857819,12999.003799449994,74.06020364999858,53475.27090456 2024-10-02,08:30:21.000,276,11000756,12685,0,1727857820,12999.01727207,74.0390562600005,53475.25693032001 2024-10-02,08:30:22.000,276,11000805,13005,0,1727857821,12999.01727207,74.03200713000115,53475.333788640004 2024-10-02,08:30:23.000,276,11000799,12805,0,1727857822,12999.01727207,74.02495800000179,53475.333788640004 2024-10-02,08:30:24.000,276,11000778,12685,0,1727857823,12998.983590519994,73.975614089999,53475.32680152001 2024-10-02,08:30:25.000,276,11000773,12805,0,1727857824,12999.01727207,73.94741757000156,53475.36872424 2024-10-02,08:30:26.000,276,11000773,12285,0,1727857825,12998.99706314,73.92627018000348,53475.3198144 2024-10-02,08:30:27.000,276,11000831,12845,0,1727857826,12998.97685421,73.8769262700007,53475.34776288001 2024-10-02,08:30:28.000,276,11000831,12565,0,1727857827,12998.983590519994,73.86987714000134,53475.39667272001 2024-10-02,08:30:29.000,276,11000742,12765,0,1727857828,12998.983590519994,73.79233671000111,53475.354750000006 2024-10-02,08:30:30.000,276,11000787,12565,0,1727857829,12998.983590519994,73.77823845000239,53475.36872424 2024-10-02,08:30:31.000,276,11000785,12685,0,1727857830,12998.983590519994,73.75004192999768,53475.3896856 2024-10-02,08:30:32.000,276,11000769,12565,0,1727857831,12999.01727207,73.68659976000345,53475.36173712 2024-10-02,08:30:33.000,276,11000767,12805,0,1727857832,12998.983590519994,73.63725585000066,53475.36872424 2024-10-02,08:30:34.000,276,11000821,12685,0,1727857833,12999.01727207,73.65135410999937,53475.37571136001 2024-10-02,08:30:35.000,276,11000778,12565,0,1727857834,12999.01053575999,73.5949610700045,53475.36872424 2024-10-02,08:30:36.000,276,11000773,12645,0,1727857835,12999.01727207,73.61610846000258,53475.41763408 2024-10-02,08:30:37.000,276,11000818,12445,0,1727857836,12999.044217309995,73.62315759000194,53475.452569680005 2024-10-02,08:30:38.000,276,11000750,12645,0,1727857837,12999.024008379994,73.53856803000235,53475.39667272001 2024-10-02,08:30:39.000,276,11000803,12605,0,1727857838,12999.064426239995,73.49627324999892,53475.41763408 2024-10-02,08:30:40.000,276,11000801,12765,0,1727857839,12999.037481,73.48922411999956,53475.38269848 2024-10-02,08:30:41.000,276,11000826,12605,0,1727857840,12999.01053575999,73.48922411999956,53475.43160832 2024-10-02,08:30:42.000,276,11000800,12645,0,1727857841,12999.07116254999,73.44692934000341,53475.34077576 2024-10-02,08:30:43.000,276,11000781,12765,0,1727857842,12999.064426239995,73.40463455999998,53475.452569680005 2024-10-02,08:30:44.000,276,11000777,12605,0,1727857843,12999.05768993,73.35529065000446,53475.42462120001 2024-10-02,08:30:45.000,276,11000800,12685,0,1727857844,12999.07789886,73.32004500000039,53475.403659840005 2024-10-02,08:30:46.000,276,11000796,12685,0,1727857845,12999.024008379994,73.24250457000016,53475.34077576 2024-10-02,08:30:47.000,276,11000807,12445,0,1727857846,12999.125053029995,73.27775022000424,53475.42462120001 2024-10-02,08:30:48.000,276,11000795,12565,0,1727857847,12999.125053029995,73.26365195999824,53475.4595568 2024-10-02,08:30:49.000,276,11000796,12885,0,1727857848,12999.125053029995,73.24955369999952,53475.48750528 2024-10-02,08:30:50.000,276,11000782,12765,0,1727857849,12999.13178933999,73.20020979000401,53475.44558256001 2024-10-02,08:30:51.000,276,11000791,12645,0,1727857850,12999.13178933999,73.1720132699993,53475.43160832 2024-10-02,08:30:52.000,276,11000764,12725,0,1727857851,12999.165470889995,73.1720132699993,53475.43160832 2024-10-02,08:30:53.000,276,11000755,12645,0,1727857852,12999.15199826999,73.14381675000186,53475.47353104001 2024-10-02,08:30:54.000,276,11000798,12845,0,1727857853,12999.13852565,73.10857109999779,53475.4595568 2024-10-02,08:30:55.000,276,11000771,12645,0,1727857854,12999.13852565,73.08037458000035,53475.452569680005 2024-10-02,08:30:56.000,276,11000815,12725,0,1727857855,12999.11831672,73.09447283999907,53475.47353104001 2024-10-02,08:30:57.000,276,11000812,12725,0,1727857856,12999.19915244,73.08037458000035,53475.50846664 2024-10-02,08:30:58.000,276,11000796,12765,0,1727857857,12999.15873458,73.0380798000042,53475.43859544 2024-10-02,08:30:59.000,276,11000713,12685,0,1727857858,12999.19915244,73.0239815399982,53475.522440880006 2024-10-02,08:31:00.000,276,11000796,12805,0,1727857859,12999.185679819995,73.03103067000484,53475.47353104001 2024-10-02,08:31:01.000,276,11000775,12685,0,1727857860,12999.21936137,72.98873589000141,53475.50846664 2024-10-02,08:31:02.000,276,11000805,12765,0,1727857861,12999.21936137,72.93234284999926,53475.501479520004 2024-10-02,08:31:03.000,276,11000791,12765,0,1727857862,12999.226097679995,72.91824459000054,53475.48051816 2024-10-02,08:31:04.000,276,11000732,12445,0,1727857863,12999.19241612999,72.91119546000118,53475.47353104001 2024-10-02,08:31:05.000,276,11000797,12805,0,1727857864,12999.185679819995,72.86185154999839,53475.48051816 2024-10-02,08:31:06.000,276,11000805,12645,0,1727857865,12999.226097679995,72.84775328999967,53475.501479520004 2024-10-02,08:31:07.000,276,11000740,12605,0,1727857866,12999.21936137,72.8266059000016,53475.50846664 2024-10-02,08:31:08.000,276,11000804,13005,0,1727857867,12999.21936137,72.80545851000352,53475.50846664 2024-10-02,08:31:09.000,276,11000772,12605,0,1727857868,12999.246306609995,72.80545851000352,53475.522440880006 2024-10-02,08:31:10.000,276,11000777,12645,0,1727857869,12999.23283398999,72.77021285999945,53475.529428 2024-10-02,08:31:11.000,276,11000781,12525,0,1727857870,12999.205888749995,72.7913602500048,53475.55038936 2024-10-02,08:31:12.000,276,11000752,12885,0,1727857871,12999.226097679995,72.7913602500048,53475.53641512 2024-10-02,08:31:13.000,276,11000757,12725,0,1727857872,12999.21262505999,72.79840938000416,53475.5992992 2024-10-02,08:31:14.000,276,11000777,12725,0,1727857873,12999.2395703,72.76316373000009,53475.56436360001 2024-10-02,08:31:15.000,276,11000755,12765,0,1727857874,12999.23283398999,72.73496721000265,53475.55737648 2024-10-02,08:31:16.000,276,11000768,12965,0,1727857875,12999.23283398999,72.70677068999794,53475.61327344001 2024-10-02,08:31:17.000,276,11000743,12685,0,1727857876,12999.19915244,72.72791808000329,53475.59231208001 2024-10-02,08:31:18.000,276,11000767,12445,0,1727857877,12999.226097679995,72.72791808000329,53475.57833784 2024-10-02,08:31:19.000,276,11000746,12605,0,1727857878,12999.165470889995,72.72086895000393,53475.61327344001 2024-10-02,08:31:20.000,276,11000780,12965,0,1727857879,12999.205888749995,72.71381982000457,53475.57833784 2024-10-02,08:31:21.000,276,11000758,12605,0,1727857880,12999.19915244,72.67152504000114,53475.5992992 2024-10-02,08:31:22.000,276,11000766,12805,0,1727857881,12999.17894351,72.71381982000457,53475.57833784 2024-10-02,08:31:23.000,276,11000743,12605,0,1727857882,12999.15199826999,72.69267242999922,53475.5992992 2024-10-02,08:31:24.000,276,11000796,12765,0,1727857883,12999.17220719999,72.72086895000393,53475.59231208001 2024-10-02,08:31:25.000,276,11000744,12565,0,1727857884,12999.19241612999,72.71381982000457,53475.63423480001 2024-10-02,08:31:26.000,276,11000764,12805,0,1727857885,12999.13852565,72.69267242999922,53475.53641512 2024-10-02,08:31:27.000,276,11000725,12805,0,1727857886,12999.145261959995,72.72791808000329,53475.64820904 2024-10-02,08:31:28.000,276,11000716,12645,0,1727857887,12999.145261959995,72.69972155999858,53475.620260560005 2024-10-02,08:31:29.000,276,11000770,12685,0,1727857888,12999.15873458,72.72791808000329,53475.620260560005 2024-10-02,08:31:30.000,276,11000749,12565,0,1727857889,12999.17220719999,72.72791808000329,53475.620260560005 2024-10-02,08:31:31.000,276,11000788,12925,0,1727857890,12999.145261959995,72.72086895000393,53475.669170400004 2024-10-02,08:31:32.000,276,11000743,12645,0,1727857891,12999.13852565,72.72086895000393,53475.5992992 2024-10-02,08:31:33.000,276,11000819,12685,0,1727857892,12999.145261959995,72.72086895000393,53475.69711888 2024-10-02,08:31:34.000,276,11000759,12765,0,1727857893,12999.15199826999,72.70677068999794,53475.669170400004 2024-10-02,08:31:35.000,276,11000751,12965,0,1727857894,12999.11831672,72.72086895000393,53475.63423480001 2024-10-02,08:31:36.000,276,11000738,12605,0,1727857895,12999.145261959995,72.73496721000265,53475.620260560005 2024-10-02,08:31:37.000,276,11000752,12885,0,1727857896,12999.125053029995,72.72791808000329,53475.620260560005 2024-10-02,08:31:38.000,276,11000768,12645,0,1727857897,12999.15199826999,72.72791808000329,53475.669170400004 2024-10-02,08:31:39.000,276,11000757,12645,0,1727857898,12999.13178933999,72.72791808000329,53475.66218328001 2024-10-02,08:31:40.000,276,11000719,12845,0,1727857899,12999.13852565,72.77021285999945,53475.66218328001 2024-10-02,08:31:41.000,276,11000777,12765,0,1727857900,12999.09810779,72.75611460000073,53475.64820904 2024-10-02,08:31:42.000,276,11000730,12285,0,1727857901,12999.11831672,72.73496721000265,53475.64820904 2024-10-02,08:31:43.000,276,11000756,12565,0,1727857902,12999.165470889995,72.74906547000137,53475.704106 2024-10-02,08:31:44.000,276,11000743,12645,0,1727857903,12999.104844099995,72.78431111999816,53475.64820904 2024-10-02,08:31:45.000,276,11000751,12605,0,1727857904,12999.11158040999,72.74201634000201,53475.64820904 2024-10-02,08:31:46.000,276,11000768,12645,0,1727857905,12999.11831672,72.74906547000137,53475.66218328001 2024-10-02,08:31:47.000,276,11000730,12725,0,1727857906,12999.13178933999,72.73496721000265,53475.69711888 2024-10-02,08:31:48.000,276,11000744,12685,0,1727857907,12999.11158040999,72.72086895000393,53475.62724768 2024-10-02,08:31:49.000,276,11000737,12685,0,1727857908,12999.09137147999,72.74906547000137,53475.704106 2024-10-02,08:31:50.000,276,11000740,12925,0,1727857909,12999.07789886,72.72791808000329,53475.66218328001 2024-10-02,08:31:51.000,276,11000746,12645,0,1727857910,12999.104844099995,72.73496721000265,53475.64122192001 2024-10-02,08:31:52.000,276,11000779,12645,0,1727857911,12999.09137147999,72.76316373000009,53475.704106 2024-10-02,08:31:53.000,276,11000728,12765,0,1727857912,12999.11831672,72.74906547000137,53475.62724768 2024-10-02,08:31:54.000,276,11000732,12605,0,1727857913,12999.064426239995,72.74201634000201,53475.65519616 2024-10-02,08:31:55.000,276,11000762,12885,0,1727857914,12999.064426239995,72.74906547000137,53475.704106 2024-10-02,08:31:56.000,276,11000757,12605,0,1727857915,12999.064426239995,72.72086895000393,53475.64820904 2024-10-02,08:31:57.000,276,11000758,12845,0,1727857916,12999.01053575999,72.72086895000393,53475.66218328001 2024-10-02,08:31:58.000,276,11000789,12685,0,1727857917,12998.99032682999,72.72086895000393,53475.65519616 2024-10-02,08:31:59.000,276,11000710,12725,0,1727857918,12999.024008379994,72.73496721000265,53475.704106 2024-10-02,08:32:00.000,276,11000753,12485,0,1727857919,12998.99706314,72.71381982000457,53475.73205448001 2024-10-02,08:32:01.000,276,11000777,12765,0,1727857920,12998.983590519994,72.73496721000265,53475.64122192001 2024-10-02,08:32:02.000,276,11000761,12805,0,1727857921,12998.99706314,72.75611460000073,53475.69711888 2024-10-02,08:32:03.000,276,11000756,12805,0,1727857922,12999.024008379994,72.78431111999816,53475.66218328001 2024-10-02,08:32:04.000,276,11000717,12565,0,1727857923,12998.963381589994,72.76316373000009,53475.62724768 2024-10-02,08:32:05.000,276,11000769,12565,0,1727857924,12998.963381589994,72.74906547000137,53475.704106 2024-10-02,08:32:06.000,276,11000731,12685,0,1727857925,12998.916227419999,72.76316373000009,53475.620260560005 2024-10-02,08:32:07.000,276,11000769,12565,0,1727857926,12998.956645279999,72.7772619899988,53475.67615752 2024-10-02,08:32:08.000,276,11000738,12645,0,1727857927,12998.956645279999,72.7772619899988,53475.64820904 2024-10-02,08:32:09.000,276,11000732,12405,0,1727857928,12998.936436349999,72.7913602500048,53475.620260560005 2024-10-02,08:32:10.000,276,11000770,12565,0,1727857929,12998.922963729994,72.77021285999945,53475.704106 2024-10-02,08:32:11.000,276,11000754,12925,0,1727857930,12998.963381589994,72.81250764000288,53475.68314464001 2024-10-02,08:32:12.000,276,11000734,12765,0,1727857931,12998.922963729994,72.81250764000288,53475.60628632 2024-10-02,08:32:13.000,276,11000775,12805,0,1727857932,12998.922963729994,72.7772619899988,53475.65519616 2024-10-02,08:32:14.000,276,11000773,12765,0,1727857933,12998.922963729994,72.80545851000352,53475.63423480001 2024-10-02,08:32:15.000,276,11000779,12605,0,1727857934,12998.916227419999,72.80545851000352,53475.620260560005 2024-10-02,08:32:16.000,276,11000755,12725,0,1727857935,12998.882545869994,72.8266059000016,53475.61327344001 2024-10-02,08:32:17.000,276,11000787,12845,0,1727857936,12998.88928217999,72.83365503000095,53475.620260560005 2024-10-02,08:32:18.000,276,11000800,12925,0,1727857937,12998.90949110999,72.84775328999967,53475.66218328001 2024-10-02,08:32:19.000,276,11000727,12725,0,1727857938,12998.882545869994,72.84775328999967,53475.60628632 2024-10-02,08:32:20.000,276,11000774,12365,0,1727857939,12998.882545869994,72.81955677000224,53475.65519616 2024-10-02,08:32:21.000,276,11000770,12525,0,1727857940,12998.902754799994,72.85480241999903,53475.64122192001 2024-10-02,08:32:22.000,276,11000775,12605,0,1727857941,12998.90949110999,72.83365503000095,53475.64122192001 2024-10-02,08:32:23.000,276,11000773,12565,0,1727857942,12998.90949110999,72.85480241999903,53475.65519616 2024-10-02,08:32:24.000,276,11000738,12685,0,1727857943,12998.869073249989,72.83365503000095,53475.620260560005 2024-10-02,08:32:25.000,276,11000704,12805,0,1727857944,12998.869073249989,72.84775328999967,53475.59231208001 2024-10-02,08:32:26.000,276,11000772,12445,0,1727857945,12998.848864319989,72.86185154999839,53475.58532496 2024-10-02,08:32:27.000,276,11000719,12645,0,1727857946,12998.88928217999,72.83365503000095,53475.56436360001 2024-10-02,08:32:28.000,276,11000759,12525,0,1727857947,12998.862336939994,72.84070416000031,53475.60628632 2024-10-02,08:32:29.000,276,11000763,12645,0,1727857948,12998.875809559999,72.85480241999903,53475.64122192001 2024-10-02,08:32:30.000,276,11000776,12685,0,1727857949,12998.896018489999,72.86890067999775,53475.55737648 2024-10-02,08:32:31.000,276,11000785,12805,0,1727857950,12998.855600629999,72.8900480700031,53475.61327344001 2024-10-02,08:32:32.000,276,11000750,12525,0,1727857951,12998.875809559999,72.87594981000439,53475.5992992 2024-10-02,08:32:33.000,276,11000777,12565,0,1727857952,12998.922963729994,72.89709720000246,53475.60628632 2024-10-02,08:32:34.000,276,11000809,12765,0,1727857953,12998.922963729994,72.89709720000246,53475.61327344001 2024-10-02,08:32:35.000,276,11000781,12645,0,1727857954,12998.916227419999,72.86185154999839,53475.60628632 2024-10-02,08:32:36.000,276,11000781,12645,0,1727857955,12998.902754799994,72.89709720000246,53475.60628632 2024-10-02,08:32:37.000,276,11000741,12605,0,1727857956,12998.92970003999,72.83365503000095,53475.53641512 2024-10-02,08:32:38.000,276,11000745,12965,0,1727857957,12998.922963729994,72.86890067999775,53475.5992992 2024-10-02,08:32:39.000,276,11000748,12965,0,1727857958,12998.90949110999,72.91119546000118,53475.50846664 2024-10-02,08:32:40.000,276,11000775,12605,0,1727857959,12998.90949110999,72.89709720000246,53475.529428 2024-10-02,08:32:41.000,276,11000751,12565,0,1727857960,12998.922963729994,72.91824459000054,53475.58532496 2024-10-02,08:32:42.000,276,11000786,12885,0,1727857961,12998.97685421,72.89709720000246,53475.54340224001 2024-10-02,08:32:43.000,276,11000773,12605,0,1727857962,12998.943172659994,72.88299894000374,53475.53641512 2024-10-02,08:32:44.000,276,11000780,12805,0,1727857963,12998.943172659994,72.91119546000118,53475.56436360001 2024-10-02,08:32:45.000,276,11000750,12445,0,1727857964,12998.94990896999,72.87594981000439,53475.571350720005 2024-10-02,08:32:46.000,276,11000745,12525,0,1727857965,12998.902754799994,72.91119546000118,53475.522440880006 2024-10-02,08:32:47.000,276,11000807,12845,0,1727857966,12998.94990896999,72.87594981000439,53475.54340224001 2024-10-02,08:32:48.000,276,11000750,12765,0,1727857967,12998.943172659994,72.91119546000118,53475.56436360001 2024-10-02,08:32:49.000,276,11000769,12765,0,1727857968,12998.963381589994,72.91119546000118,53475.55737648 2024-10-02,08:32:50.000,276,11000731,12805,0,1727857969,12998.936436349999,72.91824459000054,53475.529428 2024-10-02,08:32:51.000,276,11000814,12645,0,1727857970,12998.922963729994,72.91119546000118,53475.58532496 2024-10-02,08:32:52.000,276,11000710,12965,0,1727857971,12998.922963729994,72.91824459000054,53475.47353104001 2024-10-02,08:32:53.000,276,11000775,12925,0,1727857972,12998.922963729994,72.91824459000054,53475.43859544 2024-10-02,08:32:54.000,276,11000827,12805,0,1727857973,12998.916227419999,72.9252937199999,53475.43859544 2024-10-02,08:32:55.000,276,11000787,12965,0,1727857974,12998.92970003999,72.93234284999926,53475.403659840005 2024-10-02,08:32:56.000,276,11000804,12685,0,1727857975,12998.922963729994,72.96758850000333,53475.49449240001 2024-10-02,08:32:57.000,276,11000748,12605,0,1727857976,12998.963381589994,72.96053937000397,53475.42462120001 2024-10-02,08:32:58.000,276,11000824,12565,0,1727857977,12998.94990896999,72.96758850000333,53475.501479520004 2024-10-02,08:32:59.000,276,11000830,12685,0,1727857978,12998.97685421,72.97463763000269,53475.44558256001 2024-10-02,08:33:00.000,276,11000807,12805,0,1727857979,12998.92970003999,73.01693240999884,53475.43859544 2024-10-02,08:33:01.000,276,11000747,12605,0,1727857980,12998.97685421,72.95349024000461,53475.46654392001 2024-10-02,08:33:02.000,276,11000750,12525,0,1727857981,12998.983590519994,72.96758850000333,53475.47353104001 2024-10-02,08:33:03.000,276,11000733,12725,0,1727857982,12998.97011789999,72.95349024000461,53475.42462120001 2024-10-02,08:33:04.000,276,11000778,12685,0,1727857983,12998.97011789999,72.95349024000461,53475.42462120001 2024-10-02,08:33:05.000,276,11000777,12565,0,1727857984,12998.983590519994,72.9252937199999,53475.42462120001 2024-10-02,08:33:06.000,276,11000776,12685,0,1727857985,12998.983590519994,72.9252937199999,53475.41064696 2024-10-02,08:33:07.000,276,11000785,12405,0,1727857986,12998.99706314,72.93939197999862,53475.39667272001 2024-10-02,08:33:08.000,276,11000779,12605,0,1727857987,12999.03074468999,72.95349024000461,53475.44558256001 2024-10-02,08:33:09.000,276,11000797,12725,0,1727857988,12999.003799449994,72.94644110999798,53475.42462120001 2024-10-02,08:33:10.000,276,11000752,12725,0,1727857989,12999.037481,72.91824459000054,53475.43859544 2024-10-02,08:33:11.000,276,11000814,12885,0,1727857990,12999.01727207,72.91119546000118,53475.42462120001 2024-10-02,08:33:12.000,276,11000762,12685,0,1727857991,12999.01727207,72.9252937199999,53475.42462120001 2024-10-02,08:33:13.000,276,11000762,12645,0,1727857992,12999.03074468999,72.94644110999798,53475.42462120001 2024-10-02,08:33:14.000,276,11000731,12645,0,1727857993,12999.01053575999,72.91824459000054,53475.403659840005 2024-10-02,08:33:15.000,276,11000775,12525,0,1727857994,12998.99032682999,72.93234284999926,53475.41064696 2024-10-02,08:33:16.000,276,11000772,12605,0,1727857995,12998.99706314,72.8900480700031,53475.39667272001 2024-10-02,08:33:17.000,276,11000803,12645,0,1727857996,12999.003799449994,72.91824459000054,53475.43859544 2024-10-02,08:33:18.000,276,11000780,12725,0,1727857997,12999.01053575999,72.95349024000461,53475.43859544 2024-10-02,08:33:19.000,276,11000779,12805,0,1727857998,12998.99706314,72.91824459000054,53475.4595568 2024-10-02,08:33:20.000,276,11000785,12525,0,1727857999,12998.97011789999,72.89709720000246,53475.44558256001 2024-10-02,08:33:21.000,276,11000746,12965,0,1727858000,12998.94990896999,72.94644110999798,53475.37571136001 2024-10-02,08:33:22.000,276,11000797,12805,0,1727858001,12998.936436349999,72.9252937199999,53475.39667272001 2024-10-02,08:33:23.000,276,11000753,12365,0,1727858002,12998.963381589994,72.95349024000461,53475.41763408 2024-10-02,08:33:24.000,276,11000776,12765,0,1727858003,12998.94990896999,72.93939197999862,53475.39667272001 2024-10-02,08:33:25.000,276,11000778,12645,0,1727858004,12998.963381589994,72.96053937000397,53475.3896856 2024-10-02,08:33:26.000,276,11000746,12605,0,1727858005,12998.916227419999,72.93939197999862,53475.36173712 2024-10-02,08:33:27.000,276,11000766,12805,0,1727858006,12998.97011789999,72.94644110999798,53475.43160832 2024-10-02,08:33:28.000,276,11000764,12565,0,1727858007,12998.94990896999,72.98873589000141,53475.37571136001 2024-10-02,08:33:29.000,276,11000759,12805,0,1727858008,12998.94990896999,73.00988327999949,53475.333788640004 2024-10-02,08:33:30.000,276,11000774,12885,0,1727858009,12998.94990896999,72.99578502000077,53475.36173712 2024-10-02,08:33:31.000,276,11000787,12405,0,1727858010,12998.983590519994,72.98168676000205,53475.34077576 2024-10-02,08:33:32.000,276,11000796,12605,0,1727858011,12998.90949110999,72.98168676000205,53475.36872424 2024-10-02,08:33:33.000,276,11000784,12405,0,1727858012,12998.902754799994,72.96758850000333,53475.32680152001 2024-10-02,08:33:34.000,276,11000755,12645,0,1727858013,12998.902754799994,73.00988327999949,53475.34776288001 2024-10-02,08:33:35.000,276,11000759,12605,0,1727858014,12998.875809559999,72.98873589000141,53475.31282728 2024-10-02,08:33:36.000,276,11000800,12725,0,1727858015,12998.922963729994,72.99578502000077,53475.27789168001 2024-10-02,08:33:37.000,276,11000744,12605,0,1727858016,12998.92970003999,73.01693240999884,53475.30584016001 2024-10-02,08:33:38.000,276,11000790,12725,0,1727858017,12998.902754799994,73.00988327999949,53475.30584016001 2024-10-02,08:33:39.000,276,11000796,12445,0,1727858018,12998.902754799994,73.00988327999949,53475.2499432 2024-10-02,08:33:40.000,276,11000734,12765,0,1727858019,12998.963381589994,73.00283415000013,53475.27789168001 2024-10-02,08:33:41.000,276,11000768,12605,0,1727858020,12998.983590519994,73.0380798000042,53475.284878800005 2024-10-02,08:33:42.000,276,11000760,13005,0,1727858021,12998.94990896999,73.0380798000042,53475.24295608 2024-10-02,08:33:43.000,276,11000795,12725,0,1727858022,12998.97685421,73.03103067000484,53475.22898184001 2024-10-02,08:33:44.000,276,11000792,12685,0,1727858023,12998.943172659994,73.06627632000163,53475.22199472 2024-10-02,08:33:45.000,276,11000752,12445,0,1727858024,12998.97685421,73.08037458000035,53475.22898184001 2024-10-02,08:33:46.000,276,11000743,12845,0,1727858025,12999.01053575999,73.0380798000042,53475.15212352 2024-10-02,08:33:47.000,276,11000693,12725,0,1727858026,12999.01053575999,73.05922719000228,53475.20103336 2024-10-02,08:33:48.000,276,11000771,12685,0,1727858027,12999.01053575999,73.06627632000163,53475.20103336 2024-10-02,08:33:49.000,276,11000771,12965,0,1727858028,12999.003799449994,73.05922719000228,53475.20103336 2024-10-02,08:33:50.000,276,11000795,12765,0,1727858029,12999.01053575999,73.073325450001,53475.20802048001 2024-10-02,08:33:51.000,276,11000802,12445,0,1727858030,12999.03074468999,73.08742370999971,53475.19404624 2024-10-02,08:33:52.000,276,11000769,12565,0,1727858031,12999.01053575999,73.11562023000442,53475.22898184001 2024-10-02,08:33:53.000,276,11000739,12725,0,1727858032,12999.03074468999,73.12266936000378,53475.15212352 2024-10-02,08:33:54.000,276,11000747,12405,0,1727858033,12999.024008379994,73.10152196999843,53475.19404624 2024-10-02,08:33:55.000,276,11000777,12565,0,1727858034,12999.05768993,73.10152196999843,53475.187059120006 2024-10-02,08:33:56.000,276,11000770,12645,0,1727858035,12999.05095361999,73.11562023000442,53475.20103336 2024-10-02,08:33:57.000,276,11000766,12765,0,1727858036,12999.084635169995,73.10857109999779,53475.166097760004 2024-10-02,08:33:58.000,276,11000777,12525,0,1727858037,12999.09137147999,73.10857109999779,53475.13814928001 2024-10-02,08:33:59.000,276,11000760,12645,0,1727858038,12999.07116254999,73.10152196999843,53475.1451364 2024-10-02,08:34:00.000,276,11000757,12445,0,1727858039,12999.084635169995,73.09447283999907,53475.166097760004 2024-10-02,08:34:01.000,276,11000766,12605,0,1727858040,12999.084635169995,73.12971849000314,53475.20103336 2024-10-02,08:34:02.000,276,11000749,12725,0,1727858041,12999.07789886,73.08742370999971,53475.20802048001 2024-10-02,08:34:03.000,276,11000742,12805,0,1727858042,12999.07116254999,73.12266936000378,53475.19404624 2024-10-02,08:34:04.000,276,11000776,12685,0,1727858043,12999.09137147999,73.10152196999843,53475.15212352 2024-10-02,08:34:05.000,276,11000749,12685,0,1727858044,12999.084635169995,73.06627632000163,53475.166097760004 2024-10-02,08:34:06.000,276,11000802,12645,0,1727858045,12999.07789886,73.10857109999779,53475.15911064001 2024-10-02,08:34:07.000,276,11000748,12645,0,1727858046,12999.125053029995,73.073325450001,53475.12417504 2024-10-02,08:34:08.000,276,11000767,12885,0,1727858047,12999.125053029995,73.05922719000228,53475.166097760004 2024-10-02,08:34:09.000,276,11000752,12685,0,1727858048,12999.145261959995,73.03103067000484,53475.15212352 2024-10-02,08:34:10.000,276,11000804,12525,0,1727858049,12999.15199826999,73.01693240999884,53475.17308488 2024-10-02,08:34:11.000,276,11000764,12765,0,1727858050,12999.19915244,73.00988327999949,53475.15911064001 2024-10-02,08:34:12.000,276,11000796,12765,0,1727858051,12999.205888749995,73.0380798000042,53475.166097760004 2024-10-02,08:34:13.000,276,11000772,12525,0,1727858052,12999.19915244,73.03103067000484,53475.10321368 2024-10-02,08:34:14.000,276,11000769,13045,0,1727858053,12999.19915244,72.99578502000077,53475.1451364 2024-10-02,08:34:15.000,276,11000740,12525,0,1727858054,12999.205888749995,72.96758850000333,53475.13814928001 2024-10-02,08:34:16.000,276,11000726,12485,0,1727858055,12999.19915244,72.97463763000269,53475.08225232 2024-10-02,08:34:17.000,276,11000804,12765,0,1727858056,12999.19241612999,72.96758850000333,53475.11020080001 2024-10-02,08:34:18.000,276,11000762,12845,0,1727858057,12999.19241612999,72.98168676000205,53475.10321368 2024-10-02,08:34:19.000,276,11000771,12685,0,1727858058,12999.205888749995,72.99578502000077,53475.09622656 2024-10-02,08:34:20.000,276,11000763,12765,0,1727858059,12999.19915244,72.98873589000141,53475.10321368 2024-10-02,08:34:21.000,276,11000758,12685,0,1727858060,12999.19241612999,73.00988327999949,53475.13814928001 2024-10-02,08:34:22.000,276,11000840,12605,0,1727858061,12999.19915244,72.98873589000141,53475.15212352 2024-10-02,08:34:23.000,276,11000784,12965,0,1727858062,12999.205888749995,72.99578502000077,53475.117187920005 2024-10-02,08:34:24.000,276,11000776,12565,0,1727858063,12999.17220719999,72.96758850000333,53475.13814928001 2024-10-02,08:34:25.000,276,11000801,12765,0,1727858064,12999.21262505999,72.97463763000269,53475.11020080001 2024-10-02,08:34:26.000,276,11000797,13005,0,1727858065,12999.226097679995,72.98168676000205,53475.08923944001 2024-10-02,08:34:27.000,276,11000758,12765,0,1727858066,12999.21936137,72.93939197999862,53475.09622656 2024-10-02,08:34:28.000,276,11000765,12645,0,1727858067,12999.246306609995,72.97463763000269,53475.0752652 2024-10-02,08:34:29.000,276,11000833,12565,0,1727858068,12999.25977923,72.9252937199999,53475.10321368 2024-10-02,08:34:30.000,276,11000824,12965,0,1727858069,12999.23283398999,72.9252937199999,53475.08923944001 2024-10-02,08:34:31.000,276,11000799,12805,0,1727858070,12999.2395703,72.9252937199999,53475.09622656 2024-10-02,08:34:32.000,276,11000818,12885,0,1727858071,12999.2395703,72.9252937199999,53475.0752652 2024-10-02,08:34:33.000,276,11000768,12645,0,1727858072,12999.23283398999,72.91119546000118,53475.0752652 2024-10-02,08:34:34.000,276,11000798,12645,0,1727858073,12999.2395703,72.93939197999862,53475.04032960001 2024-10-02,08:34:35.000,276,11000846,12485,0,1727858074,12999.25304291999,72.88299894000374,53475.03334248 2024-10-02,08:34:36.000,276,11000816,12645,0,1727858075,12999.27998816,72.93234284999926,53475.005394 2024-10-02,08:34:37.000,276,11000793,12525,0,1727858076,12999.27998816,72.91824459000054,53475.03334248 2024-10-02,08:34:38.000,276,11000775,12965,0,1727858077,12999.27998816,72.88299894000374,53475.06129096001 2024-10-02,08:34:39.000,276,11000775,12605,0,1727858078,12999.266515539995,72.91824459000054,53474.99141976001 2024-10-02,08:34:40.000,276,11000761,12805,0,1727858079,12999.266515539995,72.95349024000461,53474.97744552 2024-10-02,08:34:41.000,276,11000764,12925,0,1727858080,12999.25977923,72.91824459000054,53475.01238112001 2024-10-02,08:34:42.000,276,11000767,12725,0,1727858081,12999.25977923,72.91824459000054,53474.95648416 2024-10-02,08:34:43.000,276,11000791,12565,0,1727858082,12999.226097679995,72.91824459000054,53474.96347128001 2024-10-02,08:34:44.000,276,11000790,12685,0,1727858083,12999.25977923,72.88299894000374,53474.97744552 2024-10-02,08:34:45.000,276,11000782,13085,0,1727858084,12999.286724469996,72.89709720000246,53474.97744552 2024-10-02,08:34:46.000,276,11000783,12685,0,1727858085,12999.286724469996,72.84775328999967,53475.03334248 2024-10-02,08:34:47.000,276,11000775,12845,0,1727858086,12999.29346077999,72.84070416000031,53474.97045840001 2024-10-02,08:34:48.000,276,11000796,12525,0,1727858087,12999.266515539995,72.85480241999903,53474.9355228 2024-10-02,08:34:49.000,276,11000815,12485,0,1727858088,12999.306933399996,72.83365503000095,53474.97045840001 2024-10-02,08:34:50.000,276,11000784,12685,0,1727858089,12999.306933399996,72.84070416000031,53474.9355228 2024-10-02,08:34:51.000,276,11000770,12805,0,1727858090,12999.306933399996,72.83365503000095,53474.949497040005 2024-10-02,08:34:52.000,276,11000830,12605,0,1727858091,12999.32040602,72.81955677000224,53474.91456144 2024-10-02,08:34:53.000,276,11000795,12285,0,1727858092,12999.286724469996,72.83365503000095,53474.900587200005 2024-10-02,08:34:54.000,276,11000765,12685,0,1727858093,12999.32040602,72.80545851000352,53474.87962584 2024-10-02,08:34:55.000,276,11000832,12965,0,1727858094,12999.31366970999,72.78431111999816,53474.83770312 2024-10-02,08:34:56.000,276,11000775,12605,0,1727858095,12999.347351259996,72.78431111999816,53474.88661296 2024-10-02,08:34:57.000,276,11000815,12685,0,1727858096,12999.347351259996,72.76316373000009,53474.87962584 2024-10-02,08:34:58.000,276,11000767,12605,0,1727858097,12999.32040602,72.74906547000137,53474.87263872001 2024-10-02,08:34:59.000,276,11000831,12725,0,1727858098,12999.32040602,72.72791808000329,53474.830716000004 2024-10-02,08:35:00.000,276,11000794,12485,0,1727858099,12999.31366970999,72.68562329999986,53474.80276752001 2024-10-02,08:35:01.000,276,11000769,12725,0,1727858100,12999.32040602,72.70677068999794,53474.84469024001 2024-10-02,08:35:02.000,276,11000744,12765,0,1727858101,12999.354087569991,72.6433285200037,53474.79578040001 2024-10-02,08:35:03.000,276,11000807,12805,0,1727858102,12999.347351259996,72.65037765000307,53474.80975464 2024-10-02,08:35:04.000,276,11000777,12765,0,1727858103,12999.327142329996,72.6433285200037,53474.79578040001 2024-10-02,08:35:05.000,276,11000810,12805,0,1727858104,12999.367560189996,72.63627939000435,53474.79578040001 2024-10-02,08:35:06.000,276,11000806,12925,0,1727858105,12999.354087569991,72.59398461000092,53474.75385768001 2024-10-02,08:35:07.000,276,11000770,12685,0,1727858106,12999.32040602,72.615131999999,53474.77481904001 2024-10-02,08:35:08.000,276,11000784,12805,0,1727858107,12999.327142329996,72.58693548000156,53474.74687056 2024-10-02,08:35:09.000,276,11000795,12485,0,1727858108,12999.33387863999,72.58693548000156,53474.732896320005 2024-10-02,08:35:10.000,276,11000820,12565,0,1727858109,12999.347351259996,72.56578809000348,53474.78879328 2024-10-02,08:35:11.000,276,11000785,12525,0,1727858110,12999.367560189996,72.53054243999941,53474.80975464 2024-10-02,08:35:12.000,276,11000856,12645,0,1727858111,12999.38103281,72.49529679000261,53474.79578040001 2024-10-02,08:35:13.000,276,11000766,13005,0,1727858112,12999.36082388,72.4671002699979,53474.79578040001 2024-10-02,08:35:14.000,276,11000755,12765,0,1727858113,12999.36082388,72.51644418000069,53474.78879328 2024-10-02,08:35:15.000,276,11000804,12965,0,1727858114,12999.367560189996,72.49529679000261,53474.79578040001 2024-10-02,08:35:16.000,276,11000788,12645,0,1727858115,12999.387769119996,72.4671002699979,53474.781806160005 2024-10-02,08:35:17.000,276,11000808,12605,0,1727858116,12999.354087569991,72.49529679000261,53474.732896320005 2024-10-02,08:35:18.000,276,11000777,12565,0,1727858117,12999.387769119996,72.47414940000453,53474.732896320005 2024-10-02,08:35:19.000,276,11000787,12485,0,1727858118,12999.374296499991,72.45300200999918,53474.71892208 2024-10-02,08:35:20.000,276,11000782,12805,0,1727858119,12999.407978049996,72.45300200999918,53474.67001224 2024-10-02,08:35:21.000,276,11000800,12605,0,1727858120,12999.40124174,72.4318546200011,53474.69796072 2024-10-02,08:35:22.000,276,11000798,12605,0,1727858121,12999.374296499991,72.44595287999982,53474.6909736 2024-10-02,08:35:23.000,276,11000844,12605,0,1727858122,12999.374296499991,72.40365810000367,53474.73988344 2024-10-02,08:35:24.000,276,11000801,12645,0,1727858123,12999.394505429991,72.37546157999896,53474.64905088 2024-10-02,08:35:25.000,276,11000792,12485,0,1727858124,12999.387769119996,72.38955983999767,53474.6909736 2024-10-02,08:35:26.000,276,11000758,12805,0,1727858125,12999.354087569991,72.38955983999767,53474.64206376 2024-10-02,08:35:27.000,276,11000802,12445,0,1727858126,12999.374296499991,72.38955983999767,53474.65603800001 2024-10-02,08:35:28.000,276,11000781,12605,0,1727858127,12999.38103281,72.35431419000088,53474.70494784001 2024-10-02,08:35:29.000,276,11000837,12805,0,1727858128,12999.36082388,72.35431419000088,53474.67001224 2024-10-02,08:35:30.000,276,11000808,12445,0,1727858129,12999.374296499991,72.3331668000028,53474.67699936001 2024-10-02,08:35:31.000,276,11000791,12685,0,1727858130,12999.38103281,72.3331668000028,53474.69796072 2024-10-02,08:35:32.000,276,11000813,12845,0,1727858131,12999.36082388,72.31906854000408,53474.65603800001 2024-10-02,08:35:33.000,276,11000786,13045,0,1727858132,12999.354087569991,72.27677376000065,53474.663025120004 2024-10-02,08:35:34.000,276,11000794,12685,0,1727858133,12999.38103281,72.28382289000001,53474.59315392 2024-10-02,08:35:35.000,276,11000795,12685,0,1727858134,12999.32040602,72.27677376000065,53474.5512312 2024-10-02,08:35:36.000,276,11000835,12685,0,1727858135,12999.33387863999,72.28382289000001,53474.6211024 2024-10-02,08:35:37.000,276,11000829,12525,0,1727858136,12999.354087569991,72.27677376000065,53474.55821832001 2024-10-02,08:35:38.000,276,11000777,12885,0,1727858137,12999.387769119996,72.26267550000193,53474.57917968 2024-10-02,08:35:39.000,276,11000790,12965,0,1727858138,12999.374296499991,72.20628245999978,53474.57917968 2024-10-02,08:35:40.000,276,11000788,12645,0,1727858139,12999.387769119996,72.24857724000321,53474.57219256 2024-10-02,08:35:41.000,276,11000797,12725,0,1727858140,12999.387769119996,72.25562637000257,53474.53725696001 2024-10-02,08:35:42.000,276,11000824,12605,0,1727858141,12999.387769119996,72.20628245999978,53474.53026984 2024-10-02,08:35:43.000,276,11000788,12525,0,1727858142,12999.387769119996,72.17103681000299,53474.55821832001 2024-10-02,08:35:44.000,276,11000770,12685,0,1727858143,12999.374296499991,72.2203807199985,53474.57917968 2024-10-02,08:35:45.000,276,11000802,12685,0,1727858144,12999.374296499991,72.20628245999978,53474.55821832001 2024-10-02,08:35:46.000,276,11000806,12645,0,1727858145,12999.387769119996,72.2203807199985,53474.5512312 2024-10-02,08:35:47.000,276,11000748,12605,0,1727858146,12999.374296499991,72.2203807199985,53474.48136 2024-10-02,08:35:48.000,276,11000827,12645,0,1727858147,12999.374296499991,72.16398768000363,53474.46738576001 2024-10-02,08:35:49.000,276,11000816,12405,0,1727858148,12999.421450670001,72.17103681000299,53474.50232136 2024-10-02,08:35:50.000,276,11000787,12605,0,1727858149,12999.367560189996,72.16398768000363,53474.495334240004 2024-10-02,08:35:51.000,276,11000752,12765,0,1727858150,12999.40124174,72.14988942000491,53474.46738576001 2024-10-02,08:35:52.000,276,11000745,12645,0,1727858151,12999.387769119996,72.14988942000491,53474.45341152 2024-10-02,08:35:53.000,276,11000815,12885,0,1727858152,12999.394505429991,72.1851350700017,53474.48136 2024-10-02,08:35:54.000,276,11000761,12685,0,1727858153,12999.407978049996,72.17103681000299,53474.48136 2024-10-02,08:35:55.000,276,11000793,12805,0,1727858154,12999.407978049996,72.16398768000363,53474.47437288 2024-10-02,08:35:56.000,276,11000817,12725,0,1727858155,12999.374296499991,72.13579115999892,53474.46039864001 2024-10-02,08:35:57.000,276,11000754,12605,0,1727858156,12999.407978049996,72.10054551000212,53474.43943728001 2024-10-02,08:35:58.000,276,11000786,12565,0,1727858157,12999.414714359991,72.1216929000002,53474.46738576001 2024-10-02,08:35:59.000,276,11000782,12445,0,1727858158,12999.428186979996,72.07234899000468,53474.45341152 2024-10-02,08:36:00.000,276,11000813,12805,0,1727858159,12999.428186979996,72.09349638000276,53474.42546304 2024-10-02,08:36:01.000,276,11000759,12605,0,1727858160,12999.428186979996,72.0864472500034,53474.43943728001 2024-10-02,08:36:02.000,276,11000723,12685,0,1727858161,12999.428186979996,72.07939812000404,53474.39052744001 2024-10-02,08:36:03.000,276,11000816,12605,0,1727858162,12999.434923289991,72.0864472500034,53474.39052744001 2024-10-02,08:36:04.000,276,11000803,12765,0,1727858163,12999.455132219991,72.05120159999933,53474.35559184 2024-10-02,08:36:05.000,276,11000811,12565,0,1727858164,12999.482077460001,72.05120159999933,53474.397514560005 2024-10-02,08:36:06.000,276,11000847,12845,0,1727858165,12999.495550079992,72.03005421000125,53474.40450168 2024-10-02,08:36:07.000,276,11000774,12645,0,1727858166,12999.468604839996,72.05120159999933,53474.36956608001 2024-10-02,08:36:08.000,276,11000825,12805,0,1727858167,12999.448395909996,72.03710334000061,53474.39052744001 2024-10-02,08:36:09.000,276,11000819,12845,0,1727858168,12999.475341149991,72.03710334000061,53474.348604720006 2024-10-02,08:36:10.000,276,11000741,12725,0,1727858169,12999.461868530001,72.04415246999997,53474.33463048 2024-10-02,08:36:11.000,276,11000799,12645,0,1727858170,12999.495550079992,72.05120159999933,53474.34161760001 2024-10-02,08:36:12.000,276,11000783,12605,0,1727858171,12999.495550079992,72.0864472500034,53474.327643360004 2024-10-02,08:36:13.000,276,11000783,12845,0,1727858172,12999.461868530001,72.06529985999805,53474.327643360004 2024-10-02,08:36:14.000,276,11000794,12605,0,1727858173,12999.495550079992,72.0230050800019,53474.32065624001 2024-10-02,08:36:15.000,276,11000773,12605,0,1727858174,12999.488813769996,72.03005421000125,53474.327643360004 2024-10-02,08:36:16.000,276,11000781,12565,0,1727858175,12999.488813769996,72.05120159999933,53474.38354032 2024-10-02,08:36:17.000,276,11000803,12765,0,1727858176,12999.461868530001,72.04415246999997,53474.327643360004 2024-10-02,08:36:18.000,276,11000766,12645,0,1727858177,12999.461868530001,72.00890682000318,53474.35559184 2024-10-02,08:36:19.000,276,11000828,12765,0,1727858178,12999.482077460001,72.0230050800019,53474.327643360004 2024-10-02,08:36:20.000,276,11000781,12925,0,1727858179,12999.475341149991,71.93136639000295,53474.31366912 2024-10-02,08:36:21.000,276,11000789,12805,0,1727858180,12999.475341149991,71.98071029999846,53474.24379792 2024-10-02,08:36:22.000,276,11000723,12605,0,1727858181,12999.502286390001,71.99480856000446,53474.28572064 2024-10-02,08:36:23.000,276,11000739,12725,0,1727858182,12999.515759009992,71.95956291000039,53474.29969488001 2024-10-02,08:36:24.000,276,11000771,12685,0,1727858183,12999.502286390001,72.00185769000382,53474.25078504001 2024-10-02,08:36:25.000,276,11000740,12605,0,1727858184,12999.488813769996,72.00185769000382,53474.278733520005 2024-10-02,08:36:26.000,276,11000806,12685,0,1727858185,12999.488813769996,71.98775942999782,53474.21584944 2024-10-02,08:36:27.000,276,11000791,12645,0,1727858186,12999.394505429991,71.88907160999952,53474.111042640005 2024-10-02,08:36:28.000,276,11000766,12725,0,1727858187,12999.515759009992,72.00890682000318,53474.21584944 2024-10-02,08:36:29.000,276,11000761,12605,0,1727858188,12999.502286390001,71.98775942999782,53474.20187520001 2024-10-02,08:36:30.000,276,11000820,12645,0,1727858189,12999.488813769996,72.00185769000382,53474.180913840006 2024-10-02,08:36:31.000,276,11000793,12525,0,1727858190,12999.488813769996,72.00890682000318,53474.17392672001 2024-10-02,08:36:32.000,276,11000751,12645,0,1727858191,12999.468604839996,72.00185769000382,53474.18790096 2024-10-02,08:36:33.000,276,11000733,12725,0,1727858192,12999.482077460001,72.01595595000254,53474.1669396 2024-10-02,08:36:34.000,276,11000800,12645,0,1727858193,12999.502286390001,72.03005421000125,53474.1669396 2024-10-02,08:36:35.000,276,11000742,12485,0,1727858194,12999.509022699996,72.04415246999997,53474.13200400001 2024-10-02,08:36:36.000,276,11000797,12645,0,1727858195,12999.482077460001,72.04415246999997,53474.13899112 2024-10-02,08:36:37.000,276,11000763,12565,0,1727858196,12999.495550079992,72.00890682000318,53474.12501688001 2024-10-02,08:36:38.000,276,11000755,12645,0,1727858197,12999.468604839996,72.0230050800019,53474.15296536001 2024-10-02,08:36:39.000,276,11000803,12645,0,1727858198,12999.495550079992,72.04415246999997,53474.12501688001 2024-10-02,08:36:40.000,276,11000725,12765,0,1727858199,12999.448395909996,72.01595595000254,53474.111042640005 2024-10-02,08:36:41.000,276,11000798,12565,0,1727858200,12999.475341149991,72.03710334000061,53474.062132800005 2024-10-02,08:36:42.000,276,11000749,12605,0,1727858201,12999.502286390001,72.05825072999869,53474.03418432001 2024-10-02,08:36:43.000,276,11000767,12725,0,1727858202,12999.455132219991,72.04415246999997,53474.04117144 2024-10-02,08:36:44.000,276,11000776,12805,0,1727858203,12999.475341149991,72.05120159999933,53474.06911992 2024-10-02,08:36:45.000,276,11000786,12805,0,1727858204,12999.448395909996,72.06529985999805,53474.07610704 2024-10-02,08:36:46.000,276,11000763,12605,0,1727858205,12999.40124174,72.07234899000468,53474.06911992 2024-10-02,08:36:47.000,276,11000795,12605,0,1727858206,12999.428186979996,72.0864472500034,53474.08309416001 2024-10-02,08:36:48.000,276,11000824,12605,0,1727858207,12999.407978049996,72.12874202999956,53474.03418432001 2024-10-02,08:36:49.000,276,11000787,12605,0,1727858208,12999.434923289991,72.10054551000212,53474.03418432001 2024-10-02,08:36:50.000,276,11000819,12485,0,1727858209,12999.407978049996,72.10759464000148,53474.00623584001 2024-10-02,08:36:51.000,276,11000759,12565,0,1727858210,12999.38103281,72.11464377000084,53473.97828736 2024-10-02,08:36:52.000,276,11000768,12965,0,1727858211,12999.347351259996,72.11464377000084,53474.013222960006 2024-10-02,08:36:53.000,276,11000790,12445,0,1727858212,12999.354087569991,72.10054551000212,53473.95732600001 2024-10-02,08:36:54.000,276,11000763,12605,0,1727858213,12999.27998816,72.07234899000468,53473.943351760005 2024-10-02,08:36:55.000,276,11000785,12685,0,1727858214,12999.29346077999,72.11464377000084,53473.943351760005 2024-10-02,08:36:56.000,276,11000777,12605,0,1727858215,12999.25304291999,72.0864472500034,53473.95732600001 2024-10-02,08:36:57.000,276,11000791,12445,0,1727858216,12999.2395703,72.11464377000084,53473.90142904 2024-10-02,08:36:58.000,276,11000788,12725,0,1727858217,12999.23283398999,72.10759464000148,53473.93636464001 2024-10-02,08:36:59.000,276,11000782,12765,0,1727858218,12999.23283398999,72.10759464000148,53473.90841616 2024-10-02,08:37:00.000,276,11000787,12885,0,1727858219,12999.205888749995,72.10759464000148,53473.95033888 2024-10-02,08:37:01.000,276,11000725,12765,0,1727858220,12999.185679819995,72.1216929000002,53473.87348056 2024-10-02,08:37:02.000,276,11000824,12685,0,1727858221,12999.19915244,72.1216929000002,53473.90142904 2024-10-02,08:37:03.000,276,11000797,12885,0,1727858222,12999.17894351,72.11464377000084,53473.83854496001 2024-10-02,08:37:04.000,276,11000727,12885,0,1727858223,12999.15873458,72.10054551000212,53473.83155784 2024-10-02,08:37:05.000,276,11000754,12805,0,1727858224,12999.15199826999,72.07939812000404,53473.81758360001 2024-10-02,08:37:06.000,276,11000787,12765,0,1727858225,12999.13852565,72.09349638000276,53473.81758360001 2024-10-02,08:37:07.000,276,11000796,12685,0,1727858226,12999.104844099995,72.07939812000404,53473.76867376001 2024-10-02,08:37:08.000,276,11000764,12885,0,1727858227,12999.125053029995,72.0864472500034,53473.74771240001 2024-10-02,08:37:09.000,276,11000808,12525,0,1727858228,12999.104844099995,72.11464377000084,53473.75469952 2024-10-02,08:37:10.000,276,11000742,12485,0,1727858229,12999.037481,72.07234899000468,53473.73373816 2024-10-02,08:37:11.000,276,11000783,12525,0,1727858230,12999.05095361999,72.09349638000276,53473.69181544 2024-10-02,08:37:12.000,276,11000812,12845,0,1727858231,12999.024008379994,72.09349638000276,53473.69880256001 2024-10-02,08:37:13.000,276,11000782,12485,0,1727858232,12999.037481,72.06529985999805,53473.71976392001 2024-10-02,08:37:14.000,276,11000771,12925,0,1727858233,12999.01727207,72.04415246999997,53473.64989272001 2024-10-02,08:37:15.000,276,11000786,12925,0,1727858234,12998.94990896999,72.05825072999869,53473.62893136001 2024-10-02,08:37:16.000,276,11000766,12805,0,1727858235,12998.97011789999,72.03710334000061,53473.59399576 2024-10-02,08:37:17.000,276,11000779,12525,0,1727858236,12998.92970003999,72.0230050800019,53473.62194424001 2024-10-02,08:37:18.000,276,11000768,12685,0,1727858237,12998.97685421,72.00185769000382,53473.559060160005 2024-10-02,08:37:19.000,276,11000766,12805,0,1727858238,12998.92970003999,71.9736611699991,53473.56604728 2024-10-02,08:37:20.000,276,11000793,12485,0,1727858239,12998.869073249989,71.95956291000039,53473.510150320006 2024-10-02,08:37:21.000,276,11000765,12645,0,1727858240,12998.875809559999,71.99480856000446,53473.53111168001 2024-10-02,08:37:22.000,276,11000776,12685,0,1727858241,12998.869073249989,72.00185769000382,53473.4682276 2024-10-02,08:37:23.000,276,11000791,12885,0,1727858242,12998.848864319989,71.9736611699991,53473.440279120005 2024-10-02,08:37:24.000,276,11000779,12485,0,1727858243,12998.821919079994,71.95251378000103,53473.391369280005 2024-10-02,08:37:25.000,276,11000756,12605,0,1727858244,12998.801710149994,71.94546465000167,53473.37040792 2024-10-02,08:37:26.000,276,11000817,12965,0,1727858245,12998.768028599989,71.94546465000167,53473.391369280005 2024-10-02,08:37:27.000,276,11000788,12445,0,1727858246,12998.761292289993,71.9736611699991,53473.37040792 2024-10-02,08:37:28.000,276,11000792,12805,0,1727858247,12998.754555979998,71.93136639000295,53473.41233064001 2024-10-02,08:37:29.000,276,11000770,12645,0,1727858248,12998.727610739988,71.93136639000295,53473.391369280005 2024-10-02,08:37:30.000,276,11000806,12685,0,1727858249,12998.687192879988,71.88907160999952,53473.30752384 2024-10-02,08:37:31.000,276,11000787,12685,0,1727858250,12998.646775019988,71.92431726000359,53473.27957536 2024-10-02,08:37:32.000,276,11000786,12285,0,1727858251,12998.653511329998,71.90316986999824,53473.26560112001 2024-10-02,08:37:33.000,276,11000824,12445,0,1727858252,12998.613093469998,71.8749733500008,53473.258614 2024-10-02,08:37:34.000,276,11000787,12565,0,1727858253,12998.586148230002,71.88202248000016,53473.1887428 2024-10-02,08:37:35.000,276,11000794,12445,0,1727858254,12998.552466679997,71.85382596000272,53473.1887428 2024-10-02,08:37:36.000,276,11000801,12605,0,1727858255,12998.512048819997,71.839727700004,53473.11887160001 2024-10-02,08:37:37.000,276,11000764,12645,0,1727858256,12998.525521440002,71.83267857000465,53473.07694888001 2024-10-02,08:37:38.000,276,11000782,12565,0,1727858257,12998.471630959997,71.85382596000272,53473.11887160001 2024-10-02,08:37:39.000,276,11000842,12605,0,1727858258,12998.458158339992,71.85382596000272,53473.13983296 2024-10-02,08:37:40.000,276,11000829,12925,0,1727858259,12998.464894650002,71.86087509000208,53473.04201328 2024-10-02,08:37:41.000,276,11000799,12645,0,1727858260,12998.444685720002,71.86087509000208,53473.06297464 2024-10-02,08:37:42.000,276,11000791,12605,0,1727858261,12998.437949409992,71.84677683000336,53473.055987520005 2024-10-02,08:37:43.000,276,11000832,12645,0,1727858262,12998.424476790002,71.84677683000336,53473.02105192 2024-10-02,08:37:44.000,276,11000823,12885,0,1727858263,12998.397531549992,71.83267857000465,53473.02803904001 2024-10-02,08:37:45.000,276,11000790,12725,0,1727858264,12998.431213099997,71.839727700004,53472.99310344 2024-10-02,08:37:46.000,276,11000784,12525,0,1727858265,12998.357113689992,71.86087509000208,53472.986116320004 2024-10-02,08:37:47.000,276,11000779,12965,0,1727858266,12998.357113689992,71.83267857000465,53472.89528376 2024-10-02,08:37:48.000,276,11000848,12685,0,1727858267,12998.323432140001,71.82562943999801,53472.89528376 2024-10-02,08:37:49.000,276,11000800,12685,0,1727858268,12998.303223210001,71.7762855300025,53472.85336104 2024-10-02,08:37:50.000,276,11000787,12485,0,1727858269,12998.283014280001,71.76218727000378,53472.8044512 2024-10-02,08:37:51.000,276,11000796,12685,0,1727858270,12998.262805350001,71.76923640000314,53472.86034816001 2024-10-02,08:37:52.000,276,11000825,12685,0,1727858271,12998.289750589996,71.78333466000186,53472.818425440004 2024-10-02,08:37:53.000,276,11000824,12765,0,1727858272,12998.262805350001,71.76218727000378,53472.79746408 2024-10-02,08:37:54.000,276,11000765,12285,0,1727858273,12998.256069039991,71.75513814000442,53472.81143832001 2024-10-02,08:37:55.000,276,11000793,12485,0,1727858274,12998.229123799996,71.74808900999778,53472.790476960006 2024-10-02,08:37:56.000,276,11000779,12685,0,1727858275,12998.229123799996,71.71284336000099,53472.76252848001 2024-10-02,08:37:57.000,276,11000808,12605,0,1727858276,12998.195442249991,71.74103987999843,53472.75554136 2024-10-02,08:37:58.000,276,11000791,12645,0,1727858277,12998.14155177,71.71989249000035,53472.8044512 2024-10-02,08:37:59.000,276,11000750,12645,0,1727858278,12998.134815459991,71.71284336000099,53472.76252848001 2024-10-02,08:38:00.000,276,11000786,12805,0,1727858279,12998.134815459991,71.69874510000227,53472.76252848001 2024-10-02,08:38:01.000,276,11000771,12685,0,1727858280,12998.11460652999,71.68464684000355,53472.73458 2024-10-02,08:38:02.000,276,11000850,12645,0,1727858281,12998.09439759999,71.7269416199997,53472.65772168 2024-10-02,08:38:03.000,276,11000796,12485,0,1727858282,12998.05397973999,71.70579423000163,53472.63676032 2024-10-02,08:38:04.000,276,11000756,12885,0,1727858283,12998.047243429995,71.70579423000163,53472.63676032 2024-10-02,08:38:05.000,276,11000768,12605,0,1727858284,12998.047243429995,71.7269416199997,53472.66470880001 2024-10-02,08:38:06.000,276,11000777,12685,0,1727858285,12997.99335294999,71.67054858000483,53472.56688912 2024-10-02,08:38:07.000,276,11000751,12645,0,1727858286,12997.966407709995,71.70579423000163,53472.60881184 2024-10-02,08:38:08.000,276,11000769,12845,0,1727858287,12997.946198779995,71.68464684000355,53472.552914880005 2024-10-02,08:38:09.000,276,11000806,12605,0,1727858288,12997.905780919995,71.69874510000227,53472.60881184 2024-10-02,08:38:10.000,276,11000793,12885,0,1727858289,12997.885571989995,71.71284336000099,53472.59483760001 2024-10-02,08:38:11.000,276,11000792,12605,0,1727858290,12997.87883568,71.71284336000099,53472.53195352 2024-10-02,08:38:12.000,276,11000814,12245,0,1727858291,12997.83168150999,71.71989249000035,53472.49701792001 2024-10-02,08:38:13.000,276,11000816,12845,0,1727858292,12997.81147257999,71.70579423000163,53472.52496640001 2024-10-02,08:38:14.000,276,11000782,13045,0,1727858293,12997.804736269994,71.69169597000291,53472.504005040006 2024-10-02,08:38:15.000,276,11000791,12685,0,1727858294,12997.77779103,71.73399074999907,53472.53195352 2024-10-02,08:38:16.000,276,11000780,12605,0,1727858295,12997.7575821,71.71989249000035,53472.455095200006 2024-10-02,08:38:17.000,276,11000759,12365,0,1727858296,12997.75084578999,71.71284336000099,53472.47605656001 2024-10-02,08:38:18.000,276,11000759,12565,0,1727858297,12997.717164239999,71.74808900999778,53472.42714672001 2024-10-02,08:38:19.000,276,11000826,12365,0,1727858298,12997.69021899999,71.69874510000227,53472.455095200006 2024-10-02,08:38:20.000,276,11000803,12765,0,1727858299,12997.703691619994,71.76218727000378,53472.455095200006 2024-10-02,08:38:21.000,276,11000796,12605,0,1727858300,12997.683482689994,71.75513814000442,53472.44112096 2024-10-02,08:38:22.000,276,11000842,12685,0,1727858301,12997.656537449999,71.74103987999843,53472.37124976 2024-10-02,08:38:23.000,276,11000845,12645,0,1727858302,12997.663273759994,71.7269416199997,53472.34330128 2024-10-02,08:38:24.000,276,11000801,12725,0,1727858303,12997.629592209989,71.74808900999778,53472.39221112 2024-10-02,08:38:25.000,276,11000788,12605,0,1727858304,12997.636328519999,71.73399074999907,53472.36426264 2024-10-02,08:38:26.000,276,11000825,12805,0,1727858305,12997.616119589999,71.74808900999778,53472.34330128 2024-10-02,08:38:27.000,276,11000815,12605,0,1727858306,12997.636328519999,71.7762855300025,53472.29439144 2024-10-02,08:38:28.000,276,11000814,12525,0,1727858307,12997.643064829994,71.75513814000442,53472.30836568001 2024-10-02,08:38:29.000,276,11000799,12645,0,1727858308,12997.616119589999,71.7269416199997,53472.25945584001 2024-10-02,08:38:30.000,276,11000770,12485,0,1727858309,12997.629592209989,71.74103987999843,53472.27343008 2024-10-02,08:38:31.000,276,11000804,12605,0,1727858310,12997.595910659998,71.73399074999907,53472.28041720001 2024-10-02,08:38:32.000,276,11000789,12605,0,1727858311,12997.575701729998,71.70579423000163,53472.266442960004 2024-10-02,08:38:33.000,276,11000756,12805,0,1727858312,12997.568965419989,71.74808900999778,53472.23150736 2024-10-02,08:38:34.000,276,11000795,12565,0,1727858313,12997.542020179993,71.7269416199997,53472.23849448001 2024-10-02,08:38:35.000,276,11000806,12765,0,1727858314,12997.535283869998,71.76923640000314,53472.20355888 2024-10-02,08:38:36.000,276,11000776,12725,0,1727858315,12997.501602319993,71.73399074999907,53472.23150736 2024-10-02,08:38:37.000,276,11000792,12885,0,1727858316,12997.474657079998,71.73399074999907,53472.18259752 2024-10-02,08:38:38.000,276,11000794,12725,0,1727858317,12997.447711839988,71.73399074999907,53472.18958464001 2024-10-02,08:38:39.000,276,11000749,12765,0,1727858318,12997.407293980003,71.76218727000378,53472.1756104 2024-10-02,08:38:40.000,276,11000799,12605,0,1727858319,12997.393821359998,71.74808900999778,53472.168623280006 2024-10-02,08:38:41.000,276,11000806,12445,0,1727858320,12997.373612429998,71.76923640000314,53472.168623280006 2024-10-02,08:38:42.000,276,11000779,12645,0,1727858321,12997.312985639997,71.79038379000121,53472.1756104 2024-10-02,08:38:43.000,276,11000769,12725,0,1727858322,12997.265831470002,71.79743292000057,53472.119713440006 2024-10-02,08:38:44.000,276,11000786,12925,0,1727858323,12997.252358849997,71.79743292000057,53472.13368768 2024-10-02,08:38:45.000,276,11000766,12765,0,1727858324,12997.232149919997,71.82562943999801,53472.11272632001 2024-10-02,08:38:46.000,276,11000782,12725,0,1727858325,12997.184995750002,71.79038379000121,53472.11272632001 2024-10-02,08:38:47.000,276,11000789,12805,0,1727858326,12997.144577890002,71.81858030999865,53472.11272632001 2024-10-02,08:38:48.000,276,11000764,12525,0,1727858327,12997.110896339997,71.82562943999801,53472.09176496001 2024-10-02,08:38:49.000,276,11000830,12645,0,1727858328,12997.083951100001,71.82562943999801,53472.09176496001 2024-10-02,08:38:50.000,276,11000770,12725,0,1727858329,12997.036796929991,71.8749733500008,53472.08477784 2024-10-02,08:38:51.000,276,11000747,12445,0,1727858330,12997.023324310001,71.839727700004,53472.07779072 2024-10-02,08:38:52.000,276,11000796,12605,0,1727858331,12996.996379069991,71.86792422000144,53472.049842240005 2024-10-02,08:38:53.000,276,11000769,12725,0,1727858332,12997.009851689996,71.86087509000208,53472.07080360001 2024-10-02,08:38:54.000,276,11000821,12645,0,1727858333,12996.969433829996,71.88907160999952,53472.01490664 2024-10-02,08:38:55.000,276,11000747,12445,0,1727858334,12996.969433829996,71.86087509000208,53471.979971040004 2024-10-02,08:38:56.000,276,11000806,12525,0,1727858335,12996.935752279991,71.839727700004,53471.952022560006 2024-10-02,08:38:57.000,276,11000797,12605,0,1727858336,12996.89533441999,71.84677683000336,53471.931061200004 2024-10-02,08:38:58.000,276,11000780,12805,0,1727858337,12996.86165287,71.83267857000465,53471.8961256 2024-10-02,08:38:59.000,276,11000767,12805,0,1727858338,12996.89533441999,71.839727700004,53471.94503544001 2024-10-02,08:39:00.000,276,11000800,12845,0,1727858339,12996.86165287,71.8749733500008,53471.91009984 2024-10-02,08:39:01.000,276,11000850,12645,0,1727858340,12996.85491655999,71.86087509000208,53471.93804832 2024-10-02,08:39:02.000,276,11000821,12845,0,1727858341,12996.848180249995,71.86087509000208,53471.91708696 2024-10-02,08:39:03.000,276,11000781,12765,0,1727858342,12996.827971319995,71.8749733500008,53471.94503544001 2024-10-02,08:39:04.000,276,11000832,12485,0,1727858343,12996.82123501,71.839727700004,53471.931061200004 2024-10-02,08:39:05.000,276,11000788,12605,0,1727858344,12996.81449869999,71.84677683000336,53471.90311272001 2024-10-02,08:39:06.000,276,11000834,12925,0,1727858345,12996.82123501,71.86087509000208,53471.90311272001 2024-10-02,08:39:07.000,276,11000776,12765,0,1727858346,12996.767344529995,71.85382596000272,53471.91009984 2024-10-02,08:39:08.000,276,11000813,12845,0,1727858347,12996.78081715,71.85382596000272,53471.87516424001 2024-10-02,08:39:09.000,276,11000789,12805,0,1727858348,12996.75387190999,71.86087509000208,53471.882151360005 2024-10-02,08:39:10.000,276,11000746,12565,0,1727858349,12996.75387190999,71.86087509000208,53471.86119 2024-10-02,08:39:11.000,276,11000817,12605,0,1727858350,12996.76060822,71.82562943999801,53471.80529304001 2024-10-02,08:39:12.000,276,11000833,12845,0,1727858351,12996.72019036,71.839727700004,53471.88913848 2024-10-02,08:39:13.000,276,11000776,12285,0,1727858352,12996.706717739995,71.86792422000144,53471.86817712 2024-10-02,08:39:14.000,276,11000790,12965,0,1727858353,12996.65282725999,71.8749733500008,53471.85420288001 2024-10-02,08:39:15.000,276,11000814,12525,0,1727858354,12996.67303618999,71.90316986999824,53471.812280160004 2024-10-02,08:39:16.000,276,11000828,12605,0,1727858355,12996.666299879995,71.92431726000359,53471.82625440001 2024-10-02,08:39:17.000,276,11000780,12445,0,1727858356,12996.625882019995,71.88907160999952,53471.784331680006 2024-10-02,08:39:18.000,276,11000811,12605,0,1727858357,12996.61240939999,71.93841552000231,53471.7214476 2024-10-02,08:39:19.000,276,11000776,12645,0,1727858358,12996.605673089995,71.91021900000487,53471.77035744 2024-10-02,08:39:20.000,276,11000804,12605,0,1727858359,12996.59220046999,71.91726813000423,53471.763370320004 2024-10-02,08:39:21.000,276,11000791,12605,0,1727858360,12996.57199153999,71.96661203999975,53471.74939608 2024-10-02,08:39:22.000,276,11000806,12485,0,1727858361,12996.55851892,71.96661203999975,53471.75638320001 2024-10-02,08:39:23.000,276,11000773,12885,0,1727858362,12996.51136474999,71.96661203999975,53471.68651200001 2024-10-02,08:39:24.000,276,11000806,12725,0,1727858363,12996.518101059999,71.93841552000231,53471.67952488 2024-10-02,08:39:25.000,276,11000798,12605,0,1727858364,12996.497892129999,71.95251378000103,53471.70048624 2024-10-02,08:39:26.000,276,11000797,12885,0,1727858365,12996.423792719994,71.93136639000295,53471.67253776 2024-10-02,08:39:27.000,276,11000758,12565,0,1727858366,12996.444001649994,71.94546465000167,53471.644589280004 2024-10-02,08:39:28.000,276,11000778,12805,0,1727858367,12996.417056409999,71.95251378000103,53471.70048624 2024-10-02,08:39:29.000,276,11000762,12485,0,1727858368,12996.450737959989,71.93136639000295,53471.67952488 2024-10-02,08:39:30.000,276,11000785,12885,0,1727858369,12996.423792719994,71.95251378000103,53471.63760216001 2024-10-02,08:39:31.000,276,11000784,12885,0,1727858370,12996.369902239989,71.93841552000231,53471.616640800006 2024-10-02,08:39:32.000,276,11000769,12645,0,1727858371,12996.383374859994,71.91726813000423,53471.644589280004 2024-10-02,08:39:33.000,276,11000771,12765,0,1727858372,12996.329484379989,71.8749733500008,53471.63061504 2024-10-02,08:39:34.000,276,11000781,12885,0,1727858373,12996.316011759998,71.839727700004,53471.616640800006 2024-10-02,08:39:35.000,276,11000790,12565,0,1727858374,12996.282330209993,71.88907160999952,53471.60965368001 2024-10-02,08:39:36.000,276,11000752,12645,0,1727858375,12996.275593899998,71.84677683000336,53471.57471808 2024-10-02,08:39:37.000,276,11000791,12725,0,1727858376,12996.282330209993,71.82562943999801,53471.56773096001 2024-10-02,08:39:38.000,276,11000807,12805,0,1727858377,12996.241912349993,71.81858030999865,53471.5817052 2024-10-02,08:39:39.000,276,11000783,12685,0,1727858378,12996.302539139993,71.76923640000314,53471.511834 2024-10-02,08:39:40.000,276,11000818,12845,0,1727858379,12996.221703419993,71.79743292000057,53471.56074384 2024-10-02,08:39:41.000,276,11000825,12605,0,1727858380,12996.188021870003,71.74808900999778,53471.53978248001 2024-10-02,08:39:42.000,276,11000813,12725,0,1727858381,12996.188021870003,71.71284336000099,53471.53279536 2024-10-02,08:39:43.000,276,11000793,12605,0,1727858382,12996.221703419993,71.71284336000099,53471.53279536 2024-10-02,08:39:44.000,276,11000763,12685,0,1727858383,12996.181285559993,71.68464684000355,53471.49087264001 2024-10-02,08:39:45.000,276,11000771,12765,0,1727858384,12996.201494489993,71.68464684000355,53471.50484688 2024-10-02,08:39:46.000,276,11000816,12565,0,1727858385,12996.188021870003,71.63530293000076,53471.497859760006 2024-10-02,08:39:47.000,276,11000797,12605,0,1727858386,12996.194758179998,71.62120467000204,53471.476898400004 2024-10-02,08:39:48.000,276,11000825,12725,0,1727858387,12996.181285559993,71.59300815000461,53471.44196280001 2024-10-02,08:39:49.000,276,11000782,12645,0,1727858388,12996.147604010002,71.57890988999861,53471.49087264001 2024-10-02,08:39:50.000,276,11000821,12805,0,1727858389,12996.167812940002,71.5648116299999,53471.448949920006 2024-10-02,08:39:51.000,276,11000763,12685,0,1727858390,12996.161076629993,71.53661511000246,53471.53978248001 2024-10-02,08:39:52.000,276,11000775,12725,0,1727858391,12996.154340319998,71.5295659800031,53471.43497568 2024-10-02,08:39:53.000,276,11000742,12685,0,1727858392,12996.120658769993,71.53661511000246,53471.40004008001 2024-10-02,08:39:54.000,276,11000792,12605,0,1727858393,12996.086977220002,71.57186075999925,53471.45593704 2024-10-02,08:39:55.000,276,11000805,12725,0,1727858394,12996.073504599997,71.5648116299999,53471.4070272 2024-10-02,08:39:56.000,276,11000768,12645,0,1727858395,12996.066768290002,71.51546772000438,53471.40004008001 2024-10-02,08:39:57.000,276,11000804,12805,0,1727858396,12996.073504599997,71.5295659800031,53471.37209160001 2024-10-02,08:39:58.000,276,11000796,12805,0,1727858397,12996.039823049992,71.51546772000438,53471.37209160001 2024-10-02,08:39:59.000,276,11000768,12525,0,1727858398,12996.019614119992,71.49432032999903,53471.37209160001 2024-10-02,08:40:00.000,276,11000793,12645,0,1727858399,12995.965723640002,71.49432032999903,53471.35113024001 2024-10-02,08:40:01.000,276,11000825,12645,0,1727858400,12995.972459949997,71.50841858999775,53471.38606584 2024-10-02,08:40:02.000,276,11000779,12845,0,1727858401,12995.925305780002,71.48727119999967,53471.35113024001 2024-10-02,08:40:03.000,276,11000847,12765,0,1727858402,12995.884887920001,71.4308781600048,53471.27427192001 2024-10-02,08:40:04.000,276,11000801,12645,0,1727858403,12995.898360539992,71.40268164000008,53471.337156 2024-10-02,08:40:05.000,276,11000812,12725,0,1727858404,12995.857942679992,71.42382902999816,53471.35113024001 2024-10-02,08:40:06.000,276,11000792,12605,0,1727858405,12995.810788509996,71.38858338000136,53471.31619464 2024-10-02,08:40:07.000,276,11000805,12645,0,1727858406,12995.837733749991,71.40268164000008,53471.36510448 2024-10-02,08:40:08.000,276,11000806,12765,0,1727858407,12995.790579579996,71.33219033999922,53471.330168880006 2024-10-02,08:40:09.000,276,11000814,12725,0,1727858408,12995.824261130001,71.29694469000242,53471.309207520004 2024-10-02,08:40:10.000,276,11000814,12605,0,1727858409,12995.76363434,71.30399382000178,53471.29523328 2024-10-02,08:40:11.000,276,11000808,12485,0,1727858410,12995.770370649996,71.2828464300037,53471.2672848 2024-10-02,08:40:12.000,276,11000798,12685,0,1727858411,12995.783843270001,71.24055165000027,53471.23933632 2024-10-02,08:40:13.000,276,11000766,12645,0,1727858412,12995.74342541,71.2194042600022,53471.24632344 2024-10-02,08:40:14.000,276,11000799,12645,0,1727858413,12995.74342541,71.20530600000347,53471.24632344 2024-10-02,08:40:15.000,276,11000746,12805,0,1727858414,12995.72321648,71.13481470000261,53471.22536208 2024-10-02,08:40:16.000,276,11000771,12965,0,1727858415,12995.689534929996,71.08547078999982,53471.24632344 2024-10-02,08:40:17.000,276,11000810,12565,0,1727858416,12995.689534929996,71.07842166000046,53471.20440072001 2024-10-02,08:40:18.000,276,11000793,12645,0,1727858417,12995.669325999996,71.05727427000238,53471.141516640004 2024-10-02,08:40:19.000,276,11000759,12445,0,1727858418,12995.69627123999,71.0361268800043,53471.14850376 2024-10-02,08:40:20.000,276,11000816,12485,0,1727858419,12995.68279862,70.99383210000087,53471.15549088001 2024-10-02,08:40:21.000,276,11000828,12565,0,1727858420,12995.689534929996,70.98678297000151,53471.13452952001 2024-10-02,08:40:22.000,276,11000803,12645,0,1727858421,12995.67606230999,70.95858645000408,53471.13452952001 2024-10-02,08:40:23.000,276,11000805,12685,0,1727858422,12995.669325999996,70.93743905999872,53471.092606800004 2024-10-02,08:40:24.000,276,11000803,12645,0,1727858423,12995.689534929996,70.90219341000193,53471.113568160006 2024-10-02,08:40:25.000,276,11000836,12565,0,1727858424,12995.66258969,70.91629167000065,53471.05068408 2024-10-02,08:40:26.000,276,11000816,12845,0,1727858425,12995.66258969,70.93038992999936,53471.07164544 2024-10-02,08:40:27.000,276,11000801,12725,0,1727858426,12995.65585337999,70.90219341000193,53471.03670984001 2024-10-02,08:40:28.000,276,11000816,12605,0,1727858427,12995.66258969,70.86694775999786,53471.043696960005 2024-10-02,08:40:29.000,276,11000823,12565,0,1727858428,12995.628908139995,70.83875124000042,53471.0576712 2024-10-02,08:40:30.000,276,11000828,12605,0,1727858429,12995.63564444999,70.84580036999978,53471.07863256 2024-10-02,08:40:31.000,276,11000804,12805,0,1727858430,12995.62217183,70.7612108100002,53471.00177424 2024-10-02,08:40:32.000,276,11000791,12605,0,1727858431,12995.649117069996,70.77530906999891,53470.95985152 2024-10-02,08:40:33.000,276,11000800,12685,0,1727858432,12995.608699209995,70.78235819999827,53471.043696960005 2024-10-02,08:40:34.000,276,11000781,12765,0,1727858433,12995.62217183,70.76825993999955,53470.994787120006 2024-10-02,08:40:35.000,276,11000782,12645,0,1727858434,12995.58175397,70.77530906999891,53471.05068408 2024-10-02,08:40:36.000,276,11000783,12765,0,1727858435,12995.59522658999,70.7612108100002,53470.98780000001 2024-10-02,08:40:37.000,276,11000802,12565,0,1727858436,12995.548072419995,70.74006342000212,53470.98081288 2024-10-02,08:40:38.000,276,11000819,12645,0,1727858437,12995.53459979999,70.7612108100002,53470.98081288 2024-10-02,08:40:39.000,276,11000844,12525,0,1727858438,12995.49418193999,70.73301429000276,53471.0227356 2024-10-02,08:40:40.000,276,11000749,12725,0,1727858439,12995.47397300999,70.70481776999804,53471.00177424 2024-10-02,08:40:41.000,276,11000816,12645,0,1727858440,12995.45376407999,70.75416168000083,53470.98780000001 2024-10-02,08:40:42.000,276,11000789,12685,0,1727858441,12995.48070932,70.71186690000468,53470.924915920004 2024-10-02,08:40:43.000,276,11000813,12525,0,1727858442,12995.45376407999,70.71186690000468,53470.91792880001 2024-10-02,08:40:44.000,276,11000776,12565,0,1727858443,12995.426818839995,70.67662125000061,53470.93190304 2024-10-02,08:40:45.000,276,11000798,12605,0,1727858444,12995.42008253,70.69071950999933,53470.89696744001 2024-10-02,08:40:46.000,276,11000802,12845,0,1727858445,12995.386400979995,70.66957212000125,53470.84805760001 2024-10-02,08:40:47.000,276,11000805,12725,0,1727858446,12995.37966467,70.64137560000381,53470.86901896001 2024-10-02,08:40:48.000,276,11000817,12605,0,1727858447,12995.35271942999,70.63432647000445,53470.8829932 2024-10-02,08:40:49.000,276,11000779,12805,0,1727858448,12995.33924681,70.6131790799991,53470.84805760001 2024-10-02,08:40:50.000,276,11000792,12405,0,1727858449,12995.33924681,70.58498256000166,53470.90395456 2024-10-02,08:40:51.000,276,11000808,12605,0,1727858450,12995.33251049999,70.56383517000359,53470.91094168 2024-10-02,08:40:52.000,276,11000769,12845,0,1727858451,12995.29209263999,70.59203169000102,53470.91094168 2024-10-02,08:40:53.000,276,11000761,12805,0,1727858452,12995.31230156999,70.53563864999887,53470.90395456 2024-10-02,08:40:54.000,276,11000789,12845,0,1727858453,12995.319037879999,70.56383517000359,53470.90395456 2024-10-02,08:40:55.000,276,11000802,13045,0,1727858454,12995.305565259994,70.53563864999887,53470.876006080005 2024-10-02,08:40:56.000,276,11000836,12765,0,1727858455,12995.33251049999,70.48629474000336,53470.85504472 2024-10-02,08:40:57.000,276,11000748,12605,0,1727858456,12995.29209263999,70.47219648000464,53470.813122 2024-10-02,08:40:58.000,276,11000761,12965,0,1727858457,12995.285356329994,70.47219648000464,53470.84805760001 2024-10-02,08:40:59.000,276,11000766,12885,0,1727858458,12995.25167477999,70.42285257000185,53470.86203184 2024-10-02,08:41:00.000,276,11000802,12805,0,1727858459,12995.244938469994,70.45809821999865,53470.827096240006 2024-10-02,08:41:01.000,276,11000775,12605,0,1727858460,12995.27188370999,70.42285257000185,53470.84107048 2024-10-02,08:41:02.000,276,11000813,12685,0,1727858461,12995.244938469994,70.38760691999778,53470.82010912001 2024-10-02,08:41:03.000,276,11000794,12725,0,1727858462,12995.238202159999,70.37350865999906,53470.827096240006 2024-10-02,08:41:04.000,276,11000812,12645,0,1727858463,12995.211256919989,70.39465605000441,53470.79216064 2024-10-02,08:41:05.000,276,11000820,12645,0,1727858464,12995.197784299999,70.38760691999778,53470.77119928001 2024-10-02,08:41:06.000,276,11000750,12525,0,1727858465,12995.204520609994,70.3664595299997,53470.757225040004 2024-10-02,08:41:07.000,276,11000797,12605,0,1727858466,12995.164102749994,70.35236127000098,53470.7432508 2024-10-02,08:41:08.000,276,11000785,12845,0,1727858467,12995.137157509998,70.34531214000162,53470.75023792001 2024-10-02,08:41:09.000,276,11000822,12765,0,1727858468,12995.130421199989,70.33826301000227,53470.757225040004 2024-10-02,08:41:10.000,276,11000808,12565,0,1727858469,12995.123684889993,70.3312138800029,53470.70132808001 2024-10-02,08:41:11.000,276,11000775,12605,0,1727858470,12995.110212269989,70.33826301000227,53470.71530232 2024-10-02,08:41:12.000,276,11000760,12485,0,1727858471,12995.083267029993,70.29596822999883,53470.75023792001 2024-10-02,08:41:13.000,276,11000767,12885,0,1727858472,12995.056321789998,70.2677717100014,53470.69434096 2024-10-02,08:41:14.000,276,11000791,12685,0,1727858473,12995.022640239993,70.24662432000332,53470.72228944 2024-10-02,08:41:15.000,276,11000747,12765,0,1727858474,12994.982222379993,70.23957519000396,53470.708315200005 2024-10-02,08:41:16.000,276,11000794,12565,0,1727858475,12994.968749760003,70.21842779999861,53470.65241824001 2024-10-02,08:41:17.000,276,11000784,12605,0,1727858476,12994.962013449993,70.1690838900031,53470.68735384 2024-10-02,08:41:18.000,276,11000820,12725,0,1727858477,12994.901386659993,70.17613302000245,53470.708315200005 2024-10-02,08:41:19.000,276,11000831,12485,0,1727858478,12994.941804519993,70.10564172000159,53470.6733796 2024-10-02,08:41:20.000,276,11000780,12485,0,1727858479,12994.881177729992,70.06334693999815,53470.6733796 2024-10-02,08:41:21.000,276,11000773,12445,0,1727858480,12994.847496180002,70.04219955000008,53470.59652128 2024-10-02,08:41:22.000,276,11000787,12405,0,1727858481,12994.820550939992,69.99990477000392,53470.60350840001 2024-10-02,08:41:23.000,276,11000776,12805,0,1727858482,12994.847496180002,69.96465911999985,53470.57555992 2024-10-02,08:41:24.000,276,11000787,12845,0,1727858483,12994.834023559997,69.93646260000241,53470.58254704001 2024-10-02,08:41:25.000,276,11000791,12605,0,1727858484,12994.766660460002,69.90121694999834,53470.589534160004 2024-10-02,08:41:26.000,276,11000803,12885,0,1727858485,12994.766660460002,69.88711868999962,53470.56158568001 2024-10-02,08:41:27.000,276,11000754,12565,0,1727858486,12994.719506289992,69.86597130000155,53470.57555992 2024-10-02,08:41:28.000,276,11000778,12525,0,1727858487,12994.706033670001,69.83777478000411,53470.52665008 2024-10-02,08:41:29.000,276,11000804,12805,0,1727858488,12994.685824740001,69.83777478000411,53470.53363720001 2024-10-02,08:41:30.000,276,11000776,12805,0,1727858489,12994.652143189996,69.78843087000132,53470.5685728 2024-10-02,08:41:31.000,276,11000802,12765,0,1727858490,12994.598252709991,69.76728348000324,53470.50568872 2024-10-02,08:41:32.000,276,11000737,12845,0,1727858491,12994.54436223,69.76728348000324,53470.51267584001 2024-10-02,08:41:33.000,276,11000789,12525,0,1727858492,12994.510680679996,69.74613608999789,53470.421843280004 2024-10-02,08:41:34.000,276,11000789,12405,0,1727858493,12994.50394437,69.69679218000238,53470.45677888 2024-10-02,08:41:35.000,276,11000805,12565,0,1727858494,12994.44331758,69.72498869999981,53470.46376600001 2024-10-02,08:41:36.000,276,11000777,12765,0,1727858495,12994.44331758,69.69679218000238,53470.4288304 2024-10-02,08:41:37.000,276,11000794,12765,0,1727858496,12994.38269079,69.65449739999895,53470.40786904 2024-10-02,08:41:38.000,276,11000746,12965,0,1727858497,12994.39616340999,69.6756447900043,53470.40786904 2024-10-02,08:41:39.000,276,11000765,12765,0,1727858498,12994.34227293,69.64744826999959,53470.3589592 2024-10-02,08:41:40.000,276,11000766,12765,0,1727858499,12994.25470089999,69.64039914000023,53470.35197208 2024-10-02,08:41:41.000,276,11000764,12445,0,1727858500,12994.187337799995,69.61925175000215,53470.31004936 2024-10-02,08:41:42.000,276,11000794,12765,0,1727858501,12994.187337799995,69.58400609999808,53470.275113760006 2024-10-02,08:41:43.000,276,11000785,12645,0,1727858502,12994.146919939994,69.56285871,53470.19126832 2024-10-02,08:41:44.000,276,11000817,12965,0,1727858503,12994.07282052999,69.52056393000385,53470.22620392001 2024-10-02,08:41:45.000,276,11000812,12605,0,1727858504,12994.039138979999,69.49941653999849,53470.19126832 2024-10-02,08:41:46.000,276,11000782,12685,0,1727858505,12993.991984809989,69.47122002000106,53470.107422880006 2024-10-02,08:41:47.000,276,11000779,12805,0,1727858506,12993.944830639994,69.45712176000234,53470.11441 2024-10-02,08:41:48.000,276,11000824,12805,0,1727858507,12993.917885399998,69.4289252400049,53470.107422880006 2024-10-02,08:41:49.000,276,11000816,12965,0,1727858508,12993.837049679998,69.42187610999827,53470.06550016 2024-10-02,08:41:50.000,276,11000790,12765,0,1727858509,12993.803368129993,69.37253220000275,53470.03056456001 2024-10-02,08:41:51.000,276,11000785,12765,0,1727858510,12993.769686580003,69.35138481000467,53470.06550016 2024-10-02,08:41:52.000,276,11000776,12485,0,1727858511,12993.722532409993,69.33023741999932,53470.02357744 2024-10-02,08:41:53.000,276,11000783,12605,0,1727858512,12993.682114549993,69.30909003000124,53469.988641840006 2024-10-02,08:41:54.000,276,11000809,12805,0,1727858513,12993.601278829992,69.28794264000317,53469.939732000006 2024-10-02,08:41:55.000,276,11000782,12645,0,1727858514,12993.601278829992,69.24564785999974,53469.869860800005 2024-10-02,08:41:56.000,276,11000806,12885,0,1727858515,12993.554124659997,69.19630395000422,53469.84889944 2024-10-02,08:41:57.000,276,11000760,12525,0,1727858516,12993.493497869997,69.15400917000079,53469.87684792 2024-10-02,08:41:58.000,276,11000823,12805,0,1727858517,12993.453080009996,69.09761612999864,53469.79300248001 2024-10-02,08:41:59.000,276,11000794,12605,0,1727858518,12993.405925840001,69.04122309000377,53469.69518280001 2024-10-02,08:42:00.000,276,11000786,13045,0,1727858519,12993.34529905,69.01302656999906,53469.71614416 2024-10-02,08:42:01.000,276,11000831,12685,0,1727858520,12993.32509012,68.95663353000418,53469.67422144001 2024-10-02,08:42:02.000,276,11000806,12765,0,1727858521,12993.28467226,68.89319136000267,53469.70915704 2024-10-02,08:42:03.000,276,11000774,12645,0,1727858522,12993.26446333,68.82974919000117,53469.63928584 2024-10-02,08:42:04.000,276,11000787,12725,0,1727858523,12993.22404547,68.79450354000437,53469.62531160001 2024-10-02,08:42:05.000,276,11000780,12645,0,1727858524,12993.16341868,68.7592578900003,53469.61832448 2024-10-02,08:42:06.000,276,11000784,12525,0,1727858525,12993.149946059995,68.70286484999815,53469.52749192001 2024-10-02,08:42:07.000,276,11000752,12525,0,1727858526,12993.08258296,68.63942268000392,53469.47858208001 2024-10-02,08:42:08.000,276,11000799,12365,0,1727858527,12993.028692479995,68.6112261599992,53469.47159496 2024-10-02,08:42:09.000,276,11000831,12405,0,1727858528,12993.008483549995,68.58302964000177,53469.4506336 2024-10-02,08:42:10.000,276,11000798,12685,0,1727858529,12992.968065689995,68.53368572999898,53469.366788160005 2024-10-02,08:42:11.000,276,11000811,12885,0,1727858530,12992.927647829994,68.50548921000154,53469.32486544 2024-10-02,08:42:12.000,276,11000805,12765,0,1727858531,12992.87375734999,68.49844008000218,53469.296916960004 2024-10-02,08:42:13.000,276,11000746,12605,0,1727858532,12992.840075799999,68.48434182000346,53469.26198136001 2024-10-02,08:42:14.000,276,11000779,12605,0,1727858533,12992.826603179994,68.42089965000196,53469.24102000001 2024-10-02,08:42:15.000,276,11000762,12725,0,1727858534,12992.765976389994,68.38565399999788,53469.22005864001 2024-10-02,08:42:16.000,276,11000750,12925,0,1727858535,12992.759240079999,68.37860486999853,53469.17813592 2024-10-02,08:42:17.000,276,11000792,12405,0,1727858536,12992.712085909989,68.38565399999788,53469.150187440006 2024-10-02,08:42:18.000,276,11000815,12565,0,1727858537,12992.712085909989,68.33631009000237,53469.15717456 2024-10-02,08:42:19.000,276,11000793,12645,0,1727858538,12992.671668049989,68.3151627000043,53469.101277600006 2024-10-02,08:42:20.000,276,11000828,12685,0,1727858539,12992.651459119988,68.30811356999766,53469.101277600006 2024-10-02,08:42:21.000,276,11000831,12645,0,1727858540,12992.590832329988,68.29401530999894,53469.08730336 2024-10-02,08:42:22.000,276,11000802,12845,0,1727858541,12992.584096019993,68.32926096000301,53469.04538064 2024-10-02,08:42:23.000,276,11000784,12845,0,1727858542,12992.557150779998,68.2658187900015,53469.080316240004 2024-10-02,08:42:24.000,276,11000837,12685,0,1727858543,12992.503260299993,68.25876966000214,53469.04538064 2024-10-02,08:42:25.000,276,11000803,12485,0,1727858544,12992.483051369993,68.25876966000214,53468.9964708 2024-10-02,08:42:26.000,276,11000792,12845,0,1727858545,12992.422424579992,68.24467140000343,53468.94057384 2024-10-02,08:42:27.000,276,11000754,12565,0,1727858546,12992.435897199997,68.29401530999894,53468.90563824001 2024-10-02,08:42:28.000,276,11000805,12805,0,1727858547,12992.388743030002,68.24467140000343,53468.92659960001 2024-10-02,08:42:29.000,276,11000822,12965,0,1727858548,12992.341588859992,68.24467140000343,53468.891664 2024-10-02,08:42:30.000,276,11000801,12525,0,1727858549,12992.307907310002,68.23762227000407,53468.912625360004 2024-10-02,08:42:31.000,276,11000798,12605,0,1727858550,12992.314643619997,68.23762227000407,53468.793844320004 2024-10-02,08:42:32.000,276,11000795,12565,0,1727858551,12992.274225759997,68.20942574999935,53468.84275416 2024-10-02,08:42:33.000,276,11000834,12805,0,1727858552,12992.294434689997,68.21647487999871,53468.84974128 2024-10-02,08:42:34.000,276,11000835,12685,0,1727858553,12992.280962069992,68.20942574999935,53468.77288296 2024-10-02,08:42:35.000,276,11000803,12765,0,1727858554,12992.260753139992,68.20942574999935,53468.765895840006 2024-10-02,08:42:36.000,276,11000857,12565,0,1727858555,12992.247280520001,68.23762227000407,53468.7519216 2024-10-02,08:42:37.000,276,11000852,12605,0,1727858556,12992.206862660001,68.20942574999935,53468.77987008 2024-10-02,08:42:38.000,276,11000817,12965,0,1727858557,12992.193390039996,68.18827836000128,53468.696024640005 2024-10-02,08:42:39.000,276,11000806,12725,0,1727858558,12992.179917419991,68.22352400999807,53468.71698600001 2024-10-02,08:42:40.000,276,11000861,12605,0,1727858559,12992.179917419991,68.20237662,53468.6820504 2024-10-02,08:42:41.000,276,11000817,12645,0,1727858560,12992.206862660001,68.17418010000256,53468.68903752001 2024-10-02,08:42:42.000,276,11000802,12725,0,1727858561,12992.213598969996,68.18827836000128,53468.7519216 2024-10-02,08:42:43.000,276,11000840,12965,0,1727858562,12992.186653730001,68.17418010000256,53468.68903752001 2024-10-02,08:42:44.000,276,11000846,12685,0,1727858563,12992.193390039996,68.18122923000192,53468.67506328 2024-10-02,08:42:45.000,276,11000799,12645,0,1727858564,12992.193390039996,68.22352400999807,53468.66807616001 2024-10-02,08:42:46.000,276,11000833,12885,0,1727858565,12992.179917419991,68.21647487999871,53468.64012768001 2024-10-02,08:42:47.000,276,11000827,12445,0,1727858566,12992.166444800001,68.22352400999807,53468.63314056 2024-10-02,08:42:48.000,276,11000858,12605,0,1727858567,12992.179917419991,68.24467140000343,53468.65410192 2024-10-02,08:42:49.000,276,11000797,12645,0,1727858568,12992.206862660001,68.2658187900015,53468.66108904 2024-10-02,08:42:50.000,276,11000824,12685,0,1727858569,12992.200126349991,68.27286792000086,53468.60519208 2024-10-02,08:42:51.000,276,11000826,12565,0,1727858570,12992.233807899996,68.2658187900015,53468.6820504 2024-10-02,08:42:52.000,276,11000796,12685,0,1727858571,12992.200126349991,68.27286792000086,53468.66108904 2024-10-02,08:42:53.000,276,11000796,12885,0,1727858572,12992.220335279992,68.3010644399983,53468.647114800006 2024-10-02,08:42:54.000,276,11000795,12845,0,1727858573,12992.260753139992,68.32926096000301,53468.66108904 2024-10-02,08:42:55.000,276,11000785,12565,0,1727858574,12992.240544209992,68.34335922000173,53468.63314056 2024-10-02,08:42:56.000,276,11000792,12565,0,1727858575,12992.254016829997,68.35745748000045,53468.66108904 2024-10-02,08:42:57.000,276,11000806,12725,0,1727858576,12992.260753139992,68.39270313000452,53468.67506328 2024-10-02,08:42:58.000,276,11000809,12765,0,1727858577,12992.274225759997,68.39975226000388,53468.65410192 2024-10-02,08:42:59.000,276,11000794,12805,0,1727858578,12992.301170999992,68.40680139000324,53468.6820504 2024-10-02,08:43:00.000,276,11000818,12925,0,1727858579,12992.341588859992,68.44204704000003,53468.63314056 2024-10-02,08:43:01.000,276,11000830,12405,0,1727858580,12992.348325170002,68.46319442999811,53468.66108904 2024-10-02,08:43:02.000,276,11000801,12565,0,1727858581,12992.388743030002,68.49139095000282,53468.68903752001 2024-10-02,08:43:03.000,276,11000827,12605,0,1727858582,12992.375270409997,68.59007877000113,53468.66807616001 2024-10-02,08:43:04.000,276,11000832,12565,0,1727858583,12992.408951960002,68.6112261599992,53468.73096024 2024-10-02,08:43:05.000,276,11000833,12725,0,1727858584,12992.483051369993,68.65352094000264,53468.73794736001 2024-10-02,08:43:06.000,276,11000788,12925,0,1727858585,12992.483051369993,68.68171746000007,53468.77288296 2024-10-02,08:43:07.000,276,11000841,12645,0,1727858586,12992.476315059997,68.66761920000135,53468.793844320004 2024-10-02,08:43:08.000,276,11000807,12645,0,1727858587,12992.483051369993,68.7240122400035,53468.73096024 2024-10-02,08:43:09.000,276,11000826,12965,0,1727858588,12992.516732919998,68.7592578900003,53468.80083144 2024-10-02,08:43:10.000,276,11000811,12685,0,1727858589,12992.503260299993,68.77335614999902,53468.80781856001 2024-10-02,08:43:11.000,276,11000821,12725,0,1727858590,12992.543678159993,68.84384744999988,53468.80781856001 2024-10-02,08:43:12.000,276,11000785,12845,0,1727858591,12992.543678159993,68.86499483999796,53468.88467688001 2024-10-02,08:43:13.000,276,11000805,12525,0,1727858592,12992.590832329988,68.91433875000075,53468.863715520005 2024-10-02,08:43:14.000,276,11000826,12725,0,1727858593,12992.651459119988,68.94958440000482,53468.87070264 2024-10-02,08:43:15.000,276,11000825,12765,0,1727858594,12992.624513879993,68.99187918000098,53468.90563824001 2024-10-02,08:43:16.000,276,11000839,12605,0,1727858595,12992.658195429998,69.01302656999906,53468.91961248 2024-10-02,08:43:17.000,276,11000869,12565,0,1727858596,12992.712085909989,69.04827222000313,53468.95454808001 2024-10-02,08:43:18.000,276,11000779,12845,0,1727858597,12992.718822219998,69.04122309000377,53468.95454808001 2024-10-02,08:43:19.000,276,11000812,12445,0,1727858598,12992.772712699989,69.118763520004,53468.912625360004 2024-10-02,08:43:20.000,276,11000762,12605,0,1727858599,12992.772712699989,69.09761612999864,53469.01044504 2024-10-02,08:43:21.000,276,11000801,12725,0,1727858600,12992.799657939999,69.15400917000079,53469.04538064 2024-10-02,08:43:22.000,276,11000831,12765,0,1727858601,12992.779449009999,69.20335308000358,53469.04538064 2024-10-02,08:43:23.000,276,11000829,12805,0,1727858602,12992.846812109994,69.23859873000038,53469.080316240004 2024-10-02,08:43:24.000,276,11000774,12525,0,1727858603,12992.87375734999,69.27384438000445,53469.11525184 2024-10-02,08:43:25.000,276,11000774,12525,0,1727858604,12992.907438899994,69.32318828999996,53469.080316240004 2024-10-02,08:43:26.000,276,11000786,12485,0,1727858605,12992.95459306999,69.37253220000275,53469.09429048001 2024-10-02,08:43:27.000,276,11000791,12605,0,1727858606,12992.968065689995,69.40072872000019,53469.09429048001 2024-10-02,08:43:28.000,276,11000749,12525,0,1727858607,12993.0421651,69.42187610999827,53469.19211016001 2024-10-02,08:43:29.000,276,11000809,12525,0,1727858608,12993.09605557999,69.45712176000234,53469.16416168 2024-10-02,08:43:30.000,276,11000815,12525,0,1727858609,12993.089319269995,69.51351480000449,53469.268968480006 2024-10-02,08:43:31.000,276,11000776,12845,0,1727858610,12993.129737129995,69.54171132000192,53469.22005864001 2024-10-02,08:43:32.000,276,11000807,12805,0,1727858611,12993.18362761,69.56285871,53469.296916960004 2024-10-02,08:43:33.000,276,11000842,12605,0,1727858612,12993.25772701999,69.60515349000343,53469.2759556 2024-10-02,08:43:34.000,276,11000800,12605,0,1727858613,12993.277935949991,69.65449739999895,53469.30390408 2024-10-02,08:43:35.000,276,11000817,12845,0,1727858614,12993.32509012,69.68269392000366,53469.33883968001 2024-10-02,08:43:36.000,276,11000781,12845,0,1727858615,12993.392453219996,69.71793957000045,53469.3807624 2024-10-02,08:43:37.000,276,11000740,12765,0,1727858616,12993.426134770001,69.74613608999789,53469.40172376 2024-10-02,08:43:38.000,276,11000811,12645,0,1727858617,12993.486761560001,69.76023435000388,53469.42268512 2024-10-02,08:43:39.000,276,11000798,12685,0,1727858618,12993.520443109992,69.7743326100026,53469.436659360006 2024-10-02,08:43:40.000,276,11000772,12805,0,1727858619,12993.540652039992,69.81662738999876,53469.5205048 2024-10-02,08:43:41.000,276,11000805,12645,0,1727858620,12993.614751449997,69.84482391000347,53469.5205048 2024-10-02,08:43:42.000,276,11000760,12605,0,1727858621,12993.641696689992,69.92941347000306,53469.50653056001 2024-10-02,08:43:43.000,276,11000773,12725,0,1727858622,12993.668641930002,69.93646260000241,53469.56941464 2024-10-02,08:43:44.000,276,11000746,12445,0,1727858623,12993.715796099998,69.95760999000049,53469.57640176001 2024-10-02,08:43:45.000,276,11000774,12845,0,1727858624,12993.776422889998,69.99990477000392,53469.61832448 2024-10-02,08:43:46.000,276,11000832,12605,0,1727858625,12993.816840749998,70.00695390000328,53469.64627296001 2024-10-02,08:43:47.000,276,11000788,12445,0,1727858626,12993.830313369988,70.07039607000479,53469.702169920005 2024-10-02,08:43:48.000,276,11000776,12805,0,1727858627,12993.897676469998,70.10564172000159,53469.702169920005 2024-10-02,08:43:49.000,276,11000790,12845,0,1727858628,12993.904412779993,70.12678910999966,53469.72313128001 2024-10-02,08:43:50.000,276,11000769,12605,0,1727858629,12993.985248499994,70.13383823999902,53469.74409264001 2024-10-02,08:43:51.000,276,11000787,12565,0,1727858630,12993.971775879989,70.19023128000117,53469.77902824 2024-10-02,08:43:52.000,276,11000754,12645,0,1727858631,12994.005457429994,70.19728041000053,53469.81396384001 2024-10-02,08:43:53.000,276,11000822,12885,0,1727858632,12994.039138979999,70.23957519000396,53469.869860800005 2024-10-02,08:43:54.000,276,11000747,12725,0,1727858633,12994.09302945999,70.22547692999797,53469.87684792 2024-10-02,08:43:55.000,276,11000802,12805,0,1727858634,12994.1199747,70.24662432000332,53469.9746676 2024-10-02,08:43:56.000,276,11000776,12645,0,1727858635,12994.20081042,70.32416475000355,53469.939732000006 2024-10-02,08:43:57.000,276,11000747,12765,0,1727858636,12994.24122828,70.37350865999906,53470.0445388 2024-10-02,08:43:58.000,276,11000774,12685,0,1727858637,12994.268173519995,70.38760691999778,53470.07248728 2024-10-02,08:43:59.000,276,11000804,12685,0,1727858638,12994.26143721,70.40875431000313,53470.09344864 2024-10-02,08:44:00.000,276,11000783,12645,0,1727858639,12994.34227293,70.42990170000121,53470.07947440001 2024-10-02,08:44:01.000,276,11000810,12725,0,1727858640,12994.34227293,70.43695083000057,53470.06550016 2024-10-02,08:44:02.000,276,11000771,12645,0,1727858641,12994.39616340999,70.45809821999865,53470.16331984 2024-10-02,08:44:03.000,276,11000783,12645,0,1727858642,12994.389427099995,70.479245610004,53470.17030696 2024-10-02,08:44:04.000,276,11000858,12605,0,1727858643,12994.450053889996,70.479245610004,53470.22620392001 2024-10-02,08:44:05.000,276,11000785,12765,0,1727858644,12994.46352651,70.47219648000464,53470.24017816 2024-10-02,08:44:06.000,276,11000770,12605,0,1727858645,12994.470262819996,70.479245610004,53470.275113760006 2024-10-02,08:44:07.000,276,11000800,12645,0,1727858646,12994.497208059991,70.47219648000464,53470.324023600006 2024-10-02,08:44:08.000,276,11000788,12725,0,1727858647,12994.551098539996,70.49334387000272,53470.372933440005 2024-10-02,08:44:09.000,276,11000807,12645,0,1727858648,12994.557834849991,70.50039300000208,53470.324023600006 2024-10-02,08:44:10.000,276,11000794,12965,0,1727858649,12994.591516399996,70.54973691000487,53470.37992056 2024-10-02,08:44:11.000,276,11000803,12765,0,1727858650,12994.645406880001,70.57088430000294,53470.40786904 2024-10-02,08:44:12.000,276,11000835,12685,0,1727858651,12994.665615810001,70.54973691000487,53470.45677888 2024-10-02,08:44:13.000,276,11000827,12685,0,1727858652,12994.685824740001,70.58498256000166,53470.491714480006 2024-10-02,08:44:14.000,276,11000815,12685,0,1727858653,12994.706033670001,70.56383517000359,53470.46376600001 2024-10-02,08:44:15.000,276,11000795,12645,0,1727858654,12994.739715219992,70.55678604000423,53470.40786904 2024-10-02,08:44:16.000,276,11000776,12765,0,1727858655,12994.746451530002,70.59203169000102,53470.491714480006 2024-10-02,08:44:17.000,276,11000810,12765,0,1727858656,12994.793605699997,70.59203169000102,53470.53363720001 2024-10-02,08:44:18.000,276,11000780,12605,0,1727858657,12994.820550939992,70.62022820999846,53470.58254704001 2024-10-02,08:44:19.000,276,11000796,12645,0,1727858658,12994.834023559997,70.60612994999974,53470.57555992 2024-10-02,08:44:20.000,276,11000840,12445,0,1727858659,12994.874441419997,70.62727733999782,53470.5685728 2024-10-02,08:44:21.000,276,11000821,12885,0,1727858660,12994.894650349997,70.64842473000317,53470.57555992 2024-10-02,08:44:22.000,276,11000848,12765,0,1727858661,12994.894650349997,70.66252299000189,53470.63145688001 2024-10-02,08:44:23.000,276,11000776,12885,0,1727858662,12994.962013449993,70.66957212000125,53470.610495520006 2024-10-02,08:44:24.000,276,11000795,13045,0,1727858663,12994.988958690003,70.66957212000125,53470.61748264 2024-10-02,08:44:25.000,276,11000820,12685,0,1727858664,12995.002431309993,70.64842473000317,53470.610495520006 2024-10-02,08:44:26.000,276,11000782,12685,0,1727858665,12995.042849169993,70.68367037999997,53470.68036672001 2024-10-02,08:44:27.000,276,11000784,12925,0,1727858666,12995.049585479988,70.63432647000445,53470.69434096 2024-10-02,08:44:28.000,276,11000820,13005,0,1727858667,12995.063058099993,70.63432647000445,53470.69434096 2024-10-02,08:44:29.000,276,11000805,12725,0,1727858668,12995.049585479988,70.66957212000125,53470.75023792001 2024-10-02,08:44:30.000,276,11000803,12885,0,1727858669,12995.056321789998,70.68367037999997,53470.6733796 2024-10-02,08:44:31.000,276,11000823,12565,0,1727858670,12995.069794409988,70.67662125000061,53470.66639248 2024-10-02,08:44:32.000,276,11000786,12685,0,1727858671,12995.116948579998,70.63432647000445,53470.68735384 2024-10-02,08:44:33.000,276,11000763,12565,0,1727858672,12995.083267029993,70.60612994999974,53470.70132808001 2024-10-02,08:44:34.000,276,11000794,12605,0,1727858673,12995.103475959993,70.64137560000381,53470.75023792001 2024-10-02,08:44:35.000,276,11000774,12605,0,1727858674,12995.150630129989,70.64137560000381,53470.813122 2024-10-02,08:44:36.000,276,11000799,12565,0,1727858675,12995.164102749994,70.64842473000317,53470.82010912001 2024-10-02,08:44:37.000,276,11000779,12685,0,1727858676,12995.204520609994,70.62022820999846,53470.86901896001 2024-10-02,08:44:38.000,276,11000796,12565,0,1727858677,12995.184311679994,70.64137560000381,53470.85504472 2024-10-02,08:44:39.000,276,11000820,12605,0,1727858678,12995.184311679994,70.63432647000445,53470.90395456 2024-10-02,08:44:40.000,276,11000801,12565,0,1727858679,12995.177575369999,70.64137560000381,53470.86901896001 2024-10-02,08:44:41.000,276,11000825,12445,0,1727858680,12995.231465849989,70.62727733999782,53470.86901896001 2024-10-02,08:44:42.000,276,11000780,12805,0,1727858681,12995.224729539994,70.62727733999782,53470.93190304 2024-10-02,08:44:43.000,276,11000798,12685,0,1727858682,12995.211256919989,70.64137560000381,53470.91792880001 2024-10-02,08:44:44.000,276,11000770,12645,0,1727858683,12995.224729539994,70.62022820999846,53470.945877280006 2024-10-02,08:44:45.000,276,11000772,13125,0,1727858684,12995.204520609994,70.6131790799991,53470.89696744001 2024-10-02,08:44:46.000,276,11000774,12845,0,1727858685,12995.231465849989,70.64137560000381,53470.973825760004 2024-10-02,08:44:47.000,276,11000809,13005,0,1727858686,12995.27188370999,70.59908082000038,53470.9528644 2024-10-02,08:44:48.000,276,11000758,12765,0,1727858687,12995.278620019999,70.59908082000038,53470.95985152 2024-10-02,08:44:49.000,276,11000868,12605,0,1727858688,12995.25167477999,70.60612994999974,53470.9528644 2024-10-02,08:44:50.000,276,11000811,12805,0,1727858689,12995.29209263999,70.58498256000166,53470.98081288 2024-10-02,08:44:51.000,276,11000805,13005,0,1727858690,12995.29209263999,70.53563864999887,53471.043696960005 2024-10-02,08:44:52.000,276,11000833,12725,0,1727858691,12995.345983119994,70.58498256000166,53471.00177424 2024-10-02,08:44:53.000,276,11000784,12805,0,1727858692,12995.33924681,70.53563864999887,53470.96683864001 2024-10-02,08:44:54.000,276,11000809,12525,0,1727858693,12995.35271942999,70.52154039000015,53470.98081288 2024-10-02,08:44:55.000,276,11000798,12765,0,1727858694,12995.406609909995,70.54973691000487,53471.043696960005 2024-10-02,08:44:56.000,276,11000777,12485,0,1727858695,12995.43355514999,70.50039300000208,53471.0576712 2024-10-02,08:44:57.000,276,11000801,12765,0,1727858696,12995.467236699995,70.50039300000208,53471.08561968001 2024-10-02,08:44:58.000,276,11000798,12605,0,1727858697,12995.49418193999,70.52154039000015,53471.043696960005 2024-10-02,08:44:59.000,276,11000807,12525,0,1727858698,12995.52112718,70.47219648000464,53471.06465832001 2024-10-02,08:45:00.000,276,11000810,12645,0,1727858699,12995.507654559995,70.42285257000185,53471.05068408 2024-10-02,08:45:01.000,276,11000778,12685,0,1727858700,12995.568281349995,70.44399995999993,53471.0576712 2024-10-02,08:45:02.000,276,11000785,12525,0,1727858701,12995.61543551999,70.41580344000249,53471.03670984001 2024-10-02,08:45:03.000,276,11000801,12805,0,1727858702,12995.62217183,70.38055778999842,53471.092606800004 2024-10-02,08:45:04.000,276,11000808,12405,0,1727858703,12995.69627123999,70.38760691999778,53471.08561968001 2024-10-02,08:45:05.000,276,11000754,12765,0,1727858704,12995.716480169991,70.3312138800029,53471.0576712 2024-10-02,08:45:06.000,276,11000839,12525,0,1727858705,12995.76363434,70.33826301000227,53471.07863256 2024-10-02,08:45:07.000,276,11000780,12365,0,1727858706,12995.810788509996,70.28891909999948,53471.113568160006 2024-10-02,08:45:08.000,276,11000779,12805,0,1727858707,12995.797315889991,70.28891909999948,53471.06465832001 2024-10-02,08:45:09.000,276,11000779,12685,0,1727858708,12995.857942679992,70.28186997000012,53471.1275424 2024-10-02,08:45:10.000,276,11000814,12645,0,1727858709,12995.871415299996,70.24662432000332,53471.141516640004 2024-10-02,08:45:11.000,276,11000820,12605,0,1727858710,12995.864678990001,70.26072258000204,53471.15549088001 2024-10-02,08:45:12.000,276,11000832,12725,0,1727858711,12995.857942679992,70.21842779999861,53471.1275424 2024-10-02,08:45:13.000,276,11000834,12805,0,1727858712,12995.878151609992,70.21137866999925,53471.10658104001 2024-10-02,08:45:14.000,276,11000830,12605,0,1727858713,12995.911833159997,70.18318215000181,53471.07164544 2024-10-02,08:45:15.000,276,11000792,12805,0,1727858714,12995.918569469992,70.16203476000373,53471.14850376 2024-10-02,08:45:16.000,276,11000818,12725,0,1727858715,12995.958987329992,70.17613302000245,53471.10658104001 2024-10-02,08:45:17.000,276,11000835,12725,0,1727858716,12995.972459949997,70.14088736999838,53471.1974136 2024-10-02,08:45:18.000,276,11000795,12645,0,1727858717,12996.006141500002,70.16203476000373,53471.17645224 2024-10-02,08:45:19.000,276,11000797,12765,0,1727858718,12996.033086739997,70.13383823999902,53471.14850376 2024-10-02,08:45:20.000,276,11000797,12445,0,1727858719,12996.046559360002,70.12678910999966,53471.141516640004 2024-10-02,08:45:21.000,276,11000849,12485,0,1727858720,12996.006141500002,70.1197399800003,53471.17645224 2024-10-02,08:45:22.000,276,11000803,12485,0,1727858721,12996.066768290002,70.11269085000094,53471.1275424 2024-10-02,08:45:23.000,276,11000749,12685,0,1727858722,12996.039823049992,70.10564172000159,53471.12055528 2024-10-02,08:45:24.000,276,11000844,12525,0,1727858723,12996.053295669997,70.08449433000351,53471.13452952001 2024-10-02,08:45:25.000,276,11000777,12965,0,1727858724,12996.053295669997,70.09154346000287,53471.092606800004 2024-10-02,08:45:26.000,276,11000794,12925,0,1727858725,12996.080240909992,70.07039607000479,53471.0576712 2024-10-02,08:45:27.000,276,11000817,12525,0,1727858726,12996.093713529997,70.0562978099988,53471.12055528 2024-10-02,08:45:28.000,276,11000853,12725,0,1727858727,12996.053295669997,70.04924867999944,53471.12055528 2024-10-02,08:45:29.000,276,11000770,12725,0,1727858728,12996.127395080002,69.99990477000392,53471.1275424 2024-10-02,08:45:30.000,276,11000823,12565,0,1727858729,12996.134131389997,69.99285564000456,53471.1275424 2024-10-02,08:45:31.000,276,11000722,12605,0,1727858730,12996.154340319998,69.96465911999985,53471.13452952001 2024-10-02,08:45:32.000,276,11000820,12725,0,1727858731,12996.174549249998,69.95760999000049,53471.1275424 2024-10-02,08:45:33.000,276,11000806,12845,0,1727858732,12996.140867699993,69.95056086000113,53471.14850376 2024-10-02,08:45:34.000,276,11000815,12805,0,1727858733,12996.134131389997,69.90121694999834,53471.19042648 2024-10-02,08:45:35.000,276,11000804,12765,0,1727858734,12996.188021870003,69.88006956000027,53471.15549088001 2024-10-02,08:45:36.000,276,11000788,12965,0,1727858735,12996.154340319998,69.8730204300009,53471.18343936001 2024-10-02,08:45:37.000,276,11000847,12725,0,1727858736,12996.188021870003,69.85892217000219,53471.16946512 2024-10-02,08:45:38.000,276,11000820,12965,0,1727858737,12996.194758179998,69.88006956000027,53471.20440072001 2024-10-02,08:45:39.000,276,11000785,12485,0,1727858738,12996.174549249998,69.82367651999812,53471.10658104001 2024-10-02,08:45:40.000,276,11000821,12525,0,1727858739,12996.181285559993,69.80252913000004,53471.141516640004 2024-10-02,08:45:41.000,276,11000803,13045,0,1727858740,12996.140867699993,69.79548000000068,53471.141516640004 2024-10-02,08:45:42.000,276,11000766,12565,0,1727858741,12996.188021870003,69.79548000000068,53471.113568160006 2024-10-02,08:45:43.000,276,11000814,12645,0,1727858742,12996.167812940002,69.7743326100026,53471.113568160006 2024-10-02,08:45:44.000,276,11000788,12725,0,1727858743,12996.167812940002,69.7743326100026,53471.113568160006 2024-10-02,08:45:45.000,276,11000804,12925,0,1727858744,12996.174549249998,69.79548000000068,53471.1275424 2024-10-02,08:45:46.000,276,11000772,12685,0,1727858745,12996.147604010002,69.7743326100026,53471.1275424 2024-10-02,08:45:47.000,276,11000802,12805,0,1727858746,12996.134131389997,69.78138174000196,53471.113568160006 2024-10-02,08:45:48.000,276,11000729,12645,0,1727858747,12996.154340319998,69.76023435000388,53471.10658104001 2024-10-02,08:45:49.000,276,11000787,12605,0,1727858748,12996.147604010002,69.74613608999789,53471.113568160006 2024-10-02,08:45:50.000,276,11000755,13045,0,1727858749,12996.107186150002,69.72498869999981,53471.12055528 2024-10-02,08:45:51.000,276,11000816,12605,0,1727858750,12996.100449839993,69.73908695999853,53471.09959392 2024-10-02,08:45:52.000,276,11000769,12645,0,1727858751,12996.086977220002,69.72498869999981,53471.113568160006 2024-10-02,08:45:53.000,276,11000813,12445,0,1727858752,12996.060031979992,69.7108904400011,53471.07164544 2024-10-02,08:45:54.000,276,11000787,12525,0,1727858753,12996.060031979992,69.69679218000238,53471.07863256 2024-10-02,08:45:55.000,276,11000784,12605,0,1727858754,12996.086977220002,69.65449739999895,53471.09959392 2024-10-02,08:45:56.000,276,11000786,12805,0,1727858755,12996.060031979992,69.65449739999895,53471.113568160006 2024-10-02,08:45:57.000,276,11000797,12805,0,1727858756,12996.080240909992,69.64039914000023,53471.0576712 2024-10-02,08:45:58.000,276,11000787,12685,0,1727858757,12996.086977220002,69.56990783999936,53471.16946512 2024-10-02,08:45:59.000,276,11000796,12565,0,1727858758,12996.107186150002,69.56285871,53471.14850376 2024-10-02,08:46:00.000,276,11000799,12805,0,1727858759,12996.100449839993,69.52056393000385,53471.09959392 2024-10-02,08:46:01.000,276,11000775,12445,0,1727858760,12996.080240909992,69.47826915000041,53471.15549088001 2024-10-02,08:46:02.000,276,11000798,12645,0,1727858761,12996.066768290002,69.42187610999827,53471.1275424 2024-10-02,08:46:03.000,276,11000782,12805,0,1727858762,12996.073504599997,69.4289252400049,53471.1275424 2024-10-02,08:46:04.000,276,11000781,12645,0,1727858763,12996.060031979992,69.37958133000211,53471.10658104001 2024-10-02,08:46:05.000,276,11000797,12565,0,1727858764,12996.093713529997,69.36548307000339,53471.0576712 2024-10-02,08:46:06.000,276,11000850,12765,0,1727858765,12996.080240909992,69.33728654999868,53471.09959392 2024-10-02,08:46:07.000,276,11000747,12605,0,1727858766,12996.086977220002,69.30909003000124,53471.07863256 2024-10-02,08:46:08.000,276,11000804,12685,0,1727858767,12996.046559360002,69.2808935100038,53471.01574848001 2024-10-02,08:46:09.000,276,11000788,12485,0,1727858768,12996.086977220002,69.23859873000038,53471.0227356 2024-10-02,08:46:10.000,276,11000785,12485,0,1727858769,12996.053295669997,69.22450047000166,53470.994787120006 2024-10-02,08:46:11.000,276,11000780,12605,0,1727858770,12996.066768290002,69.17515655999887,53470.98081288 2024-10-02,08:46:12.000,276,11000765,12965,0,1727858771,12996.053295669997,69.20335308000358,53470.994787120006 2024-10-02,08:46:13.000,276,11000850,12405,0,1727858772,12996.073504599997,69.16105830000015,53470.973825760004 2024-10-02,08:46:14.000,276,11000815,12685,0,1727858773,12996.039823049992,69.14696004000143,53470.95985152 2024-10-02,08:46:15.000,276,11000774,12685,0,1727858774,12996.012877809997,69.15400917000079,53470.96683864001 2024-10-02,08:46:16.000,276,11000838,12485,0,1727858775,12996.033086739997,69.14696004000143,53471.00177424 2024-10-02,08:46:17.000,276,11000812,12365,0,1727858776,12996.046559360002,69.16105830000015,53470.945877280006 2024-10-02,08:46:18.000,276,11000795,12845,0,1727858777,12996.046559360002,69.08351786999992,53470.91792880001 2024-10-02,08:46:19.000,276,11000825,12445,0,1727858778,12996.006141500002,69.09761612999864,53470.945877280006 2024-10-02,08:46:20.000,276,11000824,12685,0,1727858779,12995.979196259992,69.118763520004,53470.96683864001 2024-10-02,08:46:21.000,276,11000770,12685,0,1727858780,12995.958987329992,69.104665259998,53470.9528644 2024-10-02,08:46:22.000,276,11000820,12645,0,1727858781,12995.945514710002,69.08351786999992,53470.93190304 2024-10-02,08:46:23.000,276,11000840,12645,0,1727858782,12995.925305780002,69.104665259998,53470.9528644 2024-10-02,08:46:24.000,276,11000824,12925,0,1727858783,12995.905096850001,69.118763520004,53470.88998032 2024-10-02,08:46:25.000,276,11000817,12605,0,1727858784,12995.837733749991,69.15400917000079,53470.86203184 2024-10-02,08:46:26.000,276,11000827,12645,0,1727858785,12995.830997439996,69.14696004000143,53470.89696744001 2024-10-02,08:46:27.000,276,11000773,12685,0,1727858786,12995.810788509996,69.13286178000271,53470.88998032 2024-10-02,08:46:28.000,276,11000802,12605,0,1727858787,12995.783843270001,69.14696004000143,53470.88998032 2024-10-02,08:46:29.000,276,11000798,12445,0,1727858788,12995.777106959991,69.12581265000335,53470.8829932 2024-10-02,08:46:30.000,276,11000822,12805,0,1727858789,12995.770370649996,69.18220568999823,53470.85504472 2024-10-02,08:46:31.000,276,11000795,12565,0,1727858790,12995.70300755,69.16810742999951,53470.84107048 2024-10-02,08:46:32.000,276,11000788,12765,0,1727858791,12995.669325999996,69.18220568999823,53470.813122 2024-10-02,08:46:33.000,276,11000833,12565,0,1727858792,12995.649117069996,69.16810742999951,53470.79914776001 2024-10-02,08:46:34.000,276,11000768,12485,0,1727858793,12995.64238076,69.17515655999887,53470.79216064 2024-10-02,08:46:35.000,276,11000814,12645,0,1727858794,12995.608699209995,69.18925482000486,53470.876006080005 2024-10-02,08:46:36.000,276,11000826,12805,0,1727858795,12995.57501765999,69.19630395000422,53470.813122 2024-10-02,08:46:37.000,276,11000806,12605,0,1727858796,12995.568281349995,69.17515655999887,53470.76421216 2024-10-02,08:46:38.000,276,11000823,12485,0,1727858797,12995.59522658999,69.17515655999887,53470.77119928001 2024-10-02,08:46:39.000,276,11000777,12485,0,1727858798,12995.588490279995,69.17515655999887,53470.79216064 2024-10-02,08:46:40.000,276,11000802,12565,0,1727858799,12995.59522658999,69.16105830000015,53470.72927656001 2024-10-02,08:46:41.000,276,11000782,12605,0,1727858800,12995.59522658999,69.11171439000464,53470.72927656001 2024-10-02,08:46:42.000,276,11000805,12885,0,1727858801,12995.62217183,69.13286178000271,53470.71530232 2024-10-02,08:46:43.000,276,11000788,12525,0,1727858802,12995.63564444999,69.15400917000079,53470.71530232 2024-10-02,08:46:44.000,276,11000775,12525,0,1727858803,12995.628908139995,69.12581265000335,53470.72228944 2024-10-02,08:46:45.000,276,11000805,12645,0,1727858804,12995.628908139995,69.09761612999864,53470.68735384 2024-10-02,08:46:46.000,276,11000810,12405,0,1727858805,12995.649117069996,69.0694196100012,53470.72228944 2024-10-02,08:46:47.000,276,11000777,12725,0,1727858806,12995.66258969,69.07646874000056,53470.63145688001 2024-10-02,08:46:48.000,276,11000840,12565,0,1727858807,12995.649117069996,69.0694196100012,53470.64543112 2024-10-02,08:46:49.000,276,11000800,12645,0,1727858808,12995.70300755,69.04827222000313,53470.64543112 2024-10-02,08:46:50.000,276,11000792,12565,0,1727858809,12995.709743859996,69.04827222000313,53470.63145688001 2024-10-02,08:46:51.000,276,11000811,12805,0,1727858810,12995.729952789996,69.04122309000377,53470.61748264 2024-10-02,08:46:52.000,276,11000783,12605,0,1727858811,12995.716480169991,69.02712482999777,53470.638444000004 2024-10-02,08:46:53.000,276,11000790,12485,0,1727858812,12995.777106959991,69.05532135000249,53470.65241824001 2024-10-02,08:46:54.000,276,11000759,12805,0,1727858813,12995.844470060001,69.05532135000249,53470.589534160004 2024-10-02,08:46:55.000,276,11000818,12365,0,1727858814,12995.804052200001,69.04827222000313,53470.65241824001 2024-10-02,08:46:56.000,276,11000794,12885,0,1727858815,12995.844470060001,69.01302656999906,53470.59652128 2024-10-02,08:46:57.000,276,11000791,12925,0,1727858816,12995.851206369996,69.0059774399997,53470.62446976 2024-10-02,08:46:58.000,276,11000743,12805,0,1727858817,12995.884887920001,69.05532135000249,53470.6733796 2024-10-02,08:46:59.000,276,11000832,12685,0,1727858818,12995.925305780002,69.07646874000056,53470.63145688001 2024-10-02,08:47:00.000,276,11000793,12685,0,1727858819,12995.898360539992,69.05532135000249,53470.62446976 2024-10-02,08:47:01.000,276,11000800,12565,0,1727858820,12995.918569469992,69.104665259998,53470.61748264 2024-10-02,08:47:02.000,276,11000758,12445,0,1727858821,12995.925305780002,69.11171439000464,53470.57555992 2024-10-02,08:47:03.000,276,11000802,12565,0,1727858822,12995.932042089997,69.13286178000271,53470.610495520006 2024-10-02,08:47:04.000,276,11000837,12805,0,1727858823,12995.918569469992,69.17515655999887,53470.60350840001 2024-10-02,08:47:05.000,276,11000829,12605,0,1727858824,12995.979196259992,69.15400917000079,53470.66639248 2024-10-02,08:47:06.000,276,11000792,12645,0,1727858825,12995.985932570002,69.14696004000143,53470.66639248 2024-10-02,08:47:07.000,276,11000828,12965,0,1727858826,12996.019614119992,69.18925482000486,53470.6733796 2024-10-02,08:47:08.000,276,11000775,12805,0,1727858827,12996.039823049992,69.18925482000486,53470.63145688001 2024-10-02,08:47:09.000,276,11000789,12765,0,1727858828,12996.060031979992,69.17515655999887,53470.61748264 2024-10-02,08:47:10.000,276,11000839,13005,0,1727858829,12996.039823049992,69.17515655999887,53470.70132808001 2024-10-02,08:47:11.000,276,11000795,12965,0,1727858830,12996.080240909992,69.16810742999951,53470.63145688001 2024-10-02,08:47:12.000,276,11000782,12605,0,1727858831,12996.093713529997,69.17515655999887,53470.68036672001 2024-10-02,08:47:13.000,276,11000813,12445,0,1727858832,12996.113922459997,69.16105830000015,53470.64543112 2024-10-02,08:47:14.000,276,11000815,12565,0,1727858833,12996.120658769993,69.16810742999951,53470.62446976 2024-10-02,08:47:15.000,276,11000800,12565,0,1727858834,12996.127395080002,69.13991091000207,53470.65241824001 2024-10-02,08:47:16.000,276,11000740,12725,0,1727858835,12996.127395080002,69.118763520004,53470.61748264 2024-10-02,08:47:17.000,276,11000855,12565,0,1727858836,12996.127395080002,69.12581265000335,53470.589534160004 2024-10-02,08:47:18.000,276,11000807,12765,0,1727858837,12996.174549249998,69.118763520004,53470.63145688001 2024-10-02,08:47:19.000,276,11000806,12805,0,1727858838,12996.174549249998,69.118763520004,53470.65241824001 2024-10-02,08:47:20.000,276,11000825,12525,0,1727858839,12996.208230800003,69.104665259998,53470.6733796 2024-10-02,08:47:21.000,276,11000813,12725,0,1727858840,12996.194758179998,69.11171439000464,53470.638444000004 2024-10-02,08:47:22.000,276,11000754,12725,0,1727858841,12996.208230800003,69.08351786999992,53470.61748264 2024-10-02,08:47:23.000,276,11000800,13005,0,1727858842,12996.221703419993,69.09761612999864,53470.68036672001 2024-10-02,08:47:24.000,276,11000804,12605,0,1727858843,12996.241912349993,69.08351786999992,53470.68036672001 2024-10-02,08:47:25.000,276,11000830,12565,0,1727858844,12996.309275449988,69.08351786999992,53470.6733796 2024-10-02,08:47:26.000,276,11000758,12605,0,1727858845,12996.309275449988,69.03417396000441,53470.659405360006 2024-10-02,08:47:27.000,276,11000842,13125,0,1727858846,12996.316011759998,69.09056699999928,53470.61748264 2024-10-02,08:47:28.000,276,11000796,12965,0,1727858847,12996.336220689998,69.04827222000313,53470.64543112 2024-10-02,08:47:29.000,276,11000787,12565,0,1727858848,12996.342956999993,69.05532135000249,53470.65241824001 2024-10-02,08:47:30.000,276,11000817,12685,0,1727858849,12996.329484379989,69.05532135000249,53470.68036672001 2024-10-02,08:47:31.000,276,11000802,12645,0,1727858850,12996.376638549998,69.02712482999777,53470.63145688001 2024-10-02,08:47:32.000,276,11000844,12685,0,1727858851,12996.390111169989,69.06237048000185,53470.64543112 2024-10-02,08:47:33.000,276,11000802,12765,0,1727858852,12996.417056409999,69.04122309000377,53470.638444000004 2024-10-02,08:47:34.000,276,11000835,12525,0,1727858853,12996.430529029989,69.03417396000441,53470.72228944 2024-10-02,08:47:35.000,276,11000803,12885,0,1727858854,12996.430529029989,69.02712482999777,53470.708315200005 2024-10-02,08:47:36.000,276,11000762,12445,0,1727858855,12996.47094688999,69.01302656999906,53470.70132808001 2024-10-02,08:47:37.000,276,11000843,12925,0,1727858856,12996.504628439994,68.9707317900029,53470.6733796 2024-10-02,08:47:38.000,276,11000827,12565,0,1727858857,12996.51136474999,68.99892831000034,53470.68036672001 2024-10-02,08:47:39.000,276,11000804,12725,0,1727858858,12996.504628439994,69.01302656999906,53470.72927656001 2024-10-02,08:47:40.000,276,11000811,12645,0,1727858859,12996.565255229994,68.99187918000098,53470.757225040004 2024-10-02,08:47:41.000,276,11000789,12725,0,1727858860,12996.55851892,68.99892831000034,53470.757225040004 2024-10-02,08:47:42.000,276,11000812,12605,0,1727858861,12996.605673089995,69.01302656999906,53470.778186400006 2024-10-02,08:47:43.000,276,11000851,13085,0,1727858862,12996.646090949995,69.01302656999906,53470.72228944 2024-10-02,08:47:44.000,276,11000817,12685,0,1727858863,12996.63261832999,69.01302656999906,53470.68735384 2024-10-02,08:47:45.000,276,11000817,12765,0,1727858864,12996.65282725999,69.01302656999906,53470.778186400006 2024-10-02,08:47:46.000,276,11000787,12805,0,1727858865,12996.666299879995,69.03417396000441,53470.7432508 2024-10-02,08:47:47.000,276,11000854,12725,0,1727858866,12996.747135599995,69.04827222000313,53470.76421216 2024-10-02,08:47:48.000,276,11000855,12605,0,1727858867,12996.73366297999,69.104665259998,53470.82010912001 2024-10-02,08:47:49.000,276,11000822,12285,0,1727858868,12996.77408083999,69.104665259998,53470.71530232 2024-10-02,08:47:50.000,276,11000804,12565,0,1727858869,12996.787553459995,69.13991091000207,53470.7432508 2024-10-02,08:47:51.000,276,11000855,12645,0,1727858870,12996.827971319995,69.15400917000079,53470.813122 2024-10-02,08:47:52.000,276,11000816,12685,0,1727858871,12996.807762389995,69.18925482000486,53470.778186400006 2024-10-02,08:47:53.000,276,11000811,12805,0,1727858872,12996.827971319995,69.21040221000294,53470.79914776001 2024-10-02,08:47:54.000,276,11000845,12445,0,1727858873,12996.83470762999,69.22450047000166,53470.78517352 2024-10-02,08:47:55.000,276,11000829,12285,0,1727858874,12996.82123501,69.23154960000102,53470.77119928001 2024-10-02,08:47:56.000,276,11000799,12485,0,1727858875,12996.827971319995,69.25974611999845,53470.806134880004 2024-10-02,08:47:57.000,276,11000867,12525,0,1727858876,12996.848180249995,69.2526969899991,53470.85504472 2024-10-02,08:47:58.000,276,11000874,12525,0,1727858877,12996.85491655999,69.2808935100038,53470.778186400006 2024-10-02,08:47:59.000,276,11000804,12685,0,1727858878,12996.86165287,69.23859873000038,53470.78517352 2024-10-02,08:48:00.000,276,11000821,13045,0,1727858879,12996.89533441999,69.21040221000294,53470.86203184 2024-10-02,08:48:01.000,276,11000831,12805,0,1727858880,12996.929015969996,69.20335308000358,53470.84107048 2024-10-02,08:48:02.000,276,11000866,12725,0,1727858881,12996.90207073,69.20335308000358,53470.86901896001 2024-10-02,08:48:03.000,276,11000829,12605,0,1727858882,12996.908807039996,69.17515655999887,53470.86203184 2024-10-02,08:48:04.000,276,11000852,12765,0,1727858883,12996.888598109996,69.22450047000166,53470.8829932 2024-10-02,08:48:05.000,276,11000845,12605,0,1727858884,12996.915543349991,69.21040221000294,53470.91792880001 2024-10-02,08:48:06.000,276,11000858,12605,0,1727858885,12996.915543349991,69.18925482000486,53470.86203184 2024-10-02,08:48:07.000,276,11000778,12805,0,1727858886,12996.888598109996,69.19630395000422,53470.806134880004 2024-10-02,08:48:08.000,276,11000757,12765,0,1727858887,12996.87512548999,69.19630395000422,53470.78517352 2024-10-02,08:48:09.000,276,11000831,12525,0,1727858888,12996.84144394,69.16105830000015,53470.86203184 2024-10-02,08:48:10.000,276,11000766,12645,0,1727858889,12996.89533441999,69.13991091000207,53470.827096240006 2024-10-02,08:48:11.000,276,11000804,12765,0,1727858890,12996.955961209991,69.15400917000079,53470.83408336 2024-10-02,08:48:12.000,276,11000777,12525,0,1727858891,12996.949224899996,69.11171439000464,53470.806134880004 2024-10-02,08:48:13.000,276,11000783,12605,0,1727858892,12996.94248859,69.13286178000271,53470.827096240006 2024-10-02,08:48:14.000,276,11000737,12605,0,1727858893,12996.935752279991,69.09056699999928,53470.806134880004 2024-10-02,08:48:15.000,276,11000765,12525,0,1727858894,12996.89533441999,69.09056699999928,53470.86203184 2024-10-02,08:48:16.000,276,11000843,12725,0,1727858895,12996.929015969996,69.104665259998,53470.8829932 2024-10-02,08:48:17.000,276,11000836,12845,0,1727858896,12996.908807039996,69.104665259998,53470.90395456 2024-10-02,08:48:18.000,276,11000812,12645,0,1727858897,12996.92227966,69.118763520004,53470.83408336 2024-10-02,08:48:19.000,276,11000828,12525,0,1727858898,12996.96269752,69.104665259998,53470.86901896001 2024-10-02,08:48:20.000,276,11000815,12725,0,1727858899,12996.929015969996,69.118763520004,53470.86901896001 2024-10-02,08:48:21.000,276,11000797,12765,0,1727858900,12996.908807039996,69.15400917000079,53470.85504472 2024-10-02,08:48:22.000,276,11000804,12525,0,1727858901,12996.908807039996,69.13286178000271,53470.85504472 2024-10-02,08:48:23.000,276,11000816,12805,0,1727858902,12996.90207073,69.09761612999864,53470.83408336 2024-10-02,08:48:24.000,276,11000823,12925,0,1727858903,12996.87512548999,69.09761612999864,53470.89696744001 2024-10-02,08:48:25.000,276,11000780,12605,0,1727858904,12996.848180249995,69.09761612999864,53470.85504472 2024-10-02,08:48:26.000,276,11000780,12925,0,1727858905,12996.8818618,69.104665259998,53470.86203184 2024-10-02,08:48:27.000,276,11000784,12805,0,1727858906,12996.87512548999,69.104665259998,53470.91094168 2024-10-02,08:48:28.000,276,11000818,12405,0,1727858907,12996.83470762999,69.118763520004,53470.86901896001 2024-10-02,08:48:29.000,276,11000813,12565,0,1727858908,12996.81449869999,69.11171439000464,53470.83408336 2024-10-02,08:48:30.000,276,11000734,12565,0,1727858909,12996.848180249995,69.09056699999928,53470.86901896001 2024-10-02,08:48:31.000,276,11000792,12885,0,1727858910,12996.807762389995,69.11171439000464,53470.84107048 2024-10-02,08:48:32.000,276,11000814,12485,0,1727858911,12996.80102608,69.08351786999992,53470.85504472 2024-10-02,08:48:33.000,276,11000816,12565,0,1727858912,12996.807762389995,69.08351786999992,53470.84107048 2024-10-02,08:48:34.000,276,11000814,12565,0,1727858913,12996.787553459995,69.09056699999928,53470.86203184 2024-10-02,08:48:35.000,276,11000825,12645,0,1727858914,12996.79428976999,69.07646874000056,53470.85504472 2024-10-02,08:48:36.000,276,11000794,12645,0,1727858915,12996.81449869999,69.12581265000335,53470.86901896001 2024-10-02,08:48:37.000,276,11000797,12765,0,1727858916,12996.82123501,69.118763520004,53470.85504472 2024-10-02,08:48:38.000,276,11000782,12805,0,1727858917,12996.86165287,69.13991091000207,53470.876006080005 2024-10-02,08:48:39.000,276,11000800,12805,0,1727858918,12996.85491655999,69.12581265000335,53470.91094168 2024-10-02,08:48:40.000,276,11000734,12805,0,1727858919,12996.868389179996,69.11171439000464,53470.84107048 2024-10-02,08:48:41.000,276,11000804,12845,0,1727858920,12996.8818618,69.12581265000335,53470.9528644 2024-10-02,08:48:42.000,276,11000799,12765,0,1727858921,12996.888598109996,69.16105830000015,53470.91792880001 2024-10-02,08:48:43.000,276,11000805,12805,0,1727858922,12996.929015969996,69.14696004000143,53470.924915920004 2024-10-02,08:48:44.000,276,11000787,12565,0,1727858923,12996.949224899996,69.15400917000079,53470.90395456 2024-10-02,08:48:45.000,276,11000814,12845,0,1727858924,12996.976170139991,69.13991091000207,53470.95985152 2024-10-02,08:48:46.000,276,11000844,12765,0,1727858925,12997.003115380001,69.18220568999823,53470.91094168 2024-10-02,08:48:47.000,276,11000782,12565,0,1727858926,12997.043533240001,69.15400917000079,53470.98081288 2024-10-02,08:48:48.000,276,11000757,12925,0,1727858927,12997.036796929991,69.12581265000335,53471.03670984001 2024-10-02,08:48:49.000,276,11000783,12605,0,1727858928,12997.050269549996,69.16810742999951,53471.03670984001 2024-10-02,08:48:50.000,276,11000767,12405,0,1727858929,12997.016587999991,69.14696004000143,53470.994787120006 2024-10-02,08:48:51.000,276,11000757,12645,0,1727858930,12997.050269549996,69.13991091000207,53471.06465832001 2024-10-02,08:48:52.000,276,11000806,12885,0,1727858931,12997.030060619996,69.13991091000207,53471.07164544 2024-10-02,08:48:53.000,276,11000782,12765,0,1727858932,12997.077214789992,69.17515655999887,53471.0227356 2024-10-02,08:48:54.000,276,11000787,12645,0,1727858933,12997.124368960001,69.16105830000015,53471.08561968001 2024-10-02,08:48:55.000,276,11000800,12685,0,1727858934,12997.117632649992,69.14696004000143,53471.02972272 2024-10-02,08:48:56.000,276,11000838,12645,0,1727858935,12997.063742170001,69.15400917000079,53471.043696960005 2024-10-02,08:48:57.000,276,11000778,12605,0,1727858936,12997.090687409996,69.16810742999951,53471.07164544 2024-10-02,08:48:58.000,276,11000781,12725,0,1727858937,12997.070478479996,69.104665259998,53471.12055528 2024-10-02,08:48:59.000,276,11000794,12605,0,1727858938,12997.070478479996,69.08351786999992,53471.05068408 2024-10-02,08:49:00.000,276,11000788,12565,0,1727858939,12997.077214789992,69.104665259998,53471.10658104001 2024-10-02,08:49:01.000,276,11000795,12885,0,1727858940,12997.083951100001,69.104665259998,53471.15549088001 2024-10-02,08:49:02.000,276,11000811,12645,0,1727858941,12997.070478479996,69.11171439000464,53471.1275424 2024-10-02,08:49:03.000,276,11000779,12725,0,1727858942,12997.090687409996,69.11171439000464,53471.1275424 2024-10-02,08:49:04.000,276,11000771,12805,0,1727858943,12997.083951100001,69.0694196100012,53471.17645224 2024-10-02,08:49:05.000,276,11000807,12925,0,1727858944,12997.030060619996,69.06237048000185,53471.141516640004 2024-10-02,08:49:06.000,276,11000820,12485,0,1727858945,12997.030060619996,69.07646874000056,53471.15549088001 2024-10-02,08:49:07.000,276,11000788,12685,0,1727858946,12997.036796929991,69.08351786999992,53471.141516640004 2024-10-02,08:49:08.000,276,11000813,12565,0,1727858947,12997.043533240001,69.04122309000377,53471.211387840005 2024-10-02,08:49:09.000,276,11000795,12925,0,1727858948,12997.043533240001,69.09056699999928,53471.20440072001 2024-10-02,08:49:10.000,276,11000793,12685,0,1727858949,12997.050269549996,69.08351786999992,53471.1974136 2024-10-02,08:49:11.000,276,11000822,12565,0,1727858950,12997.030060619996,69.09056699999928,53471.211387840005 2024-10-02,08:49:12.000,276,11000785,12645,0,1727858951,12997.057005859991,69.09761612999864,53471.281259040006 2024-10-02,08:49:13.000,276,11000833,12605,0,1727858952,12997.077214789992,69.07646874000056,53471.23933632 2024-10-02,08:49:14.000,276,11000846,12885,0,1727858953,12997.110896339997,69.08351786999992,53471.30222040001 2024-10-02,08:49:15.000,276,11000817,12965,0,1727858954,12997.077214789992,69.09056699999928,53471.22536208 2024-10-02,08:49:16.000,276,11000785,12685,0,1727858955,12997.077214789992,69.104665259998,53471.260297680004 2024-10-02,08:49:17.000,276,11000837,12565,0,1727858956,12997.110896339997,69.08351786999992,53471.30222040001 2024-10-02,08:49:18.000,276,11000830,12885,0,1727858957,12997.137841579992,69.04827222000313,53471.34414312 2024-10-02,08:49:19.000,276,11000832,12445,0,1727858958,12997.144577890002,69.09761612999864,53471.34414312 2024-10-02,08:49:20.000,276,11000844,12725,0,1727858959,12997.144577890002,69.04827222000313,53471.31619464 2024-10-02,08:49:21.000,276,11000806,12525,0,1727858960,12997.171523129997,69.03417396000441,53471.330168880006 2024-10-02,08:49:22.000,276,11000758,12525,0,1727858961,12997.184995750002,68.96368266000354,53471.330168880006 2024-10-02,08:49:23.000,276,11000766,12885,0,1727858962,12997.238886229992,68.96368266000354,53471.379078720005 2024-10-02,08:49:24.000,276,11000829,12445,0,1727858963,12997.265831470002,68.93548613999883,53471.379078720005 2024-10-02,08:49:25.000,276,11000816,12565,0,1727858964,12997.272567779997,68.93548613999883,53471.39305296 2024-10-02,08:49:26.000,276,11000819,12725,0,1727858965,12997.265831470002,68.94958440000482,53471.40004008001 2024-10-02,08:49:27.000,276,11000780,12565,0,1727858966,12997.319721949993,68.90024049000203,53471.44196280001 2024-10-02,08:49:28.000,276,11000846,12645,0,1727858967,12997.339930879993,68.8579457099986,53471.45593704 2024-10-02,08:49:29.000,276,11000822,12525,0,1727858968,12997.339930879993,68.83679832000053,53471.427988560004 2024-10-02,08:49:30.000,276,11000782,12765,0,1727858969,12997.380348739993,68.84384744999988,53471.448949920006 2024-10-02,08:49:31.000,276,11000777,12805,0,1727858970,12997.400557669993,68.84384744999988,53471.46292416 2024-10-02,08:49:32.000,276,11000768,12605,0,1727858971,12997.400557669993,68.82974919000117,53471.46292416 2024-10-02,08:49:33.000,276,11000768,12605,0,1727858972,12997.414030289998,68.81565093000245,53471.48388552 2024-10-02,08:49:34.000,276,11000757,12805,0,1727858973,12997.427502909988,68.78745440999774,53471.497859760006 2024-10-02,08:49:35.000,276,11000802,12645,0,1727858974,12997.488129699988,68.79450354000437,53471.56773096001 2024-10-02,08:49:36.000,276,11000855,12525,0,1727858975,12997.467920769988,68.76630701999966,53471.52580824 2024-10-02,08:49:37.000,276,11000813,12845,0,1727858976,12997.535283869998,68.77335614999902,53471.49087264001 2024-10-02,08:49:38.000,276,11000778,12885,0,1727858977,12997.508338629988,68.78745440999774,53471.5817052 2024-10-02,08:49:39.000,276,11000846,13005,0,1727858978,12997.515074939998,68.77335614999902,53471.52580824 2024-10-02,08:49:40.000,276,11000835,12885,0,1727858979,12997.548756489989,68.80155267000373,53471.595679440004 2024-10-02,08:49:41.000,276,11000821,12605,0,1727858980,12997.568965419989,68.78745440999774,53471.62362792 2024-10-02,08:49:42.000,276,11000823,12605,0,1727858981,12997.589174349989,68.80860180000309,53471.63760216001 2024-10-02,08:49:43.000,276,11000804,12685,0,1727858982,12997.602646969994,68.84384744999988,53471.616640800006 2024-10-02,08:49:44.000,276,11000792,12645,0,1727858983,12997.622855899994,68.83679832000053,53471.644589280004 2024-10-02,08:49:45.000,276,11000811,12885,0,1727858984,12997.643064829994,68.82270006000181,53471.68651200001 2024-10-02,08:49:46.000,276,11000841,12525,0,1727858985,12997.656537449999,68.83679832000053,53471.65856352001 2024-10-02,08:49:47.000,276,11000833,12925,0,1727858986,12997.663273759994,68.87909310000396,53471.68651200001 2024-10-02,08:49:48.000,276,11000808,12685,0,1727858987,12997.703691619994,68.83679832000053,53471.67253776 2024-10-02,08:49:49.000,276,11000847,12725,0,1727858988,12997.7575821,68.86499483999796,53471.665550640006 2024-10-02,08:49:50.000,276,11000844,12485,0,1727858989,12997.784527339994,68.89319136000267,53471.70048624 2024-10-02,08:49:51.000,276,11000840,12845,0,1727858990,12997.804736269994,68.88614223000332,53471.75638320001 2024-10-02,08:49:52.000,276,11000852,12685,0,1727858991,12997.83168150999,68.91433875000075,53471.77035744 2024-10-02,08:49:53.000,276,11000840,12925,0,1727858992,12997.85189043999,68.91433875000075,53471.7214476 2024-10-02,08:49:54.000,276,11000850,12685,0,1727858993,12997.885571989995,68.91433875000075,53471.72843472 2024-10-02,08:49:55.000,276,11000798,12765,0,1727858994,12997.925989849995,68.91433875000075,53471.70747336001 2024-10-02,08:49:56.000,276,11000791,13005,0,1727858995,12997.89230829999,68.91433875000075,53471.7214476 2024-10-02,08:49:57.000,276,11000841,12645,0,1727858996,12997.97988033,68.93548613999883,53471.7913188 2024-10-02,08:49:58.000,276,11000800,12605,0,1727858997,12997.97988033,68.91433875000075,53471.80529304001 2024-10-02,08:49:59.000,276,11000820,12805,0,1727858998,12998.01356187999,68.91433875000075,53471.833241520006 2024-10-02,08:50:00.000,276,11000851,12645,0,1727858999,12998.06071605,68.87909310000396,53471.86119 2024-10-02,08:50:01.000,276,11000798,12645,0,1727859000,12998.06071605,68.9072896200014,53471.82625440001 2024-10-02,08:50:02.000,276,11000841,12885,0,1727859001,12998.05397973999,68.89319136000267,53471.84721576 2024-10-02,08:50:03.000,276,11000815,12445,0,1727859002,12998.04050712,68.87909310000396,53471.86119 2024-10-02,08:50:04.000,276,11000847,12725,0,1727859003,12998.047243429995,68.84384744999988,53471.86817712 2024-10-02,08:50:05.000,276,11000801,12725,0,1727859004,12998.06071605,68.85089657999924,53471.84022864 2024-10-02,08:50:06.000,276,11000795,12645,0,1727859005,12998.02029819,68.80155267000373,53471.833241520006 2024-10-02,08:50:07.000,276,11000828,12565,0,1727859006,12998.03377080999,68.80860180000309,53471.86817712 2024-10-02,08:50:08.000,276,11000808,12645,0,1727859007,12998.07418866999,68.76630701999966,53471.86817712 2024-10-02,08:50:09.000,276,11000808,12645,0,1727859008,12998.07418866999,68.74515963000158,53471.88913848 2024-10-02,08:50:10.000,276,11000831,12725,0,1727859009,12998.10113391,68.71696311000414,53471.92407408001 2024-10-02,08:50:11.000,276,11000810,12605,0,1727859010,12998.05397973999,68.67466833000071,53471.91009984 2024-10-02,08:50:12.000,276,11000837,12725,0,1727859011,12998.067452359996,68.68171746000007,53471.94503544001 2024-10-02,08:50:13.000,276,11000844,12605,0,1727859012,12998.107870219996,68.65352094000264,53471.952022560006 2024-10-02,08:50:14.000,276,11000805,12645,0,1727859013,12998.107870219996,68.58302964000177,53471.98695816 2024-10-02,08:50:15.000,276,11000815,12525,0,1727859014,12998.128079149996,68.56188225000369,53471.91708696 2024-10-02,08:50:16.000,276,11000755,12605,0,1727859015,12998.128079149996,68.51958747000026,53471.952022560006 2024-10-02,08:50:17.000,276,11000842,12845,0,1727859016,12998.128079149996,68.51958747000026,53471.98695816 2024-10-02,08:50:18.000,276,11000804,12485,0,1727859017,12998.188705939996,68.49139095000282,53471.91708696 2024-10-02,08:50:19.000,276,11000799,12765,0,1727859018,12998.208914869996,68.50548921000154,53472.00791952 2024-10-02,08:50:20.000,276,11000834,12605,0,1727859019,12998.242596420001,68.48434182000346,53471.99394528001 2024-10-02,08:50:21.000,276,11000785,12925,0,1727859020,12998.303223210001,68.42089965000196,53472.02189376001 2024-10-02,08:50:22.000,276,11000817,12405,0,1727859021,12998.289750589996,68.45614529999875,53472.02189376001 2024-10-02,08:50:23.000,276,11000811,12565,0,1727859022,12998.283014280001,68.40680139000324,53472.035868 2024-10-02,08:50:24.000,276,11000799,12605,0,1727859023,12998.343641070001,68.37860486999853,53472.05682936 2024-10-02,08:50:25.000,276,11000789,12925,0,1727859024,12998.336904759992,68.40680139000324,53472.04285512001 2024-10-02,08:50:26.000,276,11000803,12765,0,1727859025,12998.404267860002,68.39975226000388,53472.06381648 2024-10-02,08:50:27.000,276,11000834,12725,0,1727859026,12998.384058930002,68.40680139000324,53472.035868 2024-10-02,08:50:28.000,276,11000801,12805,0,1727859027,12998.411004169997,68.42089965000196,53472.07080360001 2024-10-02,08:50:29.000,276,11000807,12405,0,1727859028,12998.424476790002,68.42794878000132,53472.11272632001 2024-10-02,08:50:30.000,276,11000811,12925,0,1727859029,12998.464894650002,68.42794878000132,53472.098752080004 2024-10-02,08:50:31.000,276,11000837,12725,0,1727859030,12998.518785129992,68.42794878000132,53472.11272632001 2024-10-02,08:50:32.000,276,11000821,12485,0,1727859031,12998.512048819997,68.45614529999875,53472.05682936 2024-10-02,08:50:33.000,276,11000824,12645,0,1727859032,12998.505312510002,68.4772926900041,53472.11272632001 2024-10-02,08:50:34.000,276,11000834,12685,0,1727859033,12998.538994059993,68.4490961699994,53472.147661920004 2024-10-02,08:50:35.000,276,11000815,12605,0,1727859034,12998.532257749997,68.45614529999875,53472.12670056 2024-10-02,08:50:36.000,276,11000794,12965,0,1727859035,12998.579411919993,68.45614529999875,53472.14067480001 2024-10-02,08:50:37.000,276,11000820,12765,0,1727859036,12998.538994059993,68.48434182000346,53472.12670056 2024-10-02,08:50:38.000,276,11000831,12565,0,1727859037,12998.572675609998,68.49139095000282,53472.15464904 2024-10-02,08:50:39.000,276,11000829,12885,0,1727859038,12998.592884539998,68.48434182000346,53472.21054600001 2024-10-02,08:50:40.000,276,11000843,12805,0,1727859039,12998.613093469998,68.48434182000346,53472.21054600001 2024-10-02,08:50:41.000,276,11000795,12565,0,1727859040,12998.613093469998,68.55483312000433,53472.25246872 2024-10-02,08:50:42.000,276,11000796,12685,0,1727859041,12998.606357160003,68.54073485999834,53472.21054600001 2024-10-02,08:50:43.000,276,11000828,12885,0,1727859042,12998.586148230002,68.5477839899977,53472.18259752 2024-10-02,08:50:44.000,276,11000815,12645,0,1727859043,12998.579411919993,68.56188225000369,53472.23150736 2024-10-02,08:50:45.000,276,11000792,12765,0,1727859044,12998.579411919993,68.52663659999962,53472.12670056 2024-10-02,08:50:46.000,276,11000824,12925,0,1727859045,12998.552466679997,68.53368572999898,53472.16163616001 2024-10-02,08:50:47.000,276,11000832,12645,0,1727859046,12998.559202989993,68.55483312000433,53472.15464904 2024-10-02,08:50:48.000,276,11000824,12925,0,1727859047,12998.565939300002,68.5477839899977,53472.18958464001 2024-10-02,08:50:49.000,276,11000843,12525,0,1727859048,12998.572675609998,68.49844008000218,53472.168623280006 2024-10-02,08:50:50.000,276,11000819,12765,0,1727859049,12998.545730370002,68.49139095000282,53472.217533120005 2024-10-02,08:50:51.000,276,11000847,12485,0,1727859050,12998.559202989993,68.4772926900041,53472.22452024 2024-10-02,08:50:52.000,276,11000794,12725,0,1727859051,12998.586148230002,68.4490961699994,53472.22452024 2024-10-02,08:50:53.000,276,11000833,12845,0,1727859052,12998.592884539998,68.4138505200026,53472.18958464001 2024-10-02,08:50:54.000,276,11000807,12725,0,1727859053,12998.626566090003,68.39975226000388,53472.20355888 2024-10-02,08:50:55.000,276,11000823,12645,0,1727859054,12998.653511329998,68.43499791000067,53472.25246872 2024-10-02,08:50:56.000,276,11000789,12605,0,1727859055,12998.640038709993,68.42794878000132,53472.22452024 2024-10-02,08:50:57.000,276,11000799,12445,0,1727859056,12998.666983949988,68.42089965000196,53472.22452024 2024-10-02,08:50:58.000,276,11000827,12725,0,1727859057,12998.700665499993,68.43499791000067,53472.23849448001 2024-10-02,08:50:59.000,276,11000823,12645,0,1727859058,12998.747819669989,68.39270313000452,53472.25945584001 2024-10-02,08:51:00.000,276,11000864,12765,0,1727859059,12998.741083359993,68.40680139000324,53472.287404320006 2024-10-02,08:51:01.000,276,11000810,12765,0,1727859060,12998.774764909998,68.39975226000388,53472.266442960004 2024-10-02,08:51:02.000,276,11000833,12725,0,1727859061,12998.815182769999,68.37155573999917,53472.32932704001 2024-10-02,08:51:03.000,276,11000781,12645,0,1727859062,12998.815182769999,68.42794878000132,53472.27343008 2024-10-02,08:51:04.000,276,11000829,12725,0,1727859063,12998.842128009994,68.4138505200026,53472.25945584001 2024-10-02,08:51:05.000,276,11000775,12565,0,1727859064,12998.869073249989,68.45614529999875,53472.3502884 2024-10-02,08:51:06.000,276,11000796,12605,0,1727859065,12998.896018489999,68.4772926900041,53472.29439144 2024-10-02,08:51:07.000,276,11000837,12565,0,1727859066,12998.97011789999,68.42794878000132,53472.30137856 2024-10-02,08:51:08.000,276,11000817,12805,0,1727859067,12998.956645279999,68.49844008000218,53472.336314160006 2024-10-02,08:51:09.000,276,11000821,12765,0,1727859068,12999.024008379994,68.50548921000154,53472.3502884 2024-10-02,08:51:10.000,276,11000814,12805,0,1727859069,12999.024008379994,68.50548921000154,53472.3502884 2024-10-02,08:51:11.000,276,11000775,12725,0,1727859070,12999.05768993,68.52663659999962,53472.35727552001 2024-10-02,08:51:12.000,276,11000807,12725,0,1727859071,12999.037481,68.55483312000433,53472.39919824 2024-10-02,08:51:13.000,276,11000799,12965,0,1727859072,12999.07116254999,68.56188225000369,53472.39221112 2024-10-02,08:51:14.000,276,11000835,12645,0,1727859073,12999.05095361999,68.62532441999792,53472.336314160006 2024-10-02,08:51:15.000,276,11000796,12845,0,1727859074,12999.084635169995,68.61827528999856,53472.37124976 2024-10-02,08:51:16.000,276,11000822,12605,0,1727859075,12999.044217309995,68.660570070002,53472.385224000005 2024-10-02,08:51:17.000,276,11000816,12805,0,1727859076,12999.09810779,68.63237355000456,53472.37823688001 2024-10-02,08:51:18.000,276,11000800,12645,0,1727859077,12999.07789886,68.67466833000071,53472.37124976 2024-10-02,08:51:19.000,276,11000831,12605,0,1727859078,12999.104844099995,68.70286484999815,53472.40618536001 2024-10-02,08:51:20.000,276,11000828,12645,0,1727859079,12999.084635169995,68.73106137000286,53472.37124976 2024-10-02,08:51:21.000,276,11000803,12805,0,1727859080,12999.11158040999,68.7592578900003,53472.40618536001 2024-10-02,08:51:22.000,276,11000794,12605,0,1727859081,12999.09137147999,68.76630701999966,53472.44112096 2024-10-02,08:51:23.000,276,11000794,12805,0,1727859082,12999.11831672,68.79450354000437,53472.385224000005 2024-10-02,08:51:24.000,276,11000799,12325,0,1727859083,12999.07789886,68.79450354000437,53472.46906944 2024-10-02,08:51:25.000,276,11000829,12925,0,1727859084,12999.03074468999,68.80860180000309,53472.455095200006 2024-10-02,08:51:26.000,276,11000811,12645,0,1727859085,12999.05095361999,68.83679832000053,53472.44112096 2024-10-02,08:51:27.000,276,11000783,12485,0,1727859086,12999.05768993,68.83679832000053,53472.4900308 2024-10-02,08:51:28.000,276,11000851,12765,0,1727859087,12999.037481,68.8579457099986,53472.4201596 2024-10-02,08:51:29.000,276,11000798,12725,0,1727859088,12999.03074468999,68.85089657999924,53472.51797928 2024-10-02,08:51:30.000,276,11000786,12645,0,1727859089,12999.01053575999,68.8579457099986,53472.49701792001 2024-10-02,08:51:31.000,276,11000828,12525,0,1727859090,12999.024008379994,68.85089657999924,53472.47605656001 2024-10-02,08:51:32.000,276,11000788,12565,0,1727859091,12999.03074468999,68.80155267000373,53472.483043680004 2024-10-02,08:51:33.000,276,11000816,12605,0,1727859092,12999.05095361999,68.80155267000373,53472.47605656001 2024-10-02,08:51:34.000,276,11000833,12525,0,1727859093,12999.084635169995,68.79450354000437,53472.4900308 2024-10-02,08:51:35.000,276,11000764,12805,0,1727859094,12999.03074468999,68.78040527999838,53472.455095200006 2024-10-02,08:51:36.000,276,11000836,12685,0,1727859095,12999.07116254999,68.78745440999774,53472.47605656001 2024-10-02,08:51:37.000,276,11000813,13005,0,1727859096,12999.07116254999,68.78040527999838,53472.455095200006 2024-10-02,08:51:38.000,276,11000793,12485,0,1727859097,12999.03074468999,68.76630701999966,53472.46906944 2024-10-02,08:51:39.000,276,11000858,12765,0,1727859098,12999.037481,68.78040527999838,53472.483043680004 2024-10-02,08:51:40.000,276,11000858,12645,0,1727859099,12999.044217309995,68.74515963000158,53472.54592776001 2024-10-02,08:51:41.000,276,11000782,12765,0,1727859100,12999.07789886,68.71696311000414,53472.52496640001 2024-10-02,08:51:42.000,276,11000810,12605,0,1727859101,12999.037481,68.7240122400035,53472.49701792001 2024-10-02,08:51:43.000,276,11000820,12725,0,1727859102,12999.003799449994,68.68876658999943,53472.47605656001 2024-10-02,08:51:44.000,276,11000783,12485,0,1727859103,12998.97011789999,68.660570070002,53472.4900308 2024-10-02,08:51:45.000,276,11000797,12605,0,1727859104,12998.956645279999,68.660570070002,53472.483043680004 2024-10-02,08:51:46.000,276,11000804,12365,0,1727859105,12999.003799449994,68.62532441999792,53472.47605656001 2024-10-02,08:51:47.000,276,11000771,12405,0,1727859106,12998.956645279999,68.6112261599992,53472.47605656001 2024-10-02,08:51:48.000,276,11000791,12485,0,1727859107,12998.94990896999,68.59712790000049,53472.504005040006 2024-10-02,08:51:49.000,276,11000806,12605,0,1727859108,12998.983590519994,68.59712790000049,53472.552914880005 2024-10-02,08:51:50.000,276,11000839,12805,0,1727859109,12998.963381589994,68.58302964000177,53472.51797928 2024-10-02,08:51:51.000,276,11000827,12845,0,1727859110,12998.902754799994,68.59712790000049,53472.53195352 2024-10-02,08:51:52.000,276,11000786,12605,0,1727859111,12998.922963729994,68.56188225000369,53472.47605656001 2024-10-02,08:51:53.000,276,11000846,12605,0,1727859112,12998.848864319989,68.5477839899977,53472.52496640001 2024-10-02,08:51:54.000,276,11000833,12685,0,1727859113,12998.855600629999,68.54073485999834,53472.47605656001 2024-10-02,08:51:55.000,276,11000750,12445,0,1727859114,12998.842128009994,68.5477839899977,53472.44112096 2024-10-02,08:51:56.000,276,11000777,12965,0,1727859115,12998.848864319989,68.5125383400009,53472.46906944 2024-10-02,08:51:57.000,276,11000763,12565,0,1727859116,12998.808446459989,68.5125383400009,53472.47605656001 2024-10-02,08:51:58.000,276,11000804,12685,0,1727859117,12998.801710149994,68.5125383400009,53472.46208232 2024-10-02,08:51:59.000,276,11000773,12925,0,1727859118,12998.794973839998,68.4490961699994,53472.483043680004 2024-10-02,08:52:00.000,276,11000841,12445,0,1727859119,12998.781501219994,68.43499791000067,53472.483043680004 2024-10-02,08:52:01.000,276,11000855,12885,0,1727859120,12998.808446459989,68.42794878000132,53472.483043680004 2024-10-02,08:52:02.000,276,11000818,12685,0,1727859121,12998.768028599989,68.43499791000067,53472.44112096 2024-10-02,08:52:03.000,276,11000779,12725,0,1727859122,12998.781501219994,68.4138505200026,53472.46906944 2024-10-02,08:52:04.000,276,11000872,12725,0,1727859123,12998.741083359993,68.4138505200026,53472.47605656001 2024-10-02,08:52:05.000,276,11000795,12565,0,1727859124,12998.727610739988,68.37860486999853,53472.504005040006 2024-10-02,08:52:06.000,276,11000816,12605,0,1727859125,12998.693929189998,68.32926096000301,53472.42714672001 2024-10-02,08:52:07.000,276,11000814,12605,0,1727859126,12998.741083359993,68.37155573999917,53472.44810808001 2024-10-02,08:52:08.000,276,11000760,12725,0,1727859127,12998.707401809988,68.3151627000043,53472.47605656001 2024-10-02,08:52:09.000,276,11000806,12685,0,1727859128,12998.687192879988,68.29401530999894,53472.44112096 2024-10-02,08:52:10.000,276,11000826,12765,0,1727859129,12998.720874429993,68.28696617999958,53472.44810808001 2024-10-02,08:52:11.000,276,11000809,12645,0,1727859130,12998.687192879988,68.23057314000471,53472.40618536001 2024-10-02,08:52:12.000,276,11000782,12805,0,1727859131,12998.673720259998,68.17418010000256,53472.41317248 2024-10-02,08:52:13.000,276,11000790,12605,0,1727859132,12998.653511329998,68.13893444999849,53472.42714672001 2024-10-02,08:52:14.000,276,11000823,12805,0,1727859133,12998.666983949988,68.08959054000297,53472.44112096 2024-10-02,08:52:15.000,276,11000778,12885,0,1727859134,12998.687192879988,68.06139401999826,53472.434133840005 2024-10-02,08:52:16.000,276,11000757,12765,0,1727859135,12998.707401809988,68.04729575999954,53472.385224000005 2024-10-02,08:52:17.000,276,11000809,12565,0,1727859136,12998.693929189998,68.0190992400021,53472.42714672001 2024-10-02,08:52:18.000,276,11000820,12725,0,1727859137,12998.693929189998,67.99795185000403,53472.39221112 2024-10-02,08:52:19.000,276,11000802,12565,0,1727859138,12998.720874429993,67.93450968000252,53472.39919824 2024-10-02,08:52:20.000,276,11000804,12805,0,1727859139,12998.700665499993,67.93450968000252,53472.42714672001 2024-10-02,08:52:21.000,276,11000807,12725,0,1727859140,12998.700665499993,67.90631315999781,53472.39221112 2024-10-02,08:52:22.000,276,11000827,12445,0,1727859141,12998.734347049998,67.88516576999973,53472.385224000005 2024-10-02,08:52:23.000,276,11000806,12645,0,1727859142,12998.714138119998,67.82877273000486,53472.385224000005 2024-10-02,08:52:24.000,276,11000775,12605,0,1727859143,12998.673720259998,67.84287099000358,53472.3502884 2024-10-02,08:52:25.000,276,11000780,12605,0,1727859144,12998.687192879988,67.82172359999822,53472.3502884 2024-10-02,08:52:26.000,276,11000789,12645,0,1727859145,12998.666983949988,67.77237969000271,53472.35727552001 2024-10-02,08:52:27.000,276,11000813,12605,0,1727859146,12998.673720259998,67.744183169998,53472.37823688001 2024-10-02,08:52:28.000,276,11000840,12845,0,1727859147,12998.687192879988,67.73713403999864,53472.32233992 2024-10-02,08:52:29.000,276,11000775,12685,0,1727859148,12998.687192879988,67.69483926000248,53472.37124976 2024-10-02,08:52:30.000,276,11000821,12605,0,1727859149,12998.700665499993,67.68074100000376,53472.336314160006 2024-10-02,08:52:31.000,276,11000800,12645,0,1727859150,12998.734347049998,67.6736918700044,53472.37124976 2024-10-02,08:52:32.000,276,11000829,12765,0,1727859151,12998.727610739988,67.63139709000097,53472.32932704001 2024-10-02,08:52:33.000,276,11000805,12725,0,1727859152,12998.720874429993,67.63844622000033,53472.3502884 2024-10-02,08:52:34.000,276,11000801,12725,0,1727859153,12998.734347049998,67.61729883000226,53472.36426264 2024-10-02,08:52:35.000,276,11000789,12805,0,1727859154,12998.734347049998,67.6102497000029,53472.336314160006 2024-10-02,08:52:36.000,276,11000795,12725,0,1727859155,12998.761292289993,67.59615144000418,53472.34330128 2024-10-02,08:52:37.000,276,11000796,12685,0,1727859156,12998.754555979998,67.55385666000075,53472.37124976 2024-10-02,08:52:38.000,276,11000848,12485,0,1727859157,12998.741083359993,67.58910231000482,53472.35727552001 2024-10-02,08:52:39.000,276,11000837,12645,0,1727859158,12998.747819669989,67.59615144000418,53472.34330128 2024-10-02,08:52:40.000,276,11000804,12925,0,1727859159,12998.768028599989,67.57500404999882,53472.32233992 2024-10-02,08:52:41.000,276,11000818,12765,0,1727859160,12998.727610739988,67.54680753000139,53472.34330128 2024-10-02,08:52:42.000,276,11000824,12605,0,1727859161,12998.734347049998,67.53270927000267,53472.32932704001 2024-10-02,08:52:43.000,276,11000823,12525,0,1727859162,12998.714138119998,67.5609057900001,53472.37124976 2024-10-02,08:52:44.000,276,11000857,12565,0,1727859163,12998.727610739988,67.5609057900001,53472.37124976 2024-10-02,08:52:45.000,276,11000807,12685,0,1727859164,12998.747819669989,67.54680753000139,53472.3502884 2024-10-02,08:52:46.000,276,11000845,12725,0,1727859165,12998.761292289993,67.55385666000075,53472.27343008 2024-10-02,08:52:47.000,276,11000845,12725,0,1727859166,12998.741083359993,67.55385666000075,53472.315352800004 2024-10-02,08:52:48.000,276,11000848,12805,0,1727859167,12998.714138119998,67.52566014000331,53472.37124976 2024-10-02,08:52:49.000,276,11000849,12965,0,1727859168,12998.747819669989,67.58205317999818,53472.34330128 2024-10-02,08:52:50.000,276,11000811,12565,0,1727859169,12998.700665499993,67.56795491999947,53472.32932704001 2024-10-02,08:52:51.000,276,11000839,12805,0,1727859170,12998.720874429993,67.53975840000203,53472.40618536001 2024-10-02,08:52:52.000,276,11000803,12485,0,1727859171,12998.700665499993,67.55385666000075,53472.3502884 2024-10-02,08:52:53.000,276,11000842,12605,0,1727859172,12998.693929189998,67.53270927000267,53472.36426264 2024-10-02,08:52:54.000,276,11000815,12605,0,1727859173,12998.707401809988,67.58205317999818,53472.37823688001 2024-10-02,08:52:55.000,276,11000848,12885,0,1727859174,12998.734347049998,67.57500404999882,53472.37823688001 2024-10-02,08:52:56.000,276,11000811,12565,0,1727859175,12998.734347049998,67.60320057000354,53472.32932704001 2024-10-02,08:52:57.000,276,11000813,12765,0,1727859176,12998.707401809988,67.58910231000482,53472.35727552001 2024-10-02,08:52:58.000,276,11000849,12525,0,1727859177,12998.714138119998,67.57500404999882,53472.32233992 2024-10-02,08:52:59.000,276,11000811,12365,0,1727859178,12998.747819669989,67.59615144000418,53472.315352800004 2024-10-02,08:53:00.000,276,11000794,12965,0,1727859179,12998.727610739988,67.60320057000354,53472.36426264 2024-10-02,08:53:01.000,276,11000864,12725,0,1727859180,12998.754555979998,67.61729883000226,53472.32233992 2024-10-02,08:53:02.000,276,11000807,12685,0,1727859181,12998.754555979998,67.63139709000097,53472.37124976 2024-10-02,08:53:03.000,276,11000809,13045,0,1727859182,12998.768028599989,67.64549534999969,53472.336314160006 2024-10-02,08:53:04.000,276,11000804,12845,0,1727859183,12998.794973839998,67.66664273999777,53472.37124976 2024-10-02,08:53:05.000,276,11000782,12885,0,1727859184,12998.781501219994,67.70188839000184,53472.39919824 2024-10-02,08:53:06.000,276,11000845,12445,0,1727859185,12998.882545869994,67.7089375200012,53472.32932704001 2024-10-02,08:53:07.000,276,11000837,12805,0,1727859186,12998.902754799994,67.68779013000312,53472.37124976 2024-10-02,08:53:08.000,276,11000811,12765,0,1727859187,12998.896018489999,67.68779013000312,53472.42714672001 2024-10-02,08:53:09.000,276,11000837,12725,0,1727859188,12998.94990896999,67.73008490999928,53472.434133840005 2024-10-02,08:53:10.000,276,11000846,12805,0,1727859189,12999.024008379994,67.72303577999992,53472.51099216 2024-10-02,08:53:11.000,276,11000801,12685,0,1727859190,12999.003799449994,67.71598665000056,53472.46208232 2024-10-02,08:53:12.000,276,11000809,12605,0,1727859191,12999.037481,67.69483926000248,53472.51099216 2024-10-02,08:53:13.000,276,11000792,12685,0,1727859192,12999.09810779,67.71598665000056,53472.52496640001 2024-10-02,08:53:14.000,276,11000817,12765,0,1727859193,12999.11831672,67.744183169998,53472.504005040006 2024-10-02,08:53:15.000,276,11000836,12445,0,1727859194,12999.125053029995,67.75123230000463,53472.47605656001 2024-10-02,08:53:16.000,276,11000767,12565,0,1727859195,12999.15199826999,67.76533056000335,53472.552914880005 2024-10-02,08:53:17.000,276,11000783,12645,0,1727859196,12999.25304291999,67.77237969000271,53472.53195352 2024-10-02,08:53:18.000,276,11000818,12805,0,1727859197,12999.306933399996,67.76533056000335,53472.559902 2024-10-02,08:53:19.000,276,11000826,12765,0,1727859198,12999.306933399996,67.79352708000079,53472.4900308 2024-10-02,08:53:20.000,276,11000816,12765,0,1727859199,12999.32040602,67.78647795000143,53472.6297732 2024-10-02,08:53:21.000,276,11000797,12765,0,1727859200,12999.414714359991,67.82877273000486,53472.65772168 2024-10-02,08:53:22.000,276,11000772,12605,0,1727859201,12999.414714359991,67.82172359999822,53472.63676032 2024-10-02,08:53:23.000,276,11000788,12725,0,1727859202,12999.448395909996,67.81467446999886,53472.59483760001 2024-10-02,08:53:24.000,276,11000828,12645,0,1727859203,12999.434923289991,67.8569692500023,53472.61579896001 2024-10-02,08:53:25.000,276,11000793,12765,0,1727859204,12999.482077460001,67.86401838000165,53472.66470880001 2024-10-02,08:53:26.000,276,11000833,12805,0,1727859205,12999.482077460001,67.84992012000293,53472.63676032 2024-10-02,08:53:27.000,276,11000825,12805,0,1727859206,12999.589858419997,67.89221489999909,53472.69265728001 2024-10-02,08:53:28.000,276,11000807,12485,0,1727859207,12999.576385799992,67.90631315999781,53472.73458 2024-10-02,08:53:29.000,276,11000805,12525,0,1727859208,12999.616803659992,67.87106751000101,53472.769515600005 2024-10-02,08:53:30.000,276,11000795,12765,0,1727859209,12999.637012589992,67.90631315999781,53472.79746408 2024-10-02,08:53:31.000,276,11000833,12725,0,1727859210,12999.657221519992,67.92746055000316,53472.78348984001 2024-10-02,08:53:32.000,276,11000754,12885,0,1727859211,12999.650485209997,67.94860794000124,53472.81143832001 2024-10-02,08:53:33.000,276,11000771,12685,0,1727859212,12999.704375690002,67.96270619999996,53472.79746408 2024-10-02,08:53:34.000,276,11000816,12525,0,1727859213,12999.731320929997,67.93450968000252,53472.83239968001 2024-10-02,08:53:35.000,276,11000801,12565,0,1727859214,12999.791947719998,67.94860794000124,53472.88130952001 2024-10-02,08:53:36.000,276,11000873,12565,0,1727859215,12999.758266169993,67.97680445999868,53472.8743224 2024-10-02,08:53:37.000,276,11000753,13005,0,1727859216,12999.839101889993,67.99795185000403,53472.93021936001 2024-10-02,08:53:38.000,276,11000818,12645,0,1727859217,12999.872783439998,68.02614837000147,53472.97214208 2024-10-02,08:53:39.000,276,11000827,12605,0,1727859218,12999.886256059988,68.03319750000082,53472.97214208 2024-10-02,08:53:40.000,276,11000780,12645,0,1727859219,12999.919937609993,68.04024663000018,53473.00009056001 2024-10-02,08:53:41.000,276,11000828,12605,0,1727859220,12999.960355469993,68.0190992400021,53473.007077680006 2024-10-02,08:53:42.000,276,11000838,12725,0,1727859221,12999.940146539993,68.0190992400021,53473.007077680006 2024-10-02,08:53:43.000,276,11000809,12805,0,1727859222,12999.987300709989,68.04024663000018,53473.02803904001 2024-10-02,08:53:44.000,276,11000809,12765,0,1727859223,12999.926673919988,68.0190992400021,53473.02803904001 2024-10-02,08:53:45.000,276,11000844,12645,0,1727859224,12999.967091779989,67.99090272000467,53473.06996176 2024-10-02,08:53:46.000,276,11000838,12525,0,1727859225,13000.000773329994,67.97680445999868,53473.07694888001 2024-10-02,08:53:47.000,276,11000831,12965,0,1727859226,13000.014245949998,68.07549228000426,53473.04201328 2024-10-02,08:53:48.000,276,11000785,12885,0,1727859227,12999.994037019998,68.00500098000339,53473.104897360005 2024-10-02,08:53:49.000,276,11000817,12885,0,1727859228,13000.020982259994,67.99795185000403,53473.11887160001 2024-10-02,08:53:50.000,276,11000847,12525,0,1727859229,13000.047927499989,67.96975532999932,53473.11188448 2024-10-02,08:53:51.000,276,11000820,12365,0,1727859230,13000.061400119994,67.96270619999996,53473.11887160001 2024-10-02,08:53:52.000,276,11000820,12965,0,1727859231,13000.047927499989,67.98385358999803,53473.21669128001 2024-10-02,08:53:53.000,276,11000818,12845,0,1727859232,13000.115290599999,68.00500098000339,53473.23066552 2024-10-02,08:53:54.000,276,11000847,13125,0,1727859233,13000.122026909994,67.99090272000467,53473.153807200004 2024-10-02,08:53:55.000,276,11000820,12965,0,1727859234,13000.074872739999,67.96975532999932,53473.1887428 2024-10-02,08:53:56.000,276,11000792,12565,0,1727859235,13000.068136429989,67.96975532999932,53473.23066552 2024-10-02,08:53:57.000,276,11000829,13045,0,1727859236,13000.061400119994,68.00500098000339,53473.21669128001 2024-10-02,08:53:58.000,276,11000813,12565,0,1727859237,13000.135499529999,67.99090272000467,53473.20970416 2024-10-02,08:53:59.000,276,11000790,12485,0,1727859238,13000.142235839994,68.03319750000082,53473.272588240005 2024-10-02,08:54:00.000,276,11000827,12885,0,1727859239,13000.135499529999,68.04729575999954,53473.3284852 2024-10-02,08:54:01.000,276,11000764,12725,0,1727859240,13000.088345359989,68.08959054000297,53473.272588240005 2024-10-02,08:54:02.000,276,11000826,12805,0,1727859241,13000.155708459999,68.11778706000041,53473.30053672 2024-10-02,08:54:03.000,276,11000774,12805,0,1727859242,13000.142235839994,68.17418010000256,53473.27957536 2024-10-02,08:54:04.000,276,11000770,12445,0,1727859243,13000.10855428999,68.20942574999935,53473.38438216001 2024-10-02,08:54:05.000,276,11000835,12645,0,1727859244,13000.095081669999,68.23057314000471,53473.3983564 2024-10-02,08:54:06.000,276,11000855,12605,0,1727859245,13000.10855428999,68.23057314000471,53473.36342080001 2024-10-02,08:54:07.000,276,11000815,12645,0,1727859246,13000.142235839994,68.28696617999958,53473.34944656 2024-10-02,08:54:08.000,276,11000809,12685,0,1727859247,13000.135499529999,68.30811356999766,53473.36342080001 2024-10-02,08:54:09.000,276,11000844,12725,0,1727859248,13000.12876321999,68.32926096000301,53473.37040792 2024-10-02,08:54:10.000,276,11000825,13125,0,1727859249,13000.122026909994,68.36450660999981,53473.41931776 2024-10-02,08:54:11.000,276,11000805,12805,0,1727859250,13000.095081669999,68.40680139000324,53473.36342080001 2024-10-02,08:54:12.000,276,11000829,12725,0,1727859251,13000.081609049994,68.40680139000324,53473.43329200001 2024-10-02,08:54:13.000,276,11000790,12485,0,1727859252,13000.068136429989,68.4490961699994,53473.42630488 2024-10-02,08:54:14.000,276,11000848,12725,0,1727859253,13000.088345359989,68.42089965000196,53473.47521472 2024-10-02,08:54:15.000,276,11000795,12525,0,1727859254,13000.041191189994,68.48434182000346,53473.43329200001 2024-10-02,08:54:16.000,276,11000837,12965,0,1727859255,13000.000773329994,68.49139095000282,53473.46124048001 2024-10-02,08:54:17.000,276,11000850,12765,0,1727859256,13000.034454879999,68.49139095000282,53473.46124048001 2024-10-02,08:54:18.000,276,11000776,12565,0,1727859257,13000.020982259994,68.46319442999811,53473.43329200001 2024-10-02,08:54:19.000,276,11000815,12685,0,1727859258,13000.074872739999,68.46319442999811,53473.46124048001 2024-10-02,08:54:20.000,276,11000829,12605,0,1727859259,13000.034454879999,68.47024356000475,53473.54508592 2024-10-02,08:54:21.000,276,11000824,12765,0,1727859260,13000.034454879999,68.46319442999811,53473.51713744 2024-10-02,08:54:22.000,276,11000790,12605,0,1727859261,13000.034454879999,68.48434182000346,53473.48220184001 2024-10-02,08:54:23.000,276,11000787,12445,0,1727859262,13000.088345359989,68.4772926900041,53473.52412456 2024-10-02,08:54:24.000,276,11000825,12605,0,1727859263,13000.041191189994,68.44204704000003,53473.51713744 2024-10-02,08:54:25.000,276,11000811,12645,0,1727859264,13000.054663809999,68.45614529999875,53473.510150320006 2024-10-02,08:54:26.000,276,11000790,12445,0,1727859265,13000.081609049994,68.46319442999811,53473.5730344 2024-10-02,08:54:27.000,276,11000830,12725,0,1727859266,13000.061400119994,68.49139095000282,53473.50316320001 2024-10-02,08:54:28.000,276,11000839,12725,0,1727859267,13000.014245949998,68.44204704000003,53473.51713744 2024-10-02,08:54:29.000,276,11000854,12445,0,1727859268,13000.047927499989,68.4772926900041,53473.49617608 2024-10-02,08:54:30.000,276,11000798,12645,0,1727859269,13000.074872739999,68.46319442999811,53473.52412456 2024-10-02,08:54:31.000,276,11000821,12445,0,1727859270,13000.088345359989,68.4772926900041,53473.48220184001 2024-10-02,08:54:32.000,276,11000831,12765,0,1727859271,13000.034454879999,68.47024356000475,53473.55207304001 2024-10-02,08:54:33.000,276,11000833,13005,0,1727859272,13000.068136429989,68.49139095000282,53473.559060160005 2024-10-02,08:54:34.000,276,11000832,12525,0,1727859273,13000.101817979994,68.4772926900041,53473.5380988 2024-10-02,08:54:35.000,276,11000831,12965,0,1727859274,13000.081609049994,68.4772926900041,53473.55207304001 2024-10-02,08:54:36.000,276,11000783,12725,0,1727859275,13000.074872739999,68.49844008000218,53473.54508592 2024-10-02,08:54:37.000,276,11000771,12485,0,1727859276,13000.061400119994,68.49844008000218,53473.56604728 2024-10-02,08:54:38.000,276,11000818,12765,0,1727859277,13000.068136429989,68.51958747000026,53473.52412456 2024-10-02,08:54:39.000,276,11000794,12445,0,1727859278,13000.061400119994,68.53368572999898,53473.50316320001 2024-10-02,08:54:40.000,276,11000783,12725,0,1727859279,13000.054663809999,68.48434182000346,53473.559060160005 2024-10-02,08:54:41.000,276,11000790,12645,0,1727859280,12999.973828089998,68.49844008000218,53473.60098288001 2024-10-02,08:54:42.000,276,11000853,12765,0,1727859281,13000.034454879999,68.48434182000346,53473.56604728 2024-10-02,08:54:43.000,276,11000852,12765,0,1727859282,12999.987300709989,68.49844008000218,53473.56604728 2024-10-02,08:54:44.000,276,11000810,12565,0,1727859283,12999.960355469993,68.47024356000475,53473.53111168001 2024-10-02,08:54:45.000,276,11000820,12605,0,1727859284,12999.960355469993,68.47024356000475,53473.53111168001 2024-10-02,08:54:46.000,276,11000858,12765,0,1727859285,12999.940146539993,68.44204704000003,53473.47521472 2024-10-02,08:54:47.000,276,11000800,12605,0,1727859286,12999.946882849988,68.46319442999811,53473.48220184001 2024-10-02,08:54:48.000,276,11000821,12565,0,1727859287,12999.899728679993,68.40680139000324,53473.49617608 2024-10-02,08:54:49.000,276,11000787,12525,0,1727859288,12999.859310819993,68.39975226000388,53473.53111168001 2024-10-02,08:54:50.000,276,11000853,12605,0,1727859289,12999.879519749993,68.4490961699994,53473.45425336001 2024-10-02,08:54:51.000,276,11000825,12805,0,1727859290,12999.825629270003,68.39270313000452,53473.4682276 2024-10-02,08:54:52.000,276,11000849,12885,0,1727859291,12999.791947719998,68.38565399999788,53473.38438216001 2024-10-02,08:54:53.000,276,11000806,12805,0,1727859292,12999.731320929997,68.4138505200026,53473.45425336001 2024-10-02,08:54:54.000,276,11000846,12805,0,1727859293,12999.717848309992,68.39270313000452,53473.44726624 2024-10-02,08:54:55.000,276,11000825,12845,0,1727859294,12999.717848309992,68.4138505200026,53473.42630488 2024-10-02,08:54:56.000,276,11000841,12685,0,1727859295,12999.663957830002,68.36450660999981,53473.36342080001 2024-10-02,08:54:57.000,276,11000787,12645,0,1727859296,12999.650485209997,68.38565399999788,53473.42630488 2024-10-02,08:54:58.000,276,11000788,12765,0,1727859297,12999.731320929997,68.39270313000452,53473.41931776 2024-10-02,08:54:59.000,276,11000838,12605,0,1727859298,12999.738057239992,68.40680139000324,53473.41931776 2024-10-02,08:55:00.000,276,11000859,12685,0,1727859299,12999.684166760002,68.37860486999853,53473.3983564 2024-10-02,08:55:01.000,276,11000849,12725,0,1727859300,12999.650485209997,68.35745748000045,53473.43329200001 2024-10-02,08:55:02.000,276,11000863,12885,0,1727859301,12999.650485209997,68.35040835000109,53473.45425336001 2024-10-02,08:55:03.000,276,11000837,12565,0,1727859302,12999.670694139997,68.37155573999917,53473.44726624 2024-10-02,08:55:04.000,276,11000818,12525,0,1727859303,12999.610067349997,68.33631009000237,53473.38438216001 2024-10-02,08:55:05.000,276,11000816,12605,0,1727859304,12999.596594729992,68.32926096000301,53473.391369280005 2024-10-02,08:55:06.000,276,11000842,12765,0,1727859305,12999.650485209997,68.27286792000086,53473.36342080001 2024-10-02,08:55:07.000,276,11000850,12565,0,1727859306,12999.630276279997,68.34335922000173,53473.3284852 2024-10-02,08:55:08.000,276,11000803,12645,0,1727859307,12999.596594729992,68.32926096000301,53473.30752384 2024-10-02,08:55:09.000,276,11000900,12805,0,1727859308,12999.596594729992,68.34335922000173,53473.391369280005 2024-10-02,08:55:10.000,276,11000865,12605,0,1727859309,12999.623539970002,68.35745748000045,53473.38438216001 2024-10-02,08:55:11.000,276,11000847,12485,0,1727859310,12999.677430449992,68.37860486999853,53473.41233064001 2024-10-02,08:55:12.000,276,11000891,12765,0,1727859311,12999.596594729992,68.38565399999788,53473.34944656 2024-10-02,08:55:13.000,276,11000874,12685,0,1727859312,12999.562913180001,68.39270313000452,53473.391369280005 2024-10-02,08:55:14.000,276,11000819,12685,0,1727859313,12999.583122110002,68.39270313000452,53473.36342080001 2024-10-02,08:55:15.000,276,11000852,12765,0,1727859314,12999.583122110002,68.40680139000324,53473.35643368 2024-10-02,08:55:16.000,276,11000807,12725,0,1727859315,12999.556176869992,68.37155573999917,53473.28656248001 2024-10-02,08:55:17.000,276,11000825,12765,0,1727859316,12999.509022699996,68.42089965000196,53473.31451096001 2024-10-02,08:55:18.000,276,11000820,12965,0,1727859317,12999.515759009992,68.4490961699994,53473.3284852 2024-10-02,08:55:19.000,276,11000803,12605,0,1727859318,12999.542704250001,68.46319442999811,53473.31451096001 2024-10-02,08:55:20.000,276,11000846,12845,0,1727859319,12999.468604839996,68.42794878000132,53473.23066552 2024-10-02,08:55:21.000,276,11000833,12685,0,1727859320,12999.475341149991,68.40680139000324,53473.3284852 2024-10-02,08:55:22.000,276,11000850,12965,0,1727859321,12999.468604839996,68.40680139000324,53473.29354960001 2024-10-02,08:55:23.000,276,11000801,12445,0,1727859322,12999.482077460001,68.38565399999788,53473.272588240005 2024-10-02,08:55:24.000,276,11000801,12765,0,1727859323,12999.475341149991,68.38565399999788,53473.272588240005 2024-10-02,08:55:25.000,276,11000807,12725,0,1727859324,12999.421450670001,68.42089965000196,53473.34944656 2024-10-02,08:55:26.000,276,11000807,12925,0,1727859325,12999.428186979996,68.42089965000196,53473.223678400005 2024-10-02,08:55:27.000,276,11000818,12685,0,1727859326,12999.461868530001,68.43499791000067,53473.25162688 2024-10-02,08:55:28.000,276,11000810,12605,0,1727859327,12999.40124174,68.40680139000324,53473.258614 2024-10-02,08:55:29.000,276,11000853,12605,0,1727859328,12999.428186979996,68.49139095000282,53473.30752384 2024-10-02,08:55:30.000,276,11000816,12765,0,1727859329,12999.414714359991,68.49139095000282,53473.272588240005 2024-10-02,08:55:31.000,276,11000825,12605,0,1727859330,12999.428186979996,68.49139095000282,53473.223678400005 2024-10-02,08:55:32.000,276,11000790,12605,0,1727859331,12999.407978049996,68.51958747000026,53473.24463976001 2024-10-02,08:55:33.000,276,11000810,12165,0,1727859332,12999.32040602,68.56188225000369,53473.28656248001 2024-10-02,08:55:34.000,276,11000819,12845,0,1727859333,12999.354087569991,68.51958747000026,53473.21669128001 2024-10-02,08:55:35.000,276,11000810,12285,0,1727859334,12999.387769119996,68.53368572999898,53473.1887428 2024-10-02,08:55:36.000,276,11000766,12525,0,1727859335,12999.34061495,68.56188225000369,53473.153807200004 2024-10-02,08:55:37.000,276,11000828,12765,0,1727859336,12999.327142329996,68.6112261599992,53473.272588240005 2024-10-02,08:55:38.000,276,11000785,12805,0,1727859337,12999.374296499991,68.61827528999856,53473.26560112001 2024-10-02,08:55:39.000,276,11000799,12685,0,1727859338,12999.38103281,68.68876658999943,53473.24463976001 2024-10-02,08:55:40.000,276,11000807,12805,0,1727859339,12999.347351259996,68.70991398000479,53473.21669128001 2024-10-02,08:55:41.000,276,11000790,12565,0,1727859340,12999.34061495,68.69581571999879,53473.24463976001 2024-10-02,08:55:42.000,276,11000843,12805,0,1727859341,12999.367560189996,68.70991398000479,53473.25162688 2024-10-02,08:55:43.000,276,11000804,12805,0,1727859342,12999.38103281,68.7592578900003,53473.20271704 2024-10-02,08:55:44.000,276,11000775,12725,0,1727859343,12999.354087569991,68.7240122400035,53473.174768560006 2024-10-02,08:55:45.000,276,11000848,12685,0,1727859344,12999.27325184999,68.68876658999943,53473.21669128001 2024-10-02,08:55:46.000,276,11000787,12805,0,1727859345,12999.34061495,68.76630701999966,53473.223678400005 2024-10-02,08:55:47.000,276,11000822,12645,0,1727859346,12999.31366970999,68.7592578900003,53473.11887160001 2024-10-02,08:55:48.000,276,11000806,12845,0,1727859347,12999.29346077999,68.76630701999966,53473.20271704 2024-10-02,08:55:49.000,276,11000815,12765,0,1727859348,12999.27325184999,68.80860180000309,53473.223678400005 2024-10-02,08:55:50.000,276,11000843,12565,0,1727859349,12999.30019709,68.80155267000373,53473.1887428 2024-10-02,08:55:51.000,276,11000859,12565,0,1727859350,12999.30019709,68.79450354000437,53473.1887428 2024-10-02,08:55:52.000,276,11000805,12725,0,1727859351,12999.29346077999,68.78040527999838,53473.20970416 2024-10-02,08:55:53.000,276,11000821,12645,0,1727859352,12999.286724469996,68.79450354000437,53473.223678400005 2024-10-02,08:55:54.000,276,11000815,12445,0,1727859353,12999.30019709,68.81565093000245,53473.12585872001 2024-10-02,08:55:55.000,276,11000771,12725,0,1727859354,12999.30019709,68.84384744999988,53473.12585872001 2024-10-02,08:55:56.000,276,11000771,12845,0,1727859355,12999.29346077999,68.79450354000437,53473.16778144001 2024-10-02,08:55:57.000,276,11000815,12645,0,1727859356,12999.27998816,68.82270006000181,53473.16079432 2024-10-02,08:55:58.000,276,11000824,12485,0,1727859357,12999.266515539995,68.80860180000309,53473.14682008001 2024-10-02,08:55:59.000,276,11000815,12685,0,1727859358,12999.29346077999,68.84384744999988,53473.06297464 2024-10-02,08:56:00.000,276,11000832,12685,0,1727859359,12999.25977923,68.8720439700046,53473.13284584 2024-10-02,08:56:01.000,276,11000846,12765,0,1727859360,12999.266515539995,68.89319136000267,53473.223678400005 2024-10-02,08:56:02.000,276,11000791,12485,0,1727859361,12999.30019709,68.9072896200014,53473.12585872001 2024-10-02,08:56:03.000,276,11000862,12685,0,1727859362,12999.246306609995,68.92843700999947,53473.06996176 2024-10-02,08:56:04.000,276,11000781,12605,0,1727859363,12999.19915244,68.95663353000418,53473.14682008001 2024-10-02,08:56:05.000,276,11000850,12645,0,1727859364,12999.23283398999,69.01302656999906,53473.23066552 2024-10-02,08:56:06.000,276,11000859,12925,0,1727859365,12999.23283398999,69.02007569999842,53473.12585872001 2024-10-02,08:56:07.000,276,11000805,12445,0,1727859366,12999.226097679995,69.09056699999928,53473.09092312 2024-10-02,08:56:08.000,276,11000789,12605,0,1727859367,12999.19241612999,69.13286178000271,53473.13983296 2024-10-02,08:56:09.000,276,11000811,12765,0,1727859368,12999.226097679995,69.13991091000207,53473.1887428 2024-10-02,08:56:10.000,276,11000809,12845,0,1727859369,12999.21262505999,69.19630395000422,53473.153807200004 2024-10-02,08:56:11.000,276,11000822,12645,0,1727859370,12999.165470889995,69.27384438000445,53473.12585872001 2024-10-02,08:56:12.000,276,11000821,12925,0,1727859371,12999.15199826999,69.29499177000253,53473.12585872001 2024-10-02,08:56:13.000,276,11000838,12565,0,1727859372,12999.15873458,69.33728654999868,53473.1887428 2024-10-02,08:56:14.000,276,11000874,12765,0,1727859373,12999.17894351,69.35138481000467,53473.14682008001 2024-10-02,08:56:15.000,276,11000802,12565,0,1727859374,12999.165470889995,69.40777784999955,53473.13284584 2024-10-02,08:56:16.000,276,11000812,12685,0,1727859375,12999.145261959995,69.40777784999955,53473.18175568 2024-10-02,08:56:17.000,276,11000828,12645,0,1727859376,12999.125053029995,69.48531827999977,53473.18175568 2024-10-02,08:56:18.000,276,11000831,12725,0,1727859377,12999.17894351,69.47122002000106,53473.21669128001 2024-10-02,08:56:19.000,276,11000816,12685,0,1727859378,12999.17220719999,69.47826915000041,53473.19572992001 2024-10-02,08:56:20.000,276,11000820,12445,0,1727859379,12999.15199826999,69.48531827999977,53473.223678400005 2024-10-02,08:56:21.000,276,11000856,13125,0,1727859380,12999.145261959995,69.5276130600032,53473.21669128001 2024-10-02,08:56:22.000,276,11000831,12445,0,1727859381,12999.19915244,69.5276130600032,53473.24463976001 2024-10-02,08:56:23.000,276,11000808,12445,0,1727859382,12999.19915244,69.49941653999849,53473.20970416 2024-10-02,08:56:24.000,276,11000780,12605,0,1727859383,12999.17220719999,69.49941653999849,53473.19572992001 2024-10-02,08:56:25.000,276,11000868,12765,0,1727859384,12999.185679819995,69.45007263000298,53473.23765264 2024-10-02,08:56:26.000,276,11000859,12685,0,1727859385,12999.27998816,69.47122002000106,53473.20970416 2024-10-02,08:56:27.000,276,11000874,12765,0,1727859386,12999.29346077999,69.47826915000041,53473.223678400005 2024-10-02,08:56:28.000,276,11000812,12965,0,1727859387,12999.27325184999,69.4289252400049,53473.23066552 2024-10-02,08:56:29.000,276,11000841,12525,0,1727859388,12999.27325184999,69.43597437000426,53473.23765264 2024-10-02,08:56:30.000,276,11000821,12645,0,1727859389,12999.32040602,69.44302350000362,53473.27957536 2024-10-02,08:56:31.000,276,11000833,12605,0,1727859390,12999.30019709,69.43597437000426,53473.153807200004 2024-10-02,08:56:32.000,276,11000860,12605,0,1727859391,12999.31366970999,69.45712176000234,53473.25162688 2024-10-02,08:56:33.000,276,11000832,12765,0,1727859392,12999.31366970999,69.47122002000106,53473.258614 2024-10-02,08:56:34.000,276,11000793,12765,0,1727859393,12999.327142329996,69.48531827999977,53473.223678400005 2024-10-02,08:56:35.000,276,11000840,13045,0,1727859394,12999.354087569991,69.54171132000192,53473.21669128001 2024-10-02,08:56:36.000,276,11000826,12885,0,1727859395,12999.30019709,69.53466219000256,53473.21669128001 2024-10-02,08:56:37.000,276,11000842,12765,0,1727859396,12999.27998816,69.56990783999936,53473.29354960001 2024-10-02,08:56:38.000,276,11000826,12685,0,1727859397,12999.31366970999,69.58400609999808,53473.28656248001 2024-10-02,08:56:39.000,276,11000812,12565,0,1727859398,12999.27325184999,69.61220262000279,53473.272588240005 2024-10-02,08:56:40.000,276,11000853,12485,0,1727859399,12999.246306609995,69.61925175000215,53473.29354960001 2024-10-02,08:56:41.000,276,11000778,12805,0,1727859400,12999.25304291999,69.70384131000174,53473.30053672 2024-10-02,08:56:42.000,276,11000822,12725,0,1727859401,12999.29346077999,69.7108904400011,53473.321498080004 2024-10-02,08:56:43.000,276,11000891,12645,0,1727859402,12999.25977923,69.76023435000388,53473.29354960001 2024-10-02,08:56:44.000,276,11000778,12565,0,1727859403,12999.266515539995,69.76728348000324,53473.3284852 2024-10-02,08:56:45.000,276,11000774,12805,0,1727859404,12999.246306609995,69.80252913000004,53473.37739504 2024-10-02,08:56:46.000,276,11000771,12845,0,1727859405,12999.2395703,69.84482391000347,53473.3284852 2024-10-02,08:56:47.000,276,11000813,12525,0,1727859406,12999.205888749995,69.86597130000155,53473.33547232001 2024-10-02,08:56:48.000,276,11000783,12645,0,1727859407,12999.165470889995,69.86597130000155,53473.33547232001 2024-10-02,08:56:49.000,276,11000794,12765,0,1727859408,12999.165470889995,69.86597130000155,53473.37739504 2024-10-02,08:56:50.000,276,11000831,12645,0,1727859409,12999.17220719999,69.8730204300009,53473.30053672 2024-10-02,08:56:51.000,276,11000812,12885,0,1727859410,12999.15199826999,69.92941347000306,53473.30752384 2024-10-02,08:56:52.000,276,11000840,12765,0,1727859411,12999.125053029995,69.90121694999834,53473.30053672 2024-10-02,08:56:53.000,276,11000809,12605,0,1727859412,12999.13178933999,69.89416781999898,53473.37040792 2024-10-02,08:56:54.000,276,11000826,12685,0,1727859413,12999.165470889995,69.9082660799977,53473.321498080004 2024-10-02,08:56:55.000,276,11000899,12605,0,1727859414,12999.125053029995,69.91531521000434,53473.27957536 2024-10-02,08:56:56.000,276,11000809,12445,0,1727859415,12999.07789886,69.91531521000434,53473.3284852 2024-10-02,08:56:57.000,276,11000791,12845,0,1727859416,12999.11158040999,69.88711868999962,53473.28656248001 2024-10-02,08:56:58.000,276,11000834,12885,0,1727859417,12999.125053029995,69.91531521000434,53473.30752384 2024-10-02,08:56:59.000,276,11000825,12405,0,1727859418,12999.15873458,69.94351173000177,53473.30752384 2024-10-02,08:57:00.000,276,11000817,12605,0,1727859419,12999.13852565,69.97875737999857,53473.342459440006 2024-10-02,08:57:01.000,276,11000796,12805,0,1727859420,12999.13852565,69.99990477000392,53473.31451096001 2024-10-02,08:57:02.000,276,11000873,12685,0,1727859421,12999.15199826999,69.99990477000392,53473.37040792 2024-10-02,08:57:03.000,276,11000817,12605,0,1727859422,12999.15873458,70.021052160002,53473.342459440006 2024-10-02,08:57:04.000,276,11000837,12845,0,1727859423,12999.185679819995,70.00695390000328,53473.35643368 2024-10-02,08:57:05.000,276,11000855,12365,0,1727859424,12999.17894351,70.00695390000328,53473.3284852 2024-10-02,08:57:06.000,276,11000823,12645,0,1727859425,12999.13178933999,69.98580650999793,53473.321498080004 2024-10-02,08:57:07.000,276,11000841,12485,0,1727859426,12999.15873458,69.99990477000392,53473.321498080004 2024-10-02,08:57:08.000,276,11000797,12445,0,1727859427,12999.15199826999,69.98580650999793,53473.30752384 2024-10-02,08:57:09.000,276,11000777,12765,0,1727859428,12999.145261959995,70.01400303000264,53473.30053672 2024-10-02,08:57:10.000,276,11000798,12525,0,1727859429,12999.09137147999,70.01400303000264,53473.272588240005 2024-10-02,08:57:11.000,276,11000850,12285,0,1727859430,12999.13852565,70.00695390000328,53473.258614 2024-10-02,08:57:12.000,276,11000765,12445,0,1727859431,12999.125053029995,69.97875737999857,53473.28656248001 2024-10-02,08:57:13.000,276,11000854,12565,0,1727859432,12999.13852565,70.0562978099988,53473.26560112001 2024-10-02,08:57:14.000,276,11000860,13005,0,1727859433,12999.185679819995,70.03515042000072,53473.25162688 2024-10-02,08:57:15.000,276,11000876,12685,0,1727859434,12999.17220719999,70.01400303000264,53473.26560112001 2024-10-02,08:57:16.000,276,11000783,12965,0,1727859435,12999.145261959995,70.03515042000072,53473.30053672 2024-10-02,08:57:17.000,276,11000810,12405,0,1727859436,12999.17220719999,70.07744520000415,53473.30752384 2024-10-02,08:57:18.000,276,11000813,12565,0,1727859437,12999.17894351,70.10564172000159,53473.25162688 2024-10-02,08:57:19.000,276,11000829,12485,0,1727859438,12999.185679819995,70.10564172000159,53473.272588240005 2024-10-02,08:57:20.000,276,11000827,12605,0,1727859439,12999.15873458,70.11269085000094,53473.26560112001 2024-10-02,08:57:21.000,276,11000812,12685,0,1727859440,12999.17220719999,70.13383823999902,53473.23066552 2024-10-02,08:57:22.000,276,11000821,12805,0,1727859441,12999.165470889995,70.14793649999774,53473.30752384 2024-10-02,08:57:23.000,276,11000779,12685,0,1727859442,12999.17894351,70.17613302000245,53473.29354960001 2024-10-02,08:57:24.000,276,11000840,12805,0,1727859443,12999.17220719999,70.17613302000245,53473.272588240005 2024-10-02,08:57:25.000,276,11000824,12965,0,1727859444,12999.205888749995,70.17613302000245,53473.272588240005 2024-10-02,08:57:26.000,276,11000825,12525,0,1727859445,12999.19915244,70.19023128000117,53473.272588240005 2024-10-02,08:57:27.000,276,11000833,12605,0,1727859446,12999.19241612999,70.21842779999861,53473.26560112001 2024-10-02,08:57:28.000,276,11000856,12725,0,1727859447,12999.19915244,70.22547692999797,53473.272588240005 2024-10-02,08:57:29.000,276,11000885,12605,0,1727859448,12999.21936137,70.18318215000181,53473.24463976001 2024-10-02,08:57:30.000,276,11000867,12285,0,1727859449,12999.185679819995,70.21137866999925,53473.23765264 2024-10-02,08:57:31.000,276,11000814,12405,0,1727859450,12999.246306609995,70.20432953999989,53473.321498080004 2024-10-02,08:57:32.000,276,11000902,12685,0,1727859451,12999.205888749995,70.17613302000245,53473.29354960001 2024-10-02,08:57:33.000,276,11000828,13005,0,1727859452,12999.21936137,70.19728041000053,53473.29354960001 2024-10-02,08:57:34.000,276,11000822,12525,0,1727859453,12999.23283398999,70.21842779999861,53473.26560112001 2024-10-02,08:57:35.000,276,11000832,12805,0,1727859454,12999.246306609995,70.19023128000117,53473.3284852 2024-10-02,08:57:36.000,276,11000790,12805,0,1727859455,12999.27998816,70.22547692999797,53473.342459440006 2024-10-02,08:57:37.000,276,11000826,12965,0,1727859456,12999.266515539995,70.23957519000396,53473.35643368 2024-10-02,08:57:38.000,276,11000815,12965,0,1727859457,12999.27325184999,70.26072258000204,53473.33547232001 2024-10-02,08:57:39.000,276,11000845,12485,0,1727859458,12999.266515539995,70.31006649000483,53473.321498080004 2024-10-02,08:57:40.000,276,11000846,12765,0,1727859459,12999.266515539995,70.29596822999883,53473.33547232001 2024-10-02,08:57:41.000,276,11000815,12645,0,1727859460,12999.25304291999,70.31006649000483,53473.30752384 2024-10-02,08:57:42.000,276,11000834,12765,0,1727859461,12999.25304291999,70.35236127000098,53473.30053672 2024-10-02,08:57:43.000,276,11000796,12565,0,1727859462,12999.266515539995,70.38055778999842,53473.272588240005 2024-10-02,08:57:44.000,276,11000843,12645,0,1727859463,12999.29346077999,70.37350865999906,53473.30053672 2024-10-02,08:57:45.000,276,11000868,12605,0,1727859464,12999.29346077999,70.39465605000441,53473.272588240005 2024-10-02,08:57:46.000,276,11000819,12525,0,1727859465,12999.347351259996,70.42285257000185,53473.321498080004 2024-10-02,08:57:47.000,276,11000865,12645,0,1727859466,12999.34061495,70.42285257000185,53473.34944656 2024-10-02,08:57:48.000,276,11000859,12885,0,1727859467,12999.33387863999,70.42285257000185,53473.3284852 2024-10-02,08:57:49.000,276,11000865,12605,0,1727859468,12999.347351259996,70.44399995999993,53473.3284852 2024-10-02,08:57:50.000,276,11000844,12805,0,1727859469,12999.374296499991,70.41580344000249,53473.321498080004 2024-10-02,08:57:51.000,276,11000810,12605,0,1727859470,12999.374296499991,70.45809821999865,53473.31451096001 2024-10-02,08:57:52.000,276,11000893,12725,0,1727859471,12999.34061495,70.48629474000336,53473.321498080004 2024-10-02,08:57:53.000,276,11000850,12485,0,1727859472,12999.374296499991,70.49334387000272,53473.33547232001 2024-10-02,08:57:54.000,276,11000837,12365,0,1727859473,12999.354087569991,70.50744213000144,53473.30752384 2024-10-02,08:57:55.000,276,11000844,12645,0,1727859474,12999.38103281,70.52858951999951,53473.31451096001 2024-10-02,08:57:56.000,276,11000867,12805,0,1727859475,12999.374296499991,70.5144912600008,53473.30752384 2024-10-02,08:57:57.000,276,11000808,12645,0,1727859476,12999.367560189996,70.54973691000487,53473.31451096001 2024-10-02,08:57:58.000,276,11000857,12565,0,1727859477,12999.374296499991,70.55678604000423,53473.28656248001 2024-10-02,08:57:59.000,276,11000846,12845,0,1727859478,12999.394505429991,70.58498256000166,53473.27957536 2024-10-02,08:58:00.000,276,11000855,12765,0,1727859479,12999.367560189996,70.63432647000445,53473.30752384 2024-10-02,08:58:01.000,276,11000802,13005,0,1727859480,12999.367560189996,70.59908082000038,53473.27957536 2024-10-02,08:58:02.000,276,11000835,12725,0,1727859481,12999.374296499991,70.66957212000125,53473.30752384 2024-10-02,08:58:03.000,276,11000826,12045,0,1727859482,12999.387769119996,70.63432647000445,53473.29354960001 2024-10-02,08:58:04.000,276,11000827,12765,0,1727859483,12999.394505429991,70.69071950999933,53473.33547232001 2024-10-02,08:58:05.000,276,11000831,12885,0,1727859484,12999.40124174,70.7259651600034,53473.37040792 2024-10-02,08:58:06.000,276,11000848,12765,0,1727859485,12999.421450670001,70.74006342000212,53473.34944656 2024-10-02,08:58:07.000,276,11000823,12805,0,1727859486,12999.394505429991,70.78235819999827,53473.3284852 2024-10-02,08:58:08.000,276,11000824,12645,0,1727859487,12999.394505429991,70.8246529800017,53473.321498080004 2024-10-02,08:58:09.000,276,11000799,12525,0,1727859488,12999.441659600001,70.85284949999914,53473.342459440006 2024-10-02,08:58:10.000,276,11000778,12565,0,1727859489,12999.407978049996,70.8598986299985,53473.34944656 2024-10-02,08:58:11.000,276,11000838,12925,0,1727859490,12999.448395909996,70.87399689000449,53473.3983564 2024-10-02,08:58:12.000,276,11000853,12445,0,1727859491,12999.448395909996,70.88104602000385,53473.37040792 2024-10-02,08:58:13.000,276,11000799,12885,0,1727859492,12999.434923289991,70.90219341000193,53473.30752384 2024-10-02,08:58:14.000,276,11000823,12765,0,1727859493,12999.461868530001,70.94448818999808,53473.37739504 2024-10-02,08:58:15.000,276,11000773,12765,0,1727859494,12999.482077460001,70.96563558000344,53473.37739504 2024-10-02,08:58:16.000,276,11000813,12765,0,1727859495,12999.522495320001,70.98678297000151,53473.3983564 2024-10-02,08:58:17.000,276,11000867,12445,0,1727859496,12999.515759009992,70.98678297000151,53473.31451096001 2024-10-02,08:58:18.000,276,11000810,12645,0,1727859497,12999.542704250001,70.99383210000087,53473.34944656 2024-10-02,08:58:19.000,276,11000831,12885,0,1727859498,12999.549440559997,71.00088123000023,53473.38438216001 2024-10-02,08:58:20.000,276,11000795,12725,0,1727859499,12999.556176869992,71.00793035999959,53473.37040792 2024-10-02,08:58:21.000,276,11000827,12605,0,1727859500,12999.535967939992,71.02907774999767,53473.38438216001 2024-10-02,08:58:22.000,276,11000816,12645,0,1727859501,12999.569649489997,71.06432340000174,53473.391369280005 2024-10-02,08:58:23.000,276,11000832,12645,0,1727859502,12999.603331040002,71.0713725300011,53473.41233064001 2024-10-02,08:58:24.000,276,11000835,12965,0,1727859503,12999.603331040002,71.08547078999982,53473.45425336001 2024-10-02,08:58:25.000,276,11000835,12605,0,1727859504,12999.623539970002,71.06432340000174,53473.38438216001 2024-10-02,08:58:26.000,276,11000871,12605,0,1727859505,12999.603331040002,71.12776557000325,53473.41233064001 2024-10-02,08:58:27.000,276,11000803,12685,0,1727859506,12999.623539970002,71.15596209000068,53473.41233064001 2024-10-02,08:58:28.000,276,11000787,12685,0,1727859507,12999.603331040002,71.1700603499994,53473.44726624 2024-10-02,08:58:29.000,276,11000790,12605,0,1727859508,12999.643748900002,71.17710947999876,53473.3983564 2024-10-02,08:58:30.000,276,11000841,12365,0,1727859509,12999.643748900002,71.19825687000412,53473.44726624 2024-10-02,08:58:31.000,276,11000819,12965,0,1727859510,12999.657221519992,71.19120774000476,53473.41931776 2024-10-02,08:58:32.000,276,11000772,12765,0,1727859511,12999.677430449992,71.24760077999963,53473.41233064001 2024-10-02,08:58:33.000,276,11000845,12845,0,1727859512,12999.697639379992,71.27579730000434,53473.41931776 2024-10-02,08:58:34.000,276,11000840,12685,0,1727859513,12999.724584620002,71.32514120999986,53473.4682276 2024-10-02,08:58:35.000,276,11000822,12765,0,1727859514,12999.704375690002,71.35333773000457,53473.3983564 2024-10-02,08:58:36.000,276,11000854,12805,0,1727859515,12999.724584620002,71.37448512000265,53473.47521472 2024-10-02,08:58:37.000,276,11000867,12645,0,1727859516,12999.758266169993,71.39563251000072,53473.4682276 2024-10-02,08:58:38.000,276,11000800,12765,0,1727859517,12999.758266169993,71.45202555000287,53473.44726624 2024-10-02,08:58:39.000,276,11000826,12525,0,1727859518,12999.791947719998,71.46612381000159,53473.49617608 2024-10-02,08:58:40.000,276,11000839,12565,0,1727859519,12999.798684029993,71.48727119999967,53473.53111168001 2024-10-02,08:58:41.000,276,11000766,12965,0,1727859520,12999.791947719998,71.49432032999903,53473.49617608 2024-10-02,08:58:42.000,276,11000808,12725,0,1727859521,12999.812156649998,71.51546772000438,53473.49617608 2024-10-02,08:58:43.000,276,11000835,12925,0,1727859522,12999.832365579998,71.5295659800031,53473.52412456 2024-10-02,08:58:44.000,276,11000809,12765,0,1727859523,12999.852574509998,71.55071337000118,53473.50316320001 2024-10-02,08:58:45.000,276,11000846,12605,0,1727859524,12999.845838200003,71.55776250000054,53473.46124048001 2024-10-02,08:58:46.000,276,11000834,12525,0,1727859525,12999.845838200003,71.57890988999861,53473.52412456 2024-10-02,08:58:47.000,276,11000818,12725,0,1727859526,12999.892992369998,71.57186075999925,53473.50316320001 2024-10-02,08:58:48.000,276,11000852,12845,0,1727859527,12999.919937609993,71.59300815000461,53473.55207304001 2024-10-02,08:58:49.000,276,11000827,12965,0,1727859528,12999.953619159998,71.57186075999925,53473.559060160005 2024-10-02,08:58:50.000,276,11000848,12525,0,1727859529,12999.967091779989,71.57890988999861,53473.559060160005 2024-10-02,08:58:51.000,276,11000802,12685,0,1727859530,12999.946882849988,71.57186075999925,53473.55207304001 2024-10-02,08:58:52.000,276,11000813,12685,0,1727859531,12999.980564399993,71.6282538000014,53473.62194424001 2024-10-02,08:58:53.000,276,11000859,12645,0,1727859532,12999.987300709989,71.61415554000268,53473.58700864 2024-10-02,08:58:54.000,276,11000818,12765,0,1727859533,12999.994037019998,71.60710641000333,53473.61495712 2024-10-02,08:58:55.000,276,11000860,12725,0,1727859534,13000.020982259994,71.61415554000268,53473.58700864 2024-10-02,08:58:56.000,276,11000876,12605,0,1727859535,13000.041191189994,71.65645031999884,53473.58700864 2024-10-02,08:58:57.000,276,11000804,12805,0,1727859536,13000.027718569989,71.62120467000204,53473.56604728 2024-10-02,08:58:58.000,276,11000803,12285,0,1727859537,13000.020982259994,71.64940118999948,53473.56604728 2024-10-02,08:58:59.000,276,11000838,12565,0,1727859538,13000.041191189994,71.64235206000012,53473.5730344 2024-10-02,08:59:00.000,276,11000824,12645,0,1727859539,13000.041191189994,71.6282538000014,53473.60098288001 2024-10-02,08:59:01.000,276,11000833,12405,0,1727859540,13000.041191189994,71.62120467000204,53473.59399576 2024-10-02,08:59:02.000,276,11000781,12765,0,1727859541,13000.027718569989,71.64940118999948,53473.55207304001 2024-10-02,08:59:03.000,276,11000811,12605,0,1727859542,13000.007509639989,71.62120467000204,53473.5730344 2024-10-02,08:59:04.000,276,11000851,12765,0,1727859543,13000.027718569989,71.64235206000012,53473.607970000005 2024-10-02,08:59:05.000,276,11000802,12605,0,1727859544,13000.054663809999,71.59300815000461,53473.60098288001 2024-10-02,08:59:06.000,276,11000810,12605,0,1727859545,13000.034454879999,71.58595901999797,53473.59399576 2024-10-02,08:59:07.000,276,11000806,12525,0,1727859546,13000.054663809999,71.58595901999797,53473.5730344 2024-10-02,08:59:08.000,276,11000847,12525,0,1727859547,13000.061400119994,71.57186075999925,53473.53111168001 2024-10-02,08:59:09.000,276,11000833,12805,0,1727859548,13000.101817979994,71.58595901999797,53473.559060160005 2024-10-02,08:59:10.000,276,11000844,13045,0,1727859549,13000.135499529999,71.61415554000268,53473.5730344 2024-10-02,08:59:11.000,276,11000836,12805,0,1727859550,13000.12876321999,71.6282538000014,53473.559060160005 2024-10-02,08:59:12.000,276,11000792,12525,0,1727859551,13000.12876321999,71.63530293000076,53473.58700864 2024-10-02,08:59:13.000,276,11000837,12885,0,1727859552,13000.16918107999,71.64940118999948,53473.55207304001 2024-10-02,08:59:14.000,276,11000817,12645,0,1727859553,13000.122026909994,71.68464684000355,53473.54508592 2024-10-02,08:59:15.000,276,11000844,12685,0,1727859554,13000.122026909994,71.71284336000099,53473.52412456 2024-10-02,08:59:16.000,276,11000809,12645,0,1727859555,13000.182653699994,71.68464684000355,53473.55207304001 2024-10-02,08:59:17.000,276,11000808,12885,0,1727859556,13000.182653699994,71.71989249000035,53473.55207304001 2024-10-02,08:59:18.000,276,11000799,12765,0,1727859557,13000.16918107999,71.76923640000314,53473.56604728 2024-10-02,08:59:19.000,276,11000832,12925,0,1727859558,13000.162444769994,71.76218727000378,53473.51713744 2024-10-02,08:59:20.000,276,11000772,12765,0,1727859559,13000.18939000999,71.73399074999907,53473.54508592 2024-10-02,08:59:21.000,276,11000823,12725,0,1727859560,13000.202862629994,71.69874510000227,53473.5730344 2024-10-02,08:59:22.000,276,11000834,12645,0,1727859561,13000.18939000999,71.7269416199997,53473.54508592 2024-10-02,08:59:23.000,276,11000853,12965,0,1727859562,13000.23654418,71.7269416199997,53473.49617608 2024-10-02,08:59:24.000,276,11000803,12725,0,1727859563,13000.22980786999,71.7269416199997,53473.54508592 2024-10-02,08:59:25.000,276,11000865,12565,0,1727859564,13000.283698349995,71.71989249000035,53473.559060160005 2024-10-02,08:59:26.000,276,11000798,12485,0,1727859565,13000.263489419995,71.69874510000227,53473.559060160005 2024-10-02,08:59:27.000,276,11000830,12805,0,1727859566,13000.25675311,71.68464684000355,53473.46124048001 2024-10-02,08:59:28.000,276,11000860,12605,0,1727859567,13000.25001679999,71.69874510000227,53473.50316320001 2024-10-02,08:59:29.000,276,11000800,12645,0,1727859568,13000.25001679999,71.67054858000483,53473.47521472 2024-10-02,08:59:30.000,276,11000818,12605,0,1727859569,13000.324116209995,71.62120467000204,53473.51713744 2024-10-02,08:59:31.000,276,11000834,12925,0,1727859570,13000.37800669,71.64235206000012,53473.559060160005 2024-10-02,08:59:32.000,276,11000838,12645,0,1727859571,13000.37127037999,71.64940118999948,53473.510150320006 2024-10-02,08:59:33.000,276,11000872,12605,0,1727859572,13000.39821562,71.61415554000268,53473.49617608 2024-10-02,08:59:34.000,276,11000860,12845,0,1727859573,13000.41842455,71.63530293000076,53473.510150320006 2024-10-02,08:59:35.000,276,11000843,12925,0,1727859574,13000.43863348,71.63530293000076,53473.52412456 2024-10-02,08:59:36.000,276,11000879,12805,0,1727859575,13000.47231502999,71.59300815000461,53473.55207304001 2024-10-02,08:59:37.000,276,11000813,12725,0,1727859576,13000.445369789995,71.64235206000012,53473.48220184001 2024-10-02,08:59:38.000,276,11000902,12805,0,1727859577,13000.47231502999,71.64235206000012,53473.46124048001 2024-10-02,08:59:39.000,276,11000800,12765,0,1727859578,13000.49252395999,71.63530293000076,53473.45425336001 2024-10-02,08:59:40.000,276,11000830,12765,0,1727859579,13000.49926027,71.60005728000397,53473.49617608 2024-10-02,08:59:41.000,276,11000877,12405,0,1727859580,13000.49926027,71.64235206000012,53473.489188960004 2024-10-02,08:59:42.000,276,11000840,12685,0,1727859581,13000.526205509996,71.68464684000355,53473.51713744 2024-10-02,08:59:43.000,276,11000805,12565,0,1727859582,13000.51273288999,71.65645031999884,53473.49617608 2024-10-02,08:59:44.000,276,11000796,12845,0,1727859583,13000.53967813,71.6634994499982,53473.47521472 2024-10-02,08:59:45.000,276,11000825,12605,0,1727859584,13000.546414439996,71.67759771000419,53473.49617608 2024-10-02,08:59:46.000,276,11000826,12685,0,1727859585,13000.55315074999,71.68464684000355,53473.52412456 2024-10-02,08:59:47.000,276,11000847,12605,0,1727859586,13000.53967813,71.67759771000419,53473.46124048001 2024-10-02,08:59:48.000,276,11000840,12885,0,1727859587,13000.546414439996,71.69169597000291,53473.51713744 2024-10-02,08:59:49.000,276,11000794,12645,0,1727859588,13000.573359679991,71.69169597000291,53473.45425336001 2024-10-02,08:59:50.000,276,11000815,12645,0,1727859589,13000.546414439996,71.67759771000419,53473.49617608 2024-10-02,08:59:51.000,276,11000782,12605,0,1727859590,13000.566623369996,71.69874510000227,53473.52412456 2024-10-02,08:59:52.000,276,11000827,13005,0,1727859591,13000.53967813,71.69874510000227,53473.440279120005 2024-10-02,08:59:53.000,276,11000813,12445,0,1727859592,13000.53294181999,71.70579423000163,53473.510150320006 2024-10-02,08:59:54.000,276,11000824,12885,0,1727859593,13000.55988706,71.69874510000227,53473.4682276 2024-10-02,08:59:55.000,276,11000809,12765,0,1727859594,13000.55988706,71.71284336000099,53473.440279120005 2024-10-02,08:59:56.000,276,11000841,12645,0,1727859595,13000.55988706,71.71284336000099,53473.510150320006 2024-10-02,08:59:57.000,276,11000818,12965,0,1727859596,13000.53967813,71.71989249000035,53473.45425336001 2024-10-02,08:59:58.000,276,11000855,12605,0,1727859597,13000.546414439996,71.73399074999907,53473.4682276 2024-10-02,08:59:59.000,276,11000793,12765,0,1727859598,13000.47905134,71.68464684000355,53473.35643368 2024-10-02,09:00:00.000,276,11000853,12645,0,1727859599,13000.566623369996,71.75513814000442,53473.489188960004 2024-10-02,09:00:01.000,276,11000859,12965,0,1727859600,13000.566623369996,71.74808900999778,53473.4682276 2024-10-02,09:00:02.000,276,11000860,12645,0,1727859601,13000.566623369996,71.76218727000378,53473.489188960004 2024-10-02,09:00:03.000,276,11000869,12805,0,1727859602,13000.60030492,71.7762855300025,53473.5380988 2024-10-02,09:00:04.000,276,11000834,12805,0,1727859603,13000.62051385,71.80448204999993,53473.510150320006 2024-10-02,09:00:05.000,276,11000858,12845,0,1727859604,13000.62051385,71.75513814000442,53473.47521472 2024-10-02,09:00:06.000,276,11000837,12805,0,1727859605,13000.607041229996,71.79038379000121,53473.510150320006 2024-10-02,09:00:07.000,276,11000839,12645,0,1727859606,13000.627250159996,71.79038379000121,53473.489188960004 2024-10-02,09:00:08.000,276,11000896,12485,0,1727859607,13000.62051385,71.79743292000057,53473.47521472 2024-10-02,09:00:09.000,276,11000853,12525,0,1727859608,13000.640722780001,71.7762855300025,53473.48220184001 2024-10-02,09:00:10.000,276,11000837,12605,0,1727859609,13000.660931710001,71.79038379000121,53473.489188960004 2024-10-02,09:00:11.000,276,11000871,12485,0,1727859610,13000.687876949996,71.79743292000057,53473.48220184001 2024-10-02,09:00:12.000,276,11000857,12725,0,1727859611,13000.708085879996,71.81153117999929,53473.45425336001 2024-10-02,09:00:13.000,276,11000888,12645,0,1727859612,13000.714822189992,71.839727700004,53473.50316320001 2024-10-02,09:00:14.000,276,11000842,12725,0,1727859613,13000.687876949996,71.85382596000272,53473.46124048001 2024-10-02,09:00:15.000,276,11000816,12605,0,1727859614,13000.674404329991,71.91021900000487,53473.53111168001 2024-10-02,09:00:16.000,276,11000822,12765,0,1727859615,13000.687876949996,71.92431726000359,53473.53111168001 2024-10-02,09:00:17.000,276,11000794,12765,0,1727859616,13000.674404329991,71.98071029999846,53473.49617608 2024-10-02,09:00:18.000,276,11000837,12485,0,1727859617,13000.667668019996,71.98071029999846,53473.50316320001 2024-10-02,09:00:19.000,276,11000829,12445,0,1727859618,13000.647459089996,71.98071029999846,53473.41931776 2024-10-02,09:00:20.000,276,11000810,12885,0,1727859619,13000.640722780001,72.01595595000254,53473.489188960004 2024-10-02,09:00:21.000,276,11000861,12845,0,1727859620,13000.687876949996,72.03005421000125,53473.52412456 2024-10-02,09:00:22.000,276,11000825,12605,0,1727859621,13000.667668019996,72.07234899000468,53473.489188960004 2024-10-02,09:00:23.000,276,11000819,12645,0,1727859622,13000.674404329991,72.10054551000212,53473.47521472 2024-10-02,09:00:24.000,276,11000875,12365,0,1727859623,13000.714822189992,72.10759464000148,53473.47521472 2024-10-02,09:00:25.000,276,11000830,12845,0,1727859624,13000.681140640001,72.14284028999828,53473.489188960004 2024-10-02,09:00:26.000,276,11000827,12765,0,1727859625,13000.674404329991,72.12874202999956,53473.49617608 2024-10-02,09:00:27.000,276,11000810,12685,0,1727859626,13000.694613259991,72.13579115999892,53473.44726624 2024-10-02,09:00:28.000,276,11000833,12605,0,1727859627,13000.701349570001,72.17103681000299,53473.44726624 2024-10-02,09:00:29.000,276,11000834,13085,0,1727859628,13000.674404329991,72.15693855000427,53473.45425336001 2024-10-02,09:00:30.000,276,11000826,12845,0,1727859629,13000.660931710001,72.14284028999828,53473.440279120005 2024-10-02,09:00:31.000,276,11000830,12645,0,1727859630,13000.660931710001,72.17103681000299,53473.42630488 2024-10-02,09:00:32.000,276,11000835,12605,0,1727859631,13000.660931710001,72.19218420000107,53473.45425336001 2024-10-02,09:00:33.000,276,11000828,12605,0,1727859632,13000.667668019996,72.19923333000042,53473.43329200001 2024-10-02,09:00:34.000,276,11000815,12765,0,1727859633,13000.687876949996,72.17103681000299,53473.46124048001 2024-10-02,09:00:35.000,276,11000816,12525,0,1727859634,13000.681140640001,72.16398768000363,53473.4682276 2024-10-02,09:00:36.000,276,11000853,12565,0,1727859635,13000.708085879996,72.12874202999956,53473.440279120005 2024-10-02,09:00:37.000,276,11000844,12805,0,1727859636,13000.714822189992,72.15693855000427,53473.40534352 2024-10-02,09:00:38.000,276,11000829,12805,0,1727859637,13000.708085879996,72.15693855000427,53473.45425336001 2024-10-02,09:00:39.000,276,11000813,12645,0,1727859638,13000.721558500001,72.15693855000427,53473.45425336001 2024-10-02,09:00:40.000,276,11000846,12405,0,1727859639,13000.714822189992,72.12874202999956,53473.41931776 2024-10-02,09:00:41.000,276,11000852,12525,0,1727859640,13000.714822189992,72.1216929000002,53473.37739504 2024-10-02,09:00:42.000,276,11000808,12605,0,1727859641,13000.748503739997,72.09349638000276,53473.3983564 2024-10-02,09:00:43.000,276,11000810,12765,0,1727859642,13000.741767430001,72.07234899000468,53473.38438216001 2024-10-02,09:00:44.000,276,11000837,12765,0,1727859643,13000.775448979992,72.10054551000212,53473.342459440006 2024-10-02,09:00:45.000,276,11000805,12485,0,1727859644,13000.741767430001,72.06529985999805,53473.3983564 2024-10-02,09:00:46.000,276,11000842,12845,0,1727859645,13000.708085879996,72.0230050800019,53473.35643368 2024-10-02,09:00:47.000,276,11000802,12605,0,1727859646,13000.741767430001,72.01595595000254,53473.38438216001 2024-10-02,09:00:48.000,276,11000815,12805,0,1727859647,13000.741767430001,71.98071029999846,53473.391369280005 2024-10-02,09:00:49.000,276,11000874,12325,0,1727859648,13000.714822189992,72.00185769000382,53473.342459440006 2024-10-02,09:00:50.000,276,11000810,12765,0,1727859649,13000.721558500001,72.00185769000382,53473.30752384 2024-10-02,09:00:51.000,276,11000841,12765,0,1727859650,13000.768712669997,71.95956291000039,53473.34944656 2024-10-02,09:00:52.000,276,11000858,12885,0,1727859651,13000.741767430001,71.95251378000103,53473.321498080004 2024-10-02,09:00:53.000,276,11000797,12445,0,1727859652,13000.714822189992,71.95251378000103,53473.30053672 2024-10-02,09:00:54.000,276,11000795,12565,0,1727859653,13000.728294809996,71.9736611699991,53473.30053672 2024-10-02,09:00:55.000,276,11000837,12725,0,1727859654,13000.721558500001,71.93136639000295,53473.26560112001 2024-10-02,09:00:56.000,276,11000802,12725,0,1727859655,13000.701349570001,71.93841552000231,53473.26560112001 2024-10-02,09:00:57.000,276,11000821,12965,0,1727859656,13000.667668019996,71.93841552000231,53473.23765264 2024-10-02,09:00:58.000,276,11000831,12605,0,1727859657,13000.681140640001,71.93841552000231,53473.258614 2024-10-02,09:00:59.000,276,11000832,12565,0,1727859658,13000.721558500001,71.95251378000103,53473.29354960001 2024-10-02,09:01:00.000,276,11000820,12805,0,1727859659,13000.708085879996,71.91726813000423,53473.23765264 2024-10-02,09:01:01.000,276,11000819,12605,0,1727859660,13000.701349570001,71.91726813000423,53473.25162688 2024-10-02,09:01:02.000,276,11000838,12645,0,1727859661,13000.694613259991,71.91726813000423,53473.25162688 2024-10-02,09:01:03.000,276,11000850,12605,0,1727859662,13000.701349570001,71.91021900000487,53473.24463976001 2024-10-02,09:01:04.000,276,11000808,12685,0,1727859663,13000.667668019996,71.90316986999824,53473.20970416 2024-10-02,09:01:05.000,276,11000810,12725,0,1727859664,13000.687876949996,71.89612073999888,53473.21669128001 2024-10-02,09:01:06.000,276,11000801,12485,0,1727859665,13000.701349570001,71.89612073999888,53473.14682008001 2024-10-02,09:01:07.000,276,11000832,12605,0,1727859666,13000.687876949996,71.88907160999952,53473.20970416 2024-10-02,09:01:08.000,276,11000813,12725,0,1727859667,13000.660931710001,71.86087509000208,53473.174768560006 2024-10-02,09:01:09.000,276,11000857,12725,0,1727859668,13000.667668019996,71.84677683000336,53473.19572992001 2024-10-02,09:01:10.000,276,11000818,12645,0,1727859669,13000.654195399991,71.86087509000208,53473.20970416 2024-10-02,09:01:11.000,276,11000850,12565,0,1727859670,13000.681140640001,71.90316986999824,53473.20970416 2024-10-02,09:01:12.000,276,11000800,12805,0,1727859671,13000.647459089996,71.86792422000144,53473.16778144001 2024-10-02,09:01:13.000,276,11000799,12405,0,1727859672,13000.660931710001,71.88907160999952,53473.174768560006 2024-10-02,09:01:14.000,276,11000873,12685,0,1727859673,13000.627250159996,71.88907160999952,53473.13983296 2024-10-02,09:01:15.000,276,11000784,12685,0,1727859674,13000.660931710001,71.8749733500008,53473.13983296 2024-10-02,09:01:16.000,276,11000824,12485,0,1727859675,13000.647459089996,71.86792422000144,53473.13284584 2024-10-02,09:01:17.000,276,11000854,12965,0,1727859676,13000.654195399991,71.88907160999952,53473.153807200004 2024-10-02,09:01:18.000,276,11000841,12765,0,1727859677,13000.660931710001,71.86792422000144,53473.18175568 2024-10-02,09:01:19.000,276,11000814,12525,0,1727859678,13000.654195399991,71.86792422000144,53473.14682008001 2024-10-02,09:01:20.000,276,11000774,12765,0,1727859679,13000.654195399991,71.90316986999824,53473.13983296 2024-10-02,09:01:21.000,276,11000816,12765,0,1727859680,13000.660931710001,71.89612073999888,53473.09092312 2024-10-02,09:01:22.000,276,11000831,12885,0,1727859681,13000.647459089996,71.89612073999888,53473.09092312 2024-10-02,09:01:23.000,276,11000835,13045,0,1727859682,13000.654195399991,71.95251378000103,53473.07694888001 2024-10-02,09:01:24.000,276,11000829,12965,0,1727859683,13000.654195399991,71.91726813000423,53473.083936 2024-10-02,09:01:25.000,276,11000798,12645,0,1727859684,13000.633986469991,71.94546465000167,53473.06996176 2024-10-02,09:01:26.000,276,11000814,12765,0,1727859685,13000.633986469991,71.9736611699991,53473.104897360005 2024-10-02,09:01:27.000,276,11000829,12605,0,1727859686,13000.62051385,72.00890682000318,53473.11188448 2024-10-02,09:01:28.000,276,11000851,12605,0,1727859687,13000.633986469991,72.01595595000254,53473.02105192 2024-10-02,09:01:29.000,276,11000836,12685,0,1727859688,13000.654195399991,72.03710334000061,53473.09791024001 2024-10-02,09:01:30.000,276,11000853,12605,0,1727859689,13000.633986469991,72.04415246999997,53473.055987520005 2024-10-02,09:01:31.000,276,11000814,12645,0,1727859690,13000.62051385,72.09349638000276,53473.02105192 2024-10-02,09:01:32.000,276,11000820,12685,0,1727859691,13000.60030492,72.06529985999805,53473.02105192 2024-10-02,09:01:33.000,276,11000851,12565,0,1727859692,13000.607041229996,72.0864472500034,53473.04201328 2024-10-02,09:01:34.000,276,11000830,12645,0,1727859693,13000.60030492,72.10759464000148,53473.04900040001 2024-10-02,09:01:35.000,276,11000871,12525,0,1727859694,13000.53967813,72.15693855000427,53473.02105192 2024-10-02,09:01:36.000,276,11000812,12605,0,1727859695,13000.53967813,72.15693855000427,53473.0140648 2024-10-02,09:01:37.000,276,11000828,12525,0,1727859696,13000.49926027,72.17808594000235,53473.02105192 2024-10-02,09:01:38.000,276,11000772,13165,0,1727859697,13000.5194692,72.17808594000235,53472.96515496 2024-10-02,09:01:39.000,276,11000812,12565,0,1727859698,13000.485787649995,72.21333158999914,53472.9441936 2024-10-02,09:01:40.000,276,11000829,12645,0,1727859699,13000.47231502999,72.21333158999914,53472.90925800001 2024-10-02,09:01:41.000,276,11000781,12485,0,1727859700,13000.465578719995,72.17808594000235,53472.958167840006 2024-10-02,09:01:42.000,276,11000803,12965,0,1727859701,13000.45210609999,72.20628245999978,53472.95118072001 2024-10-02,09:01:43.000,276,11000838,12765,0,1727859702,13000.45884241,72.24152811000386,53472.96515496 2024-10-02,09:01:44.000,276,11000914,12645,0,1727859703,13000.43189716999,72.24857724000321,53472.888296640005 2024-10-02,09:01:45.000,276,11000812,12445,0,1727859704,13000.41842455,72.24152811000386,53472.8743224 2024-10-02,09:01:46.000,276,11000783,12405,0,1727859705,13000.45210609999,72.24857724000321,53472.86733528 2024-10-02,09:01:47.000,276,11000856,12805,0,1727859706,13000.41168823999,72.24152811000386,53472.84637392 2024-10-02,09:01:48.000,276,11000788,12565,0,1727859707,13000.41168823999,72.2344789800045,53472.86034816001 2024-10-02,09:01:49.000,276,11000851,12765,0,1727859708,13000.404951929995,72.2344789800045,53472.839386800006 2024-10-02,09:01:50.000,276,11000830,12725,0,1727859709,13000.37127037999,72.25562637000257,53472.84637392 2024-10-02,09:01:51.000,276,11000835,12605,0,1727859710,13000.39821562,72.25562637000257,53472.83239968001 2024-10-02,09:01:52.000,276,11000817,12645,0,1727859711,13000.384742999995,72.28382289000001,53472.83239968001 2024-10-02,09:01:53.000,276,11000847,12845,0,1727859712,13000.37127037999,72.28382289000001,53472.818425440004 2024-10-02,09:01:54.000,276,11000860,12725,0,1727859713,13000.35779776,72.32611767000344,53472.83239968001 2024-10-02,09:01:55.000,276,11000909,12605,0,1727859714,13000.39821562,72.29087201999937,53472.83239968001 2024-10-02,09:01:56.000,276,11000807,12445,0,1727859715,13000.35106144999,72.32611767000344,53472.74855424 2024-10-02,09:01:57.000,276,11000817,12525,0,1727859716,13000.33758883,72.31906854000408,53472.769515600005 2024-10-02,09:01:58.000,276,11000812,12485,0,1727859717,13000.3173799,72.31906854000408,53472.76252848001 2024-10-02,09:01:59.000,276,11000816,12765,0,1727859718,13000.33758883,72.34021593000216,53472.74156712001 2024-10-02,09:02:00.000,276,11000779,12605,0,1727859719,13000.324116209995,72.38955983999767,53472.769515600005 2024-10-02,09:02:01.000,276,11000829,12645,0,1727859720,13000.324116209995,72.38955983999767,53472.74156712001 2024-10-02,09:02:02.000,276,11000840,12725,0,1727859721,13000.33758883,72.39660897000431,53472.71361864001 2024-10-02,09:02:03.000,276,11000780,12525,0,1727859722,13000.27696204,72.38251070999831,53472.70663152 2024-10-02,09:02:04.000,276,11000850,12445,0,1727859723,13000.31064358999,72.40365810000367,53472.71361864001 2024-10-02,09:02:05.000,276,11000856,12565,0,1727859724,13000.303907279995,72.42480549000175,53472.74156712001 2024-10-02,09:02:06.000,276,11000841,12685,0,1727859725,13000.283698349995,72.41070723000303,53472.72759288 2024-10-02,09:02:07.000,276,11000849,12605,0,1727859726,13000.29717097,72.42480549000175,53472.70663152 2024-10-02,09:02:08.000,276,11000863,12765,0,1727859727,13000.263489419995,72.43890375000046,53472.70663152 2024-10-02,09:02:09.000,276,11000805,12965,0,1727859728,13000.27696204,72.45300200999918,53472.72759288 2024-10-02,09:02:10.000,276,11000862,12645,0,1727859729,13000.223071559994,72.44595287999982,53472.67868304 2024-10-02,09:02:11.000,276,11000792,12685,0,1727859730,13000.263489419995,72.4671002699979,53472.671695920006 2024-10-02,09:02:12.000,276,11000823,12765,0,1727859731,13000.27022572999,72.42480549000175,53472.66470880001 2024-10-02,09:02:13.000,276,11000807,12685,0,1727859732,13000.25001679999,72.46005113999854,53472.66470880001 2024-10-02,09:02:14.000,276,11000841,12685,0,1727859733,13000.18939000999,72.43890375000046,53472.66470880001 2024-10-02,09:02:15.000,276,11000849,12645,0,1727859734,13000.23654418,72.41070723000303,53472.63676032 2024-10-02,09:02:16.000,276,11000809,12805,0,1727859735,13000.27022572999,72.41775636000239,53472.68567016 2024-10-02,09:02:17.000,276,11000850,12525,0,1727859736,13000.25675311,72.42480549000175,53472.64374744001 2024-10-02,09:02:18.000,276,11000857,12605,0,1727859737,13000.25675311,72.40365810000367,53472.601824720005 2024-10-02,09:02:19.000,276,11000843,12725,0,1727859738,13000.223071559994,72.38251070999831,53472.56688912 2024-10-02,09:02:20.000,276,11000810,12405,0,1727859739,13000.22980786999,72.36136332000024,53472.622786080006 2024-10-02,09:02:21.000,276,11000843,12725,0,1727859740,13000.23654418,72.35431419000088,53472.58785048 2024-10-02,09:02:22.000,276,11000860,12605,0,1727859741,13000.27022572999,72.37546157999896,53472.56688912 2024-10-02,09:02:23.000,276,11000864,12725,0,1727859742,13000.27696204,72.36136332000024,53472.56688912 2024-10-02,09:02:24.000,276,11000829,12565,0,1727859743,13000.31064358999,72.34726506000152,53472.552914880005 2024-10-02,09:02:25.000,276,11000857,12645,0,1727859744,13000.33085251999,72.34726506000152,53472.56688912 2024-10-02,09:02:26.000,276,11000831,12685,0,1727859745,13000.324116209995,72.32611767000344,53472.58086336 2024-10-02,09:02:27.000,276,11000844,12805,0,1727859746,13000.33085251999,72.34021593000216,53472.552914880005 2024-10-02,09:02:28.000,276,11000861,12805,0,1727859747,13000.35106144999,72.3331668000028,53472.559902 2024-10-02,09:02:29.000,276,11000870,12645,0,1727859748,13000.35106144999,72.29792114999873,53472.51797928 2024-10-02,09:02:30.000,276,11000894,12605,0,1727859749,13000.35106144999,72.29087201999937,53472.53894064 2024-10-02,09:02:31.000,276,11000816,12805,0,1727859750,13000.35779776,72.28382289000001,53472.53195352 2024-10-02,09:02:32.000,276,11000837,12925,0,1727859751,13000.35779776,72.29087201999937,53472.559902 2024-10-02,09:02:33.000,276,11000812,12445,0,1727859752,13000.39147930999,72.27677376000065,53472.52496640001 2024-10-02,09:02:34.000,276,11000834,12925,0,1727859753,13000.324116209995,72.29087201999937,53472.54592776001 2024-10-02,09:02:35.000,276,11000889,12605,0,1727859754,13000.37127037999,72.27677376000065,53472.51797928 2024-10-02,09:02:36.000,276,11000847,12605,0,1727859755,13000.35106144999,72.28382289000001,53472.56688912 2024-10-02,09:02:37.000,276,11000852,12565,0,1727859756,13000.37127037999,72.28382289000001,53472.552914880005 2024-10-02,09:02:38.000,276,11000841,12805,0,1727859757,13000.33085251999,72.29087201999937,53472.56688912 2024-10-02,09:02:39.000,276,11000885,12525,0,1727859758,13000.324116209995,72.25562637000257,53472.54592776001 2024-10-02,09:02:40.000,276,11000878,12765,0,1727859759,13000.33085251999,72.24857724000321,53472.53195352 2024-10-02,09:02:41.000,276,11000821,12645,0,1727859760,13000.303907279995,72.28382289000001,53472.51797928 2024-10-02,09:02:42.000,276,11000838,12645,0,1727859761,13000.29717097,72.25562637000257,53472.51099216 2024-10-02,09:02:43.000,276,11000793,12605,0,1727859762,13000.27696204,72.26267550000193,53472.53195352 2024-10-02,09:02:44.000,276,11000799,12645,0,1727859763,13000.25675311,72.26972463000129,53472.51797928 2024-10-02,09:02:45.000,276,11000823,12765,0,1727859764,13000.23654418,72.28382289000001,53472.552914880005 2024-10-02,09:02:46.000,276,11000823,12645,0,1727859765,13000.23654418,72.26972463000129,53472.552914880005 2024-10-02,09:02:47.000,276,11000853,12525,0,1727859766,13000.25001679999,72.29087201999937,53472.559902 2024-10-02,09:02:48.000,276,11000856,12725,0,1727859767,13000.19612632,72.30497027999809,53472.49701792001 2024-10-02,09:02:49.000,276,11000878,12765,0,1727859768,13000.21633525,72.30497027999809,53472.49701792001 2024-10-02,09:02:50.000,276,11000799,12845,0,1727859769,13000.182653699994,72.31201941000472,53472.53894064 2024-10-02,09:02:51.000,276,11000768,12805,0,1727859770,13000.18939000999,72.28382289000001,53472.56688912 2024-10-02,09:02:52.000,276,11000822,12805,0,1727859771,13000.14897214999,72.25562637000257,53472.51099216 2024-10-02,09:02:53.000,276,11000863,12725,0,1727859772,13000.155708459999,72.26972463000129,53472.552914880005 2024-10-02,09:02:54.000,276,11000864,12645,0,1727859773,13000.142235839994,72.26972463000129,53472.51797928 2024-10-02,09:02:55.000,276,11000833,12605,0,1727859774,13000.14897214999,72.2344789800045,53472.504005040006 2024-10-02,09:02:56.000,276,11000834,12565,0,1727859775,13000.135499529999,72.20628245999978,53472.51797928 2024-10-02,09:02:57.000,276,11000835,12645,0,1727859776,13000.162444769994,72.1851350700017,53472.552914880005 2024-10-02,09:02:58.000,276,11000886,12365,0,1727859777,13000.142235839994,72.16398768000363,53472.504005040006 2024-10-02,09:02:59.000,276,11000837,12725,0,1727859778,13000.115290599999,72.10759464000148,53472.455095200006 2024-10-02,09:03:00.000,276,11000859,12405,0,1727859779,13000.122026909994,72.10759464000148,53472.52496640001 2024-10-02,09:03:01.000,276,11000850,12885,0,1727859780,13000.135499529999,72.05825072999869,53472.46906944 2024-10-02,09:03:02.000,276,11000840,12805,0,1727859781,13000.162444769994,72.09349638000276,53472.504005040006 2024-10-02,09:03:03.000,276,11000851,12605,0,1727859782,13000.162444769994,72.06529985999805,53472.434133840005 2024-10-02,09:03:04.000,276,11000802,12725,0,1727859783,13000.162444769994,72.05120159999933,53472.483043680004 2024-10-02,09:03:05.000,276,11000801,12525,0,1727859784,13000.16918107999,72.00890682000318,53472.46906944 2024-10-02,09:03:06.000,276,11000813,12565,0,1727859785,13000.175917389999,72.01595595000254,53472.455095200006 2024-10-02,09:03:07.000,276,11000839,12805,0,1727859786,13000.182653699994,71.9736611699991,53472.44810808001 2024-10-02,09:03:08.000,276,11000810,13005,0,1727859787,13000.21633525,71.98071029999846,53472.44112096 2024-10-02,09:03:09.000,276,11000797,12485,0,1727859788,13000.20959893999,71.94546465000167,53472.44810808001 2024-10-02,09:03:10.000,276,11000821,12525,0,1727859789,13000.22980786999,71.93136639000295,53472.47605656001 2024-10-02,09:03:11.000,276,11000778,12605,0,1727859790,13000.19612632,71.86792422000144,53472.44810808001 2024-10-02,09:03:12.000,276,11000808,12565,0,1727859791,13000.20959893999,71.8749733500008,53472.41317248 2024-10-02,09:03:13.000,276,11000828,12685,0,1727859792,13000.18939000999,71.839727700004,53472.434133840005 2024-10-02,09:03:14.000,276,11000833,12845,0,1727859793,13000.223071559994,71.83267857000465,53472.39221112 2024-10-02,09:03:15.000,276,11000857,12525,0,1727859794,13000.20959893999,71.76218727000378,53472.42714672001 2024-10-02,09:03:16.000,276,11000804,12605,0,1727859795,13000.25001679999,71.79038379000121,53472.44810808001 2024-10-02,09:03:17.000,276,11000836,12605,0,1727859796,13000.25001679999,71.7269416199997,53472.44810808001 2024-10-02,09:03:18.000,276,11000832,12805,0,1727859797,13000.25001679999,71.71989249000035,53472.385224000005 2024-10-02,09:03:19.000,276,11000855,12445,0,1727859798,13000.303907279995,71.71284336000099,53472.41317248 2024-10-02,09:03:20.000,276,11000800,12645,0,1727859799,13000.283698349995,71.70579423000163,53472.41317248 2024-10-02,09:03:21.000,276,11000838,12605,0,1727859800,13000.29043465999,71.70579423000163,53472.434133840005 2024-10-02,09:03:22.000,276,11000859,12445,0,1727859801,13000.35779776,71.6634994499982,53472.44112096 2024-10-02,09:03:23.000,276,11000836,12645,0,1727859802,13000.344325139995,71.69169597000291,53472.455095200006 2024-10-02,09:03:24.000,276,11000825,12565,0,1727859803,13000.324116209995,71.64235206000012,53472.44112096 2024-10-02,09:03:25.000,276,11000815,13045,0,1727859804,13000.33758883,71.63530293000076,53472.434133840005 2024-10-02,09:03:26.000,276,11000813,12565,0,1727859805,13000.33758883,71.60710641000333,53472.40618536001 2024-10-02,09:03:27.000,276,11000848,12605,0,1727859806,13000.37800669,71.60005728000397,53472.39919824 2024-10-02,09:03:28.000,276,11000824,12485,0,1727859807,13000.37127037999,71.57890988999861,53472.44810808001 2024-10-02,09:03:29.000,276,11000841,13045,0,1727859808,13000.33085251999,71.59300815000461,53472.434133840005 2024-10-02,09:03:30.000,276,11000824,12805,0,1727859809,13000.35779776,71.58595901999797,53472.4201596 2024-10-02,09:03:31.000,276,11000822,12725,0,1727859810,13000.425160859995,71.58595901999797,53472.42714672001 2024-10-02,09:03:32.000,276,11000806,12765,0,1727859811,13000.39147930999,71.61415554000268,53472.4201596 2024-10-02,09:03:33.000,276,11000822,12645,0,1727859812,13000.41168823999,71.60710641000333,53472.42714672001 2024-10-02,09:03:34.000,276,11000835,12645,0,1727859813,13000.43189716999,71.63530293000076,53472.4201596 2024-10-02,09:03:35.000,276,11000802,12445,0,1727859814,13000.43189716999,71.63530293000076,53472.455095200006 2024-10-02,09:03:36.000,276,11000819,12605,0,1727859815,13000.39147930999,71.6282538000014,53472.4900308 2024-10-02,09:03:37.000,276,11000837,12605,0,1727859816,13000.39147930999,71.64940118999948,53472.51099216 2024-10-02,09:03:38.000,276,11000823,12485,0,1727859817,13000.41842455,71.64235206000012,53472.4201596 2024-10-02,09:03:39.000,276,11000844,12605,0,1727859818,13000.41842455,71.61415554000268,53472.47605656001 2024-10-02,09:03:40.000,276,11000826,12605,0,1727859819,13000.37127037999,71.67054858000483,53472.455095200006 2024-10-02,09:03:41.000,276,11000829,12685,0,1727859820,13000.364534069995,71.67054858000483,53472.434133840005 2024-10-02,09:03:42.000,276,11000847,12405,0,1727859821,13000.35106144999,71.68464684000355,53472.42714672001 2024-10-02,09:03:43.000,276,11000829,12805,0,1727859822,13000.39147930999,71.67054858000483,53472.455095200006 2024-10-02,09:03:44.000,276,11000842,12445,0,1727859823,13000.35779776,71.67759771000419,53472.455095200006 2024-10-02,09:03:45.000,276,11000886,12485,0,1727859824,13000.425160859995,71.63530293000076,53472.51797928 2024-10-02,09:03:46.000,276,11000821,13005,0,1727859825,13000.404951929995,71.64235206000012,53472.52496640001 2024-10-02,09:03:47.000,276,11000834,12685,0,1727859826,13000.425160859995,71.64235206000012,53472.51099216 2024-10-02,09:03:48.000,276,11000801,12445,0,1727859827,13000.41168823999,71.65645031999884,53472.51797928 2024-10-02,09:03:49.000,276,11000849,12645,0,1727859828,13000.39821562,71.59300815000461,53472.504005040006 2024-10-02,09:03:50.000,276,11000824,12845,0,1727859829,13000.384742999995,71.57890988999861,53472.47605656001 2024-10-02,09:03:51.000,276,11000858,12605,0,1727859830,13000.37800669,71.60710641000333,53472.44810808001 2024-10-02,09:03:52.000,276,11000812,12725,0,1727859831,13000.384742999995,71.59300815000461,53472.455095200006 2024-10-02,09:03:53.000,276,11000843,12685,0,1727859832,13000.37127037999,71.58595901999797,53472.4900308 2024-10-02,09:03:54.000,276,11000829,12645,0,1727859833,13000.39147930999,71.59300815000461,53472.42714672001 2024-10-02,09:03:55.000,276,11000874,12805,0,1727859834,13000.35779776,71.57186075999925,53472.46208232 2024-10-02,09:03:56.000,276,11000841,12685,0,1727859835,13000.37800669,71.57890988999861,53472.46208232 2024-10-02,09:03:57.000,276,11000819,12565,0,1727859836,13000.364534069995,71.57186075999925,53472.504005040006 2024-10-02,09:03:58.000,276,11000797,12765,0,1727859837,13000.425160859995,71.57890988999861,53472.46906944 2024-10-02,09:03:59.000,276,11000807,12845,0,1727859838,13000.41168823999,71.59300815000461,53472.46906944 2024-10-02,09:04:00.000,276,11000817,12645,0,1727859839,13000.384742999995,71.53661511000246,53472.51797928 2024-10-02,09:04:01.000,276,11000873,12485,0,1727859840,13000.37800669,71.5648116299999,53472.49701792001 2024-10-02,09:04:02.000,276,11000831,12805,0,1727859841,13000.41842455,71.57186075999925,53472.504005040006 2024-10-02,09:04:03.000,276,11000859,12645,0,1727859842,13000.384742999995,71.55776250000054,53472.49701792001 2024-10-02,09:04:04.000,276,11000817,12605,0,1727859843,13000.41168823999,71.58595901999797,53472.504005040006 2024-10-02,09:04:05.000,276,11000823,12605,0,1727859844,13000.39147930999,71.5648116299999,53472.559902 2024-10-02,09:04:06.000,276,11000852,12685,0,1727859845,13000.404951929995,71.57186075999925,53472.53195352 2024-10-02,09:04:07.000,276,11000822,12525,0,1727859846,13000.404951929995,71.57890988999861,53472.504005040006 2024-10-02,09:04:08.000,276,11000786,12965,0,1727859847,13000.39147930999,71.59300815000461,53472.53195352 2024-10-02,09:04:09.000,276,11000831,12485,0,1727859848,13000.41168823999,71.57186075999925,53472.559902 2024-10-02,09:04:10.000,276,11000828,12725,0,1727859849,13000.39821562,71.55071337000118,53472.54592776001 2024-10-02,09:04:11.000,276,11000826,12485,0,1727859850,13000.41842455,71.59300815000461,53472.51797928 2024-10-02,09:04:12.000,276,11000858,12845,0,1727859851,13000.41168823999,71.5648116299999,53472.58785048 2024-10-02,09:04:13.000,276,11000818,12645,0,1727859852,13000.404951929995,71.58595901999797,53472.54592776001 2024-10-02,09:04:14.000,276,11000784,12765,0,1727859853,13000.41168823999,71.58595901999797,53472.54592776001 2024-10-02,09:04:15.000,276,11000832,12645,0,1727859854,13000.41842455,71.60005728000397,53472.51797928 2024-10-02,09:04:16.000,276,11000806,12805,0,1727859855,13000.43863348,71.59300815000461,53472.57387624001 2024-10-02,09:04:17.000,276,11000789,12845,0,1727859856,13000.465578719995,71.5648116299999,53472.51099216 2024-10-02,09:04:18.000,276,11000838,12765,0,1727859857,13000.47905134,71.57890988999861,53472.552914880005 2024-10-02,09:04:19.000,276,11000848,12445,0,1727859858,13000.445369789995,71.58595901999797,53472.58086336 2024-10-02,09:04:20.000,276,11000795,12445,0,1727859859,13000.47905134,71.58595901999797,53472.60881184 2024-10-02,09:04:21.000,276,11000810,12845,0,1727859860,13000.485787649995,71.61415554000268,53472.53195352 2024-10-02,09:04:22.000,276,11000818,12805,0,1727859861,13000.485787649995,71.60005728000397,53472.53894064 2024-10-02,09:04:23.000,276,11000842,12565,0,1727859862,13000.47231502999,71.60710641000333,53472.622786080006 2024-10-02,09:04:24.000,276,11000833,12885,0,1727859863,13000.45884241,71.64235206000012,53472.54592776001 2024-10-02,09:04:25.000,276,11000814,12445,0,1727859864,13000.49252395999,71.61415554000268,53472.559902 2024-10-02,09:04:26.000,276,11000828,12765,0,1727859865,13000.45884241,71.59300815000461,53472.559902 2024-10-02,09:04:27.000,276,11000839,12965,0,1727859866,13000.47905134,71.60005728000397,53472.58785048 2024-10-02,09:04:28.000,276,11000812,12605,0,1727859867,13000.47905134,71.65645031999884,53472.559902 2024-10-02,09:04:29.000,276,11000837,12365,0,1727859868,13000.526205509996,71.65645031999884,53472.552914880005 2024-10-02,09:04:30.000,276,11000882,12605,0,1727859869,13000.505996579996,71.67759771000419,53472.53894064 2024-10-02,09:04:31.000,276,11000872,12605,0,1727859870,13000.51273288999,71.70579423000163,53472.57387624001 2024-10-02,09:04:32.000,276,11000857,12805,0,1727859871,13000.49252395999,71.71284336000099,53472.61579896001 2024-10-02,09:04:33.000,276,11000836,12725,0,1727859872,13000.49926027,71.69169597000291,53472.61579896001 2024-10-02,09:04:34.000,276,11000814,12765,0,1727859873,13000.49252395999,71.68464684000355,53472.65772168 2024-10-02,09:04:35.000,276,11000867,12725,0,1727859874,13000.43863348,71.73399074999907,53472.601824720005 2024-10-02,09:04:36.000,276,11000862,12725,0,1727859875,13000.49252395999,71.75513814000442,53472.622786080006 2024-10-02,09:04:37.000,276,11000801,12485,0,1727859876,13000.485787649995,71.76923640000314,53472.64374744001 2024-10-02,09:04:38.000,276,11000850,13005,0,1727859877,13000.47231502999,71.78333466000186,53472.64374744001 2024-10-02,09:04:39.000,276,11000805,12685,0,1727859878,13000.51273288999,71.76923640000314,53472.61579896001 2024-10-02,09:04:40.000,276,11000884,12485,0,1727859879,13000.485787649995,71.79038379000121,53472.60881184 2024-10-02,09:04:41.000,276,11000867,12645,0,1727859880,13000.49252395999,71.81153117999929,53472.650734560004 2024-10-02,09:04:42.000,276,11000878,12965,0,1727859881,13000.47905134,71.80448204999993,53472.650734560004 2024-10-02,09:04:43.000,276,11000844,12525,0,1727859882,13000.45210609999,71.80448204999993,53472.69265728001 2024-10-02,09:04:44.000,276,11000815,12805,0,1727859883,13000.45884241,71.81153117999929,53472.6996444 2024-10-02,09:04:45.000,276,11000825,12885,0,1727859884,13000.47231502999,71.82562943999801,53472.74855424 2024-10-02,09:04:46.000,276,11000873,12605,0,1727859885,13000.53294181999,71.83267857000465,53472.671695920006 2024-10-02,09:04:47.000,276,11000808,12965,0,1727859886,13000.49926027,71.81153117999929,53472.68567016 2024-10-02,09:04:48.000,276,11000815,12645,0,1727859887,13000.49926027,71.83267857000465,53472.67868304 2024-10-02,09:04:49.000,276,11000856,12605,0,1727859888,13000.465578719995,71.79038379000121,53472.71361864001 2024-10-02,09:04:50.000,276,11000855,12605,0,1727859889,13000.47905134,71.80448204999993,53472.66470880001 2024-10-02,09:04:51.000,276,11000866,12845,0,1727859890,13000.47231502999,71.79038379000121,53472.65772168 2024-10-02,09:04:52.000,276,11000885,12685,0,1727859891,13000.465578719995,71.80448204999993,53472.71361864001 2024-10-02,09:04:53.000,276,11000789,12725,0,1727859892,13000.43189716999,71.83267857000465,53472.67868304 2024-10-02,09:04:54.000,276,11000840,12725,0,1727859893,13000.43189716999,71.839727700004,53472.66470880001 2024-10-02,09:04:55.000,276,11000873,12645,0,1727859894,13000.43863348,71.82562943999801,53472.67868304 2024-10-02,09:04:56.000,276,11000873,12485,0,1727859895,13000.41168823999,71.82562943999801,53472.671695920006 2024-10-02,09:04:57.000,276,11000855,12565,0,1727859896,13000.41842455,71.839727700004,53472.70663152 2024-10-02,09:04:58.000,276,11000876,12685,0,1727859897,13000.404951929995,71.79743292000057,53472.70663152 2024-10-02,09:04:59.000,276,11000868,12925,0,1727859898,13000.404951929995,71.81153117999929,53472.6996444 2024-10-02,09:05:00.000,276,11000830,12925,0,1727859899,13000.39147930999,71.81858030999865,53472.67868304 2024-10-02,09:05:01.000,276,11000815,12765,0,1727859900,13000.39821562,71.79743292000057,53472.66470880001 2024-10-02,09:05:02.000,276,11000835,12285,0,1727859901,13000.404951929995,71.79038379000121,53472.68567016 2024-10-02,09:05:03.000,276,11000834,12805,0,1727859902,13000.37127037999,71.79743292000057,53472.64374744001 2024-10-02,09:05:04.000,276,11000890,12725,0,1727859903,13000.364534069995,71.74808900999778,53472.63676032 2024-10-02,09:05:05.000,276,11000851,12685,0,1727859904,13000.39821562,71.7269416199997,53472.650734560004 2024-10-02,09:05:06.000,276,11000808,12645,0,1727859905,13000.37800669,71.74808900999778,53472.67868304 2024-10-02,09:05:07.000,276,11000831,12685,0,1727859906,13000.37127037999,71.71989249000035,53472.67868304 2024-10-02,09:05:08.000,276,11000824,12565,0,1727859907,13000.37800669,71.69169597000291,53472.68567016 2024-10-02,09:05:09.000,276,11000816,12445,0,1727859908,13000.41168823999,71.64940118999948,53472.63676032 2024-10-02,09:05:10.000,276,11000865,12805,0,1727859909,13000.404951929995,71.64235206000012,53472.68567016 2024-10-02,09:05:11.000,276,11000860,12725,0,1727859910,13000.45210609999,71.64235206000012,53472.64374744001 2024-10-02,09:05:12.000,276,11000873,12765,0,1727859911,13000.41842455,71.60710641000333,53472.67868304 2024-10-02,09:05:13.000,276,11000825,12605,0,1727859912,13000.425160859995,71.57186075999925,53472.71361864001 2024-10-02,09:05:14.000,276,11000863,12485,0,1727859913,13000.43189716999,71.59300815000461,53472.71361864001 2024-10-02,09:05:15.000,276,11000858,12565,0,1727859914,13000.425160859995,71.5648116299999,53472.65772168 2024-10-02,09:05:16.000,276,11000843,12565,0,1727859915,13000.47231502999,71.55071337000118,53472.70663152 2024-10-02,09:05:17.000,276,11000865,12365,0,1727859916,13000.445369789995,71.5648116299999,53472.68567016 2024-10-02,09:05:18.000,276,11000897,12805,0,1727859917,13000.425160859995,71.57186075999925,53472.66470880001 2024-10-02,09:05:19.000,276,11000832,12445,0,1727859918,13000.43189716999,71.58595901999797,53472.720605760005 2024-10-02,09:05:20.000,276,11000807,12725,0,1727859919,13000.41168823999,71.5295659800031,53472.67868304 2024-10-02,09:05:21.000,276,11000841,12845,0,1727859920,13000.39821562,71.60005728000397,53472.76252848001 2024-10-02,09:05:22.000,276,11000818,12765,0,1727859921,13000.37127037999,71.57186075999925,53472.73458 2024-10-02,09:05:23.000,276,11000847,12765,0,1727859922,13000.35106144999,71.57890988999861,53472.74855424 2024-10-02,09:05:24.000,276,11000840,12645,0,1727859923,13000.344325139995,71.61415554000268,53472.720605760005 2024-10-02,09:05:25.000,276,11000866,12645,0,1727859924,13000.344325139995,71.59300815000461,53472.73458 2024-10-02,09:05:26.000,276,11000803,12805,0,1727859925,13000.33758883,71.64235206000012,53472.67868304 2024-10-02,09:05:27.000,276,11000853,12885,0,1727859926,13000.31064358999,71.61415554000268,53472.720605760005 2024-10-02,09:05:28.000,276,11000845,12725,0,1727859927,13000.324116209995,71.62120467000204,53472.71361864001 2024-10-02,09:05:29.000,276,11000863,12605,0,1727859928,13000.31064358999,71.6282538000014,53472.63676032 2024-10-02,09:05:30.000,276,11000826,12645,0,1727859929,13000.25675311,71.58595901999797,53472.64374744001 2024-10-02,09:05:31.000,276,11000841,12885,0,1727859930,13000.283698349995,71.60710641000333,53472.74855424 2024-10-02,09:05:32.000,276,11000832,12645,0,1727859931,13000.29043465999,71.57890988999861,53472.73458 2024-10-02,09:05:33.000,276,11000824,12725,0,1727859932,13000.303907279995,71.54366424000182,53472.70663152 2024-10-02,09:05:34.000,276,11000835,12925,0,1727859933,13000.25675311,71.57890988999861,53472.6996444 2024-10-02,09:05:35.000,276,11000851,12765,0,1727859934,13000.243280489995,71.55071337000118,53472.74855424 2024-10-02,09:05:36.000,276,11000808,12645,0,1727859935,13000.25675311,71.5648116299999,53472.72759288 2024-10-02,09:05:37.000,276,11000854,12965,0,1727859936,13000.27022572999,71.55776250000054,53472.74855424 2024-10-02,09:05:38.000,276,11000820,12885,0,1727859937,13000.25001679999,71.53661511000246,53472.70663152 2024-10-02,09:05:39.000,276,11000817,12845,0,1727859938,13000.22980786999,71.5295659800031,53472.74855424 2024-10-02,09:05:40.000,276,11000816,12685,0,1727859939,13000.202862629994,71.53661511000246,53472.66470880001 2024-10-02,09:05:41.000,276,11000854,12645,0,1727859940,13000.22980786999,71.50136945999839,53472.769515600005 2024-10-02,09:05:42.000,276,11000868,12645,0,1727859941,13000.243280489995,71.50136945999839,53472.72759288 2024-10-02,09:05:43.000,276,11000804,12565,0,1727859942,13000.23654418,71.50841858999775,53472.75554136 2024-10-02,09:05:44.000,276,11000830,12605,0,1727859943,13000.243280489995,71.5295659800031,53472.720605760005 2024-10-02,09:05:45.000,276,11000884,12765,0,1727859944,13000.25675311,71.50841858999775,53472.76252848001 2024-10-02,09:05:46.000,276,11000825,12765,0,1727859945,13000.21633525,71.48727119999967,53472.75554136 2024-10-02,09:05:47.000,276,11000834,12645,0,1727859946,13000.21633525,71.48022207000031,53472.72759288 2024-10-02,09:05:48.000,276,11000860,12725,0,1727859947,13000.20959893999,71.50136945999839,53472.72759288 2024-10-02,09:05:49.000,276,11000801,12645,0,1727859948,13000.162444769994,71.55071337000118,53472.69265728001 2024-10-02,09:05:50.000,276,11000802,12645,0,1727859949,13000.175917389999,71.52251685000374,53472.63676032 2024-10-02,09:05:51.000,276,11000847,12845,0,1727859950,13000.175917389999,71.52251685000374,53472.74156712001 2024-10-02,09:05:52.000,276,11000779,12845,0,1727859951,13000.182653699994,71.54366424000182,53472.70663152 2024-10-02,09:05:53.000,276,11000804,12885,0,1727859952,13000.155708459999,71.59300815000461,53472.75554136 2024-10-02,09:05:54.000,276,11000806,12765,0,1727859953,13000.175917389999,71.60710641000333,53472.72759288 2024-10-02,09:05:55.000,276,11000839,12645,0,1727859954,13000.162444769994,71.61415554000268,53472.72759288 2024-10-02,09:05:56.000,276,11000802,12845,0,1727859955,13000.12876321999,71.61415554000268,53472.74855424 2024-10-02,09:05:57.000,276,11000820,12645,0,1727859956,13000.10855428999,71.62120467000204,53472.78348984001 2024-10-02,09:05:58.000,276,11000867,12565,0,1727859957,13000.074872739999,71.64235206000012,53472.73458 2024-10-02,09:05:59.000,276,11000840,12805,0,1727859958,13000.095081669999,71.64235206000012,53472.790476960006 2024-10-02,09:06:00.000,276,11000871,12765,0,1727859959,13000.068136429989,71.61415554000268,53472.769515600005 2024-10-02,09:06:01.000,276,11000841,13005,0,1727859960,13000.047927499989,71.68464684000355,53472.73458 2024-10-02,09:06:02.000,276,11000833,12805,0,1727859961,13000.007509639989,71.6634994499982,53472.70663152 2024-10-02,09:06:03.000,276,11000795,12685,0,1727859962,12999.994037019998,71.67054858000483,53472.71361864001 2024-10-02,09:06:04.000,276,11000844,12645,0,1727859963,13000.007509639989,71.69874510000227,53472.76252848001 2024-10-02,09:06:05.000,276,11000828,12685,0,1727859964,13000.014245949998,71.6634994499982,53472.75554136 2024-10-02,09:06:06.000,276,11000809,12925,0,1727859965,13000.041191189994,71.6634994499982,53472.73458 2024-10-02,09:06:07.000,276,11000789,12765,0,1727859966,13000.054663809999,71.70579423000163,53472.78348984001 2024-10-02,09:06:08.000,276,11000881,12565,0,1727859967,13000.034454879999,71.68464684000355,53472.77650272 2024-10-02,09:06:09.000,276,11000790,12845,0,1727859968,13000.054663809999,71.64940118999948,53472.6996444 2024-10-02,09:06:10.000,276,11000858,12525,0,1727859969,13000.020982259994,71.67759771000419,53472.77650272 2024-10-02,09:06:11.000,276,11000873,12765,0,1727859970,13000.027718569989,71.67054858000483,53472.720605760005 2024-10-02,09:06:12.000,276,11000869,12565,0,1727859971,13000.034454879999,71.6634994499982,53472.77650272 2024-10-02,09:06:13.000,276,11000816,12965,0,1727859972,13000.000773329994,71.62120467000204,53472.73458 2024-10-02,09:06:14.000,276,11000838,12805,0,1727859973,13000.000773329994,71.67054858000483,53472.769515600005 2024-10-02,09:06:15.000,276,11000848,12645,0,1727859974,13000.007509639989,71.6282538000014,53472.75554136 2024-10-02,09:06:16.000,276,11000807,12965,0,1727859975,13000.007509639989,71.6282538000014,53472.70663152 2024-10-02,09:06:17.000,276,11000868,12725,0,1727859976,13000.020982259994,71.57890988999861,53472.74156712001 2024-10-02,09:06:18.000,276,11000826,12765,0,1727859977,13000.014245949998,71.59300815000461,53472.73458 2024-10-02,09:06:19.000,276,11000871,12765,0,1727859978,12999.994037019998,71.5295659800031,53472.73458 2024-10-02,09:06:20.000,276,11000824,12605,0,1727859979,12999.960355469993,71.52251685000374,53472.68567016 2024-10-02,09:06:21.000,276,11000850,12805,0,1727859980,12999.953619159998,71.52251685000374,53472.73458 2024-10-02,09:06:22.000,276,11000851,12565,0,1727859981,12999.960355469993,71.46612381000159,53472.77650272 2024-10-02,09:06:23.000,276,11000820,12565,0,1727859982,12999.899728679993,71.44497642000351,53472.73458 2024-10-02,09:06:24.000,276,11000824,12845,0,1727859983,12999.926673919988,71.42382902999816,53472.720605760005 2024-10-02,09:06:25.000,276,11000855,12685,0,1727859984,12999.946882849988,71.43792729000415,53472.66470880001 2024-10-02,09:06:26.000,276,11000787,12725,0,1727859985,12999.960355469993,71.40973076999944,53472.67868304 2024-10-02,09:06:27.000,276,11000905,12605,0,1727859986,12999.913201299998,71.381534250002,53472.66470880001 2024-10-02,09:06:28.000,276,11000825,12605,0,1727859987,12999.919937609993,71.35333773000457,53472.70663152 2024-10-02,09:06:29.000,276,11000834,12565,0,1727859988,12999.913201299998,71.31104295000114,53472.72759288 2024-10-02,09:06:30.000,276,11000828,12565,0,1727859989,12999.946882849988,71.30399382000178,53472.67868304 2024-10-02,09:06:31.000,276,11000809,12605,0,1727859990,12999.906464989988,71.29694469000242,53472.64374744001 2024-10-02,09:06:32.000,276,11000859,12685,0,1727859991,12999.946882849988,71.2687481699977,53472.64374744001 2024-10-02,09:06:33.000,276,11000813,12605,0,1727859992,12999.919937609993,71.25464990999899,53472.58086336 2024-10-02,09:06:34.000,276,11000855,12445,0,1727859993,12999.926673919988,71.23350252000091,53472.59483760001 2024-10-02,09:06:35.000,276,11000893,12885,0,1727859994,12999.946882849988,71.19825687000412,53472.60881184 2024-10-02,09:06:36.000,276,11000811,12525,0,1727859995,12999.926673919988,71.19825687000412,53472.622786080006 2024-10-02,09:06:37.000,276,11000767,12725,0,1727859996,12999.960355469993,71.17710947999876,53472.622786080006 2024-10-02,09:06:38.000,276,11000807,12765,0,1727859997,12999.953619159998,71.19120774000476,53472.59483760001 2024-10-02,09:06:39.000,276,11000858,12445,0,1727859998,12999.926673919988,71.14891296000133,53472.57387624001 2024-10-02,09:06:40.000,276,11000829,12725,0,1727859999,12999.926673919988,71.11366731000453,53472.58086336 2024-10-02,09:06:41.000,276,11000876,12605,0,1727860000,12999.933410229998,71.09251991999918,53472.60881184 2024-10-02,09:06:42.000,276,11000825,12805,0,1727860001,12999.987300709989,71.07842166000046,53472.650734560004 2024-10-02,09:06:43.000,276,11000840,12525,0,1727860002,12999.980564399993,71.04317601000366,53472.60881184 2024-10-02,09:06:44.000,276,11000814,12685,0,1727860003,12999.967091779989,71.05022514000302,53472.65772168 2024-10-02,09:06:45.000,276,11000877,12765,0,1727860004,12999.967091779989,70.99383210000087,53472.61579896001 2024-10-02,09:06:46.000,276,11000818,12805,0,1727860005,12999.973828089998,70.99383210000087,53472.601824720005 2024-10-02,09:06:47.000,276,11000857,12805,0,1727860006,12999.980564399993,70.96563558000344,53472.57387624001 2024-10-02,09:06:48.000,276,11000822,12525,0,1727860007,13000.000773329994,70.94448818999808,53472.59483760001 2024-10-02,09:06:49.000,276,11000838,12565,0,1727860008,13000.007509639989,70.9233408,53472.58086336 2024-10-02,09:06:50.000,276,11000838,12645,0,1727860009,13000.034454879999,70.93038992999936,53472.60881184 2024-10-02,09:06:51.000,276,11000818,12525,0,1727860010,13000.014245949998,70.9233408,53472.57387624001 2024-10-02,09:06:52.000,276,11000820,12605,0,1727860011,13000.000773329994,70.87399689000449,53472.58785048 2024-10-02,09:06:53.000,276,11000880,12605,0,1727860012,13000.041191189994,70.94448818999808,53472.65772168 2024-10-02,09:06:54.000,276,11000839,12445,0,1727860013,13000.027718569989,70.88104602000385,53472.63676032 2024-10-02,09:06:55.000,276,11000801,12645,0,1727860014,13000.020982259994,70.91629167000065,53472.61579896001 2024-10-02,09:06:56.000,276,11000881,12605,0,1727860015,13000.020982259994,70.91629167000065,53472.622786080006 2024-10-02,09:06:57.000,276,11000867,12765,0,1727860016,13000.041191189994,70.90219341000193,53472.622786080006 2024-10-02,09:06:58.000,276,11000835,12605,0,1727860017,13000.027718569989,70.90924254000129,53472.58785048 2024-10-02,09:06:59.000,276,11000895,12685,0,1727860018,13000.000773329994,70.9233408,53472.622786080006 2024-10-02,09:07:00.000,276,11000849,12725,0,1727860019,12999.973828089998,70.93038992999936,53472.54592776001 2024-10-02,09:07:01.000,276,11000856,12805,0,1727860020,13000.020982259994,70.86694775999786,53472.56688912 2024-10-02,09:07:02.000,276,11000839,12725,0,1727860021,12999.967091779989,70.88104602000385,53472.559902 2024-10-02,09:07:03.000,276,11000819,12765,0,1727860022,12999.953619159998,70.86694775999786,53472.59483760001 2024-10-02,09:07:04.000,276,11000870,12525,0,1727860023,12999.933410229998,70.84580036999978,53472.59483760001 2024-10-02,09:07:05.000,276,11000871,12845,0,1727860024,12999.886256059988,70.85284949999914,53472.60881184 2024-10-02,09:07:06.000,276,11000875,12685,0,1727860025,12999.913201299998,70.83875124000042,53472.58785048 2024-10-02,09:07:07.000,276,11000822,12365,0,1727860026,12999.845838200003,70.87399689000449,53472.552914880005 2024-10-02,09:07:08.000,276,11000840,12525,0,1727860027,12999.825629270003,70.84580036999978,53472.51099216 2024-10-02,09:07:09.000,276,11000836,12805,0,1727860028,12999.805420340002,70.8598986299985,53472.504005040006 2024-10-02,09:07:10.000,276,11000861,12645,0,1727860029,12999.744793550002,70.91629167000065,53472.57387624001 2024-10-02,09:07:11.000,276,11000868,12565,0,1727860030,12999.785211410002,70.91629167000065,53472.56688912 2024-10-02,09:07:12.000,276,11000853,12605,0,1727860031,12999.744793550002,70.94448818999808,53472.54592776001 2024-10-02,09:07:13.000,276,11000821,12925,0,1727860032,12999.724584620002,70.94448818999808,53472.51099216 2024-10-02,09:07:14.000,276,11000815,12565,0,1727860033,12999.711111999997,71.02907774999767,53472.49701792001 2024-10-02,09:07:15.000,276,11000814,12565,0,1727860034,12999.630276279997,71.02907774999767,53472.51797928 2024-10-02,09:07:16.000,276,11000848,12845,0,1727860035,12999.637012589992,71.05022514000302,53472.53195352 2024-10-02,09:07:17.000,276,11000864,12525,0,1727860036,12999.623539970002,71.0713725300011,53472.4900308 2024-10-02,09:07:18.000,276,11000841,12565,0,1727860037,12999.589858419997,71.09251991999918,53472.504005040006 2024-10-02,09:07:19.000,276,11000843,12725,0,1727860038,12999.542704250001,71.07842166000046,53472.51797928 2024-10-02,09:07:20.000,276,11000864,12685,0,1727860039,12999.562913180001,71.0713725300011,53472.46906944 2024-10-02,09:07:21.000,276,11000830,12565,0,1727860040,12999.522495320001,71.04317601000366,53472.47605656001 2024-10-02,09:07:22.000,276,11000806,12685,0,1727860041,12999.509022699996,71.05022514000302,53472.47605656001 2024-10-02,09:07:23.000,276,11000871,12605,0,1727860042,12999.488813769996,71.05727427000238,53472.44810808001 2024-10-02,09:07:24.000,276,11000837,12845,0,1727860043,12999.482077460001,71.01497948999895,53472.44112096 2024-10-02,09:07:25.000,276,11000805,12845,0,1727860044,12999.461868530001,71.02907774999767,53472.44810808001 2024-10-02,09:07:26.000,276,11000848,12525,0,1727860045,12999.455132219991,71.02907774999767,53472.42714672001 2024-10-02,09:07:27.000,276,11000854,12645,0,1727860046,12999.407978049996,71.00088123000023,53472.37823688001 2024-10-02,09:07:28.000,276,11000849,12885,0,1727860047,12999.448395909996,70.98678297000151,53472.41317248 2024-10-02,09:07:29.000,276,11000868,12845,0,1727860048,12999.468604839996,70.9726847100028,53472.434133840005 2024-10-02,09:07:30.000,276,11000846,12445,0,1727860049,12999.468604839996,70.88809515000321,53472.434133840005 2024-10-02,09:07:31.000,276,11000801,12685,0,1727860050,12999.434923289991,70.90924254000129,53472.385224000005 2024-10-02,09:07:32.000,276,11000874,12605,0,1727860051,12999.509022699996,70.85284949999914,53472.37823688001 2024-10-02,09:07:33.000,276,11000870,12685,0,1727860052,12999.495550079992,70.84580036999978,53472.44112096 2024-10-02,09:07:34.000,276,11000855,12685,0,1727860053,12999.515759009992,70.8598986299985,53472.39919824 2024-10-02,09:07:35.000,276,11000883,12565,0,1727860054,12999.515759009992,70.8246529800017,53472.39919824 2024-10-02,09:07:36.000,276,11000844,12725,0,1727860055,12999.509022699996,70.87399689000449,53472.41317248 2024-10-02,09:07:37.000,276,11000858,12805,0,1727860056,12999.549440559997,70.83875124000042,53472.37124976 2024-10-02,09:07:38.000,276,11000861,12645,0,1727860057,12999.542704250001,70.85284949999914,53472.36426264 2024-10-02,09:07:39.000,276,11000834,12845,0,1727860058,12999.583122110002,70.81055472000298,53472.35727552001 2024-10-02,09:07:40.000,276,11000841,12805,0,1727860059,12999.583122110002,70.83170211000106,53472.336314160006 2024-10-02,09:07:41.000,276,11000791,12605,0,1727860060,12999.650485209997,70.84580036999978,53472.315352800004 2024-10-02,09:07:42.000,276,11000845,12605,0,1727860061,12999.603331040002,70.83875124000042,53472.3502884 2024-10-02,09:07:43.000,276,11000820,12605,0,1727860062,12999.650485209997,70.84580036999978,53472.32932704001 2024-10-02,09:07:44.000,276,11000882,12445,0,1727860063,12999.657221519992,70.83170211000106,53472.35727552001 2024-10-02,09:07:45.000,276,11000864,12485,0,1727860064,12999.690903069997,70.79645646000426,53472.385224000005 2024-10-02,09:07:46.000,276,11000801,12725,0,1727860065,12999.637012589992,70.88104602000385,53472.28041720001 2024-10-02,09:07:47.000,276,11000912,12605,0,1727860066,12999.690903069997,70.8246529800017,53472.3502884 2024-10-02,09:07:48.000,276,11000849,12285,0,1727860067,12999.711111999997,70.8246529800017,53472.4201596 2024-10-02,09:07:49.000,276,11000810,12765,0,1727860068,12999.731320929997,70.83170211000106,53472.37124976 2024-10-02,09:07:50.000,276,11000857,12405,0,1727860069,12999.778475099993,70.84580036999978,53472.3502884 2024-10-02,09:07:51.000,276,11000801,12765,0,1727860070,12999.825629270003,70.86694775999786,53472.39221112 2024-10-02,09:07:52.000,276,11000839,12965,0,1727860071,12999.791947719998,70.88809515000321,53472.37124976 2024-10-02,09:07:53.000,276,11000851,12605,0,1727860072,12999.805420340002,70.90924254000129,53472.34330128 2024-10-02,09:07:54.000,276,11000851,12885,0,1727860073,12999.791947719998,70.9233408,53472.39221112 2024-10-02,09:07:55.000,276,11000824,12765,0,1727860074,12999.798684029993,70.94448818999808,53472.39919824 2024-10-02,09:07:56.000,276,11000809,12765,0,1727860075,12999.832365579998,70.94448818999808,53472.385224000005 2024-10-02,09:07:57.000,276,11000804,12765,0,1727860076,12999.845838200003,70.93743905999872,53472.42714672001 2024-10-02,09:07:58.000,276,11000791,12805,0,1727860077,12999.879519749993,70.93743905999872,53472.39919824 2024-10-02,09:07:59.000,276,11000847,12725,0,1727860078,12999.872783439998,70.9726847100028,53472.37124976 2024-10-02,09:08:00.000,276,11000803,12605,0,1727860079,12999.926673919988,70.96563558000344,53472.41317248 2024-10-02,09:08:01.000,276,11000792,12645,0,1727860080,12999.926673919988,71.00088123000023,53472.434133840005 2024-10-02,09:08:02.000,276,11000815,12765,0,1727860081,12999.946882849988,71.00793035999959,53472.455095200006 2024-10-02,09:08:03.000,276,11000823,12565,0,1727860082,12999.967091779989,71.02202861999831,53472.455095200006 2024-10-02,09:08:04.000,276,11000820,12525,0,1727860083,12999.946882849988,71.01497948999895,53472.4201596 2024-10-02,09:08:05.000,276,11000843,12645,0,1727860084,12999.980564399993,71.02907774999767,53472.44810808001 2024-10-02,09:08:06.000,276,11000862,12565,0,1727860085,13000.014245949998,71.07842166000046,53472.434133840005 2024-10-02,09:08:07.000,276,11000806,12525,0,1727860086,13000.007509639989,71.1066181799979,53472.434133840005 2024-10-02,09:08:08.000,276,11000837,12725,0,1727860087,13000.054663809999,71.1066181799979,53472.46906944 2024-10-02,09:08:09.000,276,11000852,12445,0,1727860088,13000.041191189994,71.15596209000068,53472.52496640001 2024-10-02,09:08:10.000,276,11000810,12685,0,1727860089,13000.061400119994,71.15596209000068,53472.504005040006 2024-10-02,09:08:11.000,276,11000787,12765,0,1727860090,13000.054663809999,71.16301122000004,53472.49701792001 2024-10-02,09:08:12.000,276,11000848,12685,0,1727860091,13000.088345359989,71.18415860999812,53472.46906944 2024-10-02,09:08:13.000,276,11000817,12725,0,1727860092,13000.095081669999,71.23350252000091,53472.504005040006 2024-10-02,09:08:14.000,276,11000831,13125,0,1727860093,13000.10855428999,71.22645339000155,53472.504005040006 2024-10-02,09:08:15.000,276,11000826,12645,0,1727860094,13000.068136429989,71.2687481699977,53472.49701792001 2024-10-02,09:08:16.000,276,11000877,12805,0,1727860095,13000.088345359989,71.30399382000178,53472.552914880005 2024-10-02,09:08:17.000,276,11000844,12525,0,1727860096,13000.095081669999,71.29694469000242,53472.54592776001 2024-10-02,09:08:18.000,276,11000826,12605,0,1727860097,13000.142235839994,71.33923946999857,53472.552914880005 2024-10-02,09:08:19.000,276,11000822,12565,0,1727860098,13000.122026909994,71.33219033999922,53472.53894064 2024-10-02,09:08:20.000,276,11000790,12485,0,1727860099,13000.162444769994,71.381534250002,53472.54592776001 2024-10-02,09:08:21.000,276,11000814,12805,0,1727860100,13000.162444769994,71.36038686000393,53472.53894064 2024-10-02,09:08:22.000,276,11000805,12565,0,1727860101,13000.182653699994,71.33219033999922,53472.559902 2024-10-02,09:08:23.000,276,11000808,12885,0,1727860102,13000.202862629994,71.33219033999922,53472.552914880005 2024-10-02,09:08:24.000,276,11000885,12565,0,1727860103,13000.25675311,71.36038686000393,53472.60881184 2024-10-02,09:08:25.000,276,11000817,12725,0,1727860104,13000.27696204,71.36038686000393,53472.58086336 2024-10-02,09:08:26.000,276,11000804,12685,0,1727860105,13000.303907279995,71.33219033999922,53472.58086336 2024-10-02,09:08:27.000,276,11000823,12845,0,1727860106,13000.37127037999,71.28989556000306,53472.58086336 2024-10-02,09:08:28.000,276,11000820,12725,0,1727860107,13000.384742999995,71.27579730000434,53472.58086336 2024-10-02,09:08:29.000,276,11000828,12725,0,1727860108,13000.43863348,71.26169903999835,53472.64374744001 2024-10-02,09:08:30.000,276,11000840,12645,0,1727860109,13000.465578719995,71.22645339000155,53472.65772168 2024-10-02,09:08:31.000,276,11000832,12525,0,1727860110,13000.49926027,71.20530600000347,53472.622786080006 2024-10-02,09:08:32.000,276,11000798,12605,0,1727860111,13000.485787649995,71.16301122000004,53472.6297732 2024-10-02,09:08:33.000,276,11000819,12565,0,1727860112,13000.566623369996,71.12776557000325,53472.57387624001 2024-10-02,09:08:34.000,276,11000817,12685,0,1727860113,13000.573359679991,71.09956904999854,53472.66470880001 2024-10-02,09:08:35.000,276,11000874,12645,0,1727860114,13000.58009599,71.05022514000302,53472.65772168 2024-10-02,09:08:36.000,276,11000822,12645,0,1727860115,13000.633986469991,71.05727427000238,53472.66470880001 2024-10-02,09:08:37.000,276,11000857,12645,0,1727860116,13000.627250159996,71.02907774999767,53472.69265728001 2024-10-02,09:08:38.000,276,11000869,12805,0,1727860117,13000.647459089996,71.02907774999767,53472.71361864001 2024-10-02,09:08:39.000,276,11000858,12645,0,1727860118,13000.660931710001,71.05022514000302,53472.69265728001 2024-10-02,09:08:40.000,276,11000856,12765,0,1727860119,13000.681140640001,71.0361268800043,53472.71361864001 2024-10-02,09:08:41.000,276,11000776,12725,0,1727860120,13000.728294809996,71.04317601000366,53472.78348984001 2024-10-02,09:08:42.000,276,11000777,12565,0,1727860121,13000.714822189992,71.04317601000366,53472.77650272 2024-10-02,09:08:43.000,276,11000811,12725,0,1727860122,13000.735031119992,71.06432340000174,53472.77650272 2024-10-02,09:08:44.000,276,11000831,12645,0,1727860123,13000.755240049992,71.05727427000238,53472.73458 2024-10-02,09:08:45.000,276,11000879,12605,0,1727860124,13000.748503739997,71.07842166000046,53472.79746408 2024-10-02,09:08:46.000,276,11000839,12645,0,1727860125,13000.768712669997,71.08547078999982,53472.79746408 2024-10-02,09:08:47.000,276,11000847,12485,0,1727860126,13000.755240049992,71.09956904999854,53472.74855424 2024-10-02,09:08:48.000,276,11000795,12565,0,1727860127,13000.721558500001,71.09251991999918,53472.77650272 2024-10-02,09:08:49.000,276,11000823,12645,0,1727860128,13000.714822189992,71.08547078999982,53472.769515600005 2024-10-02,09:08:50.000,276,11000843,12485,0,1727860129,13000.741767430001,71.1066181799979,53472.720605760005 2024-10-02,09:08:51.000,276,11000824,12565,0,1727860130,13000.721558500001,71.09251991999918,53472.77650272 2024-10-02,09:08:52.000,276,11000845,12965,0,1727860131,13000.735031119992,71.12776557000325,53472.78348984001 2024-10-02,09:08:53.000,276,11000798,12925,0,1727860132,13000.748503739997,71.17710947999876,53472.71361864001 2024-10-02,09:08:54.000,276,11000804,12645,0,1727860133,13000.741767430001,71.11366731000453,53472.78348984001 2024-10-02,09:08:55.000,276,11000840,12485,0,1727860134,13000.761976360001,71.07842166000046,53472.78348984001 2024-10-02,09:08:56.000,276,11000839,12565,0,1727860135,13000.755240049992,71.09251991999918,53472.79746408 2024-10-02,09:08:57.000,276,11000854,12765,0,1727860136,13000.755240049992,71.06432340000174,53472.77650272 2024-10-02,09:08:58.000,276,11000792,12525,0,1727860137,13000.761976360001,71.09251991999918,53472.76252848001 2024-10-02,09:08:59.000,276,11000846,12645,0,1727860138,13000.735031119992,71.05727427000238,53472.81143832001 2024-10-02,09:09:00.000,276,11000811,12605,0,1727860139,13000.728294809996,71.04317601000366,53472.75554136 2024-10-02,09:09:01.000,276,11000841,12525,0,1727860140,13000.701349570001,71.02202861999831,53472.74855424 2024-10-02,09:09:02.000,276,11000830,12765,0,1727860141,13000.701349570001,70.99383210000087,53472.75554136 2024-10-02,09:09:03.000,276,11000870,12445,0,1727860142,13000.721558500001,70.9726847100028,53472.77650272 2024-10-02,09:09:04.000,276,11000798,12605,0,1727860143,13000.735031119992,70.95153732000472,53472.76252848001 2024-10-02,09:09:05.000,276,11000799,12925,0,1727860144,13000.768712669997,70.96563558000344,53472.78348984001 2024-10-02,09:09:06.000,276,11000845,12765,0,1727860145,13000.741767430001,70.96563558000344,53472.77650272 2024-10-02,09:09:07.000,276,11000856,12645,0,1727860146,13000.735031119992,70.93743905999872,53472.75554136 2024-10-02,09:09:08.000,276,11000857,12645,0,1727860147,13000.761976360001,70.91629167000065,53472.71361864001 2024-10-02,09:09:09.000,276,11000837,12645,0,1727860148,13000.748503739997,70.89514428000257,53472.78348984001 2024-10-02,09:09:10.000,276,11000827,12805,0,1727860149,13000.775448979992,70.86694775999786,53472.72759288 2024-10-02,09:09:11.000,276,11000877,12565,0,1727860150,13000.741767430001,70.84580036999978,53472.72759288 2024-10-02,09:09:12.000,276,11000821,12685,0,1727860151,13000.741767430001,70.81055472000298,53472.70663152 2024-10-02,09:09:13.000,276,11000811,12925,0,1727860152,13000.721558500001,70.79645646000426,53472.72759288 2024-10-02,09:09:14.000,276,11000829,12885,0,1727860153,13000.721558500001,70.78235819999827,53472.73458 2024-10-02,09:09:15.000,276,11000813,12845,0,1727860154,13000.728294809996,70.74711255000148,53472.720605760005 2024-10-02,09:09:16.000,276,11000842,12565,0,1727860155,13000.735031119992,70.69071950999933,53472.6996444 2024-10-02,09:09:17.000,276,11000858,12805,0,1727860156,13000.761976360001,70.70481776999804,53472.68567016 2024-10-02,09:09:18.000,276,11000804,12445,0,1727860157,13000.708085879996,70.65547386000253,53472.69265728001 2024-10-02,09:09:19.000,276,11000832,12485,0,1727860158,13000.768712669997,70.63432647000445,53472.6996444 2024-10-02,09:09:20.000,276,11000836,12565,0,1727860159,13000.755240049992,70.64137560000381,53472.72759288 2024-10-02,09:09:21.000,276,11000808,12845,0,1727860160,13000.768712669997,70.5779334300023,53472.68567016 2024-10-02,09:09:22.000,276,11000884,13085,0,1727860161,13000.748503739997,70.58498256000166,53472.74156712001 2024-10-02,09:09:23.000,276,11000869,12645,0,1727860162,13000.714822189992,70.54973691000487,53472.68567016 2024-10-02,09:09:24.000,276,11000802,12605,0,1727860163,13000.728294809996,70.58498256000166,53472.70663152 2024-10-02,09:09:25.000,276,11000885,12685,0,1727860164,13000.748503739997,70.55678604000423,53472.6996444 2024-10-02,09:09:26.000,276,11000844,12925,0,1727860165,13000.714822189992,70.55678604000423,53472.65772168 2024-10-02,09:09:27.000,276,11000823,12645,0,1727860166,13000.694613259991,70.56383517000359,53472.75554136 2024-10-02,09:09:28.000,276,11000815,12725,0,1727860167,13000.654195399991,70.5779334300023,53472.63676032 2024-10-02,09:09:29.000,276,11000844,12965,0,1727860168,13000.647459089996,70.59908082000038,53472.60881184 2024-10-02,09:09:30.000,276,11000872,12845,0,1727860169,13000.627250159996,70.6131790799991,53472.650734560004 2024-10-02,09:09:31.000,276,11000835,12605,0,1727860170,13000.627250159996,70.62022820999846,53472.65772168 2024-10-02,09:09:32.000,276,11000822,12525,0,1727860171,13000.593568609991,70.64137560000381,53472.61579896001 2024-10-02,09:09:33.000,276,11000852,12725,0,1727860172,13000.573359679991,70.63432647000445,53472.650734560004 2024-10-02,09:09:34.000,276,11000839,12605,0,1727860173,13000.55988706,70.68367037999997,53472.63676032 2024-10-02,09:09:35.000,276,11000818,12765,0,1727860174,13000.613777539991,70.68367037999997,53472.60881184 2024-10-02,09:09:36.000,276,11000865,12645,0,1727860175,13000.586832299996,70.69071950999933,53472.552914880005 2024-10-02,09:09:37.000,276,11000831,12725,0,1727860176,13000.593568609991,70.71186690000468,53472.601824720005 2024-10-02,09:09:38.000,276,11000822,12925,0,1727860177,13000.60030492,70.7259651600034,53472.58785048 2024-10-02,09:09:39.000,276,11000829,12685,0,1727860178,13000.613777539991,70.71186690000468,53472.63676032 2024-10-02,09:09:40.000,276,11000828,12525,0,1727860179,13000.613777539991,70.70481776999804,53472.60881184 2024-10-02,09:09:41.000,276,11000830,12885,0,1727860180,13000.613777539991,70.71186690000468,53472.58785048 2024-10-02,09:09:42.000,276,11000847,12725,0,1727860181,13000.62051385,70.69776863999869,53472.58086336 2024-10-02,09:09:43.000,276,11000814,12645,0,1727860182,13000.586832299996,70.70481776999804,53472.57387624001 2024-10-02,09:09:44.000,276,11000830,12805,0,1727860183,13000.627250159996,70.69071950999933,53472.57387624001 2024-10-02,09:09:45.000,276,11000849,12445,0,1727860184,13000.627250159996,70.67662125000061,53472.56688912 2024-10-02,09:09:46.000,276,11000848,12805,0,1727860185,13000.62051385,70.71186690000468,53472.53195352 2024-10-02,09:09:47.000,276,11000901,12885,0,1727860186,13000.633986469991,70.71891603000404,53472.559902 2024-10-02,09:09:48.000,276,11000853,12725,0,1727860187,13000.647459089996,70.71891603000404,53472.53195352 2024-10-02,09:09:49.000,276,11000834,12805,0,1727860188,13000.627250159996,70.7259651600034,53472.57387624001 2024-10-02,09:09:50.000,276,11000846,12845,0,1727860189,13000.694613259991,70.69071950999933,53472.57387624001 2024-10-02,09:09:51.000,276,11000801,12565,0,1727860190,13000.640722780001,70.7259651600034,53472.52496640001 2024-10-02,09:09:52.000,276,11000851,12645,0,1727860191,13000.62051385,70.74711255000148,53472.54592776001 2024-10-02,09:09:53.000,276,11000870,12885,0,1727860192,13000.660931710001,70.77530906999891,53472.53195352 2024-10-02,09:09:54.000,276,11000905,12805,0,1727860193,13000.654195399991,70.7612108100002,53472.49701792001 2024-10-02,09:09:55.000,276,11000826,12645,0,1727860194,13000.660931710001,70.7612108100002,53472.51797928 2024-10-02,09:09:56.000,276,11000843,12605,0,1727860195,13000.674404329991,70.79645646000426,53472.53894064 2024-10-02,09:09:57.000,276,11000853,12885,0,1727860196,13000.687876949996,70.8246529800017,53472.52496640001 2024-10-02,09:09:58.000,276,11000882,12525,0,1727860197,13000.674404329991,70.84580036999978,53472.51099216 2024-10-02,09:09:59.000,276,11000816,12725,0,1727860198,13000.701349570001,70.84580036999978,53472.49701792001 2024-10-02,09:10:00.000,276,11000812,12645,0,1727860199,13000.674404329991,70.91629167000065,53472.504005040006 2024-10-02,09:10:01.000,276,11000866,12445,0,1727860200,13000.728294809996,70.88104602000385,53472.559902 2024-10-02,09:10:02.000,276,11000876,12805,0,1727860201,13000.714822189992,70.93743905999872,53472.52496640001 2024-10-02,09:10:03.000,276,11000860,12645,0,1727860202,13000.735031119992,70.95858645000408,53472.51797928 2024-10-02,09:10:04.000,276,11000871,12725,0,1727860203,13000.748503739997,70.95858645000408,53472.53894064 2024-10-02,09:10:05.000,276,11000864,12685,0,1727860204,13000.741767430001,70.93743905999872,53472.455095200006 2024-10-02,09:10:06.000,276,11000846,12565,0,1727860205,13000.741767430001,70.94448818999808,53472.46906944 2024-10-02,09:10:07.000,276,11000786,12605,0,1727860206,13000.721558500001,70.95858645000408,53472.53195352 2024-10-02,09:10:08.000,276,11000888,12605,0,1727860207,13000.748503739997,70.93038992999936,53472.504005040006 2024-10-02,09:10:09.000,276,11000865,12605,0,1727860208,13000.795657909992,70.90219341000193,53472.51797928 2024-10-02,09:10:10.000,276,11000851,12845,0,1727860209,13000.761976360001,70.93038992999936,53472.4900308 2024-10-02,09:10:11.000,276,11000865,12525,0,1727860210,13000.775448979992,70.93038992999936,53472.54592776001 2024-10-02,09:10:12.000,276,11000840,12685,0,1727860211,13000.735031119992,70.88104602000385,53472.504005040006 2024-10-02,09:10:13.000,276,11000831,12525,0,1727860212,13000.768712669997,70.90219341000193,53472.53195352 2024-10-02,09:10:14.000,276,11000807,12605,0,1727860213,13000.822603150002,70.88104602000385,53472.51099216 2024-10-02,09:10:15.000,276,11000816,12885,0,1727860214,13000.842812080002,70.8598986299985,53472.51099216 2024-10-02,09:10:16.000,276,11000869,12965,0,1727860215,13000.842812080002,70.80350559000362,53472.54592776001 2024-10-02,09:10:17.000,276,11000803,12645,0,1727860216,13000.836075769992,70.7894073300049,53472.53894064 2024-10-02,09:10:18.000,276,11000845,12685,0,1727860217,13000.815866839992,70.76825993999955,53472.54592776001 2024-10-02,09:10:19.000,276,11000866,12765,0,1727860218,13000.876493629992,70.73301429000276,53472.504005040006 2024-10-02,09:10:20.000,276,11000851,12285,0,1727860219,13000.856284699992,70.7259651600034,53472.54592776001 2024-10-02,09:10:21.000,276,11000810,12885,0,1727860220,13000.842812080002,70.69776863999869,53472.52496640001 2024-10-02,09:10:22.000,276,11000809,12685,0,1727860221,13000.829339459997,70.66957212000125,53472.4900308 2024-10-02,09:10:23.000,276,11000854,12445,0,1727860222,13000.869757319997,70.66252299000189,53472.559902 2024-10-02,09:10:24.000,276,11000847,12885,0,1727860223,13000.856284699992,70.64842473000317,53472.4900308 2024-10-02,09:10:25.000,276,11000826,12765,0,1727860224,13000.883229940002,70.64842473000317,53472.504005040006 2024-10-02,09:10:26.000,276,11000802,12525,0,1727860225,13000.863021010002,70.62022820999846,53472.52496640001 2024-10-02,09:10:27.000,276,11000881,12765,0,1727860226,13000.869757319997,70.58498256000166,53472.49701792001 2024-10-02,09:10:28.000,276,11000874,12885,0,1727860227,13000.889966249997,70.56383517000359,53472.51797928 2024-10-02,09:10:29.000,276,11000830,12685,0,1727860228,13000.876493629992,70.55678604000423,53472.49701792001 2024-10-02,09:10:30.000,276,11000862,12805,0,1727860229,13000.842812080002,70.53563864999887,53472.53195352 2024-10-02,09:10:31.000,276,11000832,12565,0,1727860230,13000.869757319997,70.53563864999887,53472.53894064 2024-10-02,09:10:32.000,276,11000824,12685,0,1727860231,13000.876493629992,70.52858951999951,53472.53894064 2024-10-02,09:10:33.000,276,11000807,12525,0,1727860232,13000.856284699992,70.48629474000336,53472.51099216 2024-10-02,09:10:34.000,276,11000882,12725,0,1727860233,13000.849548389997,70.47219648000464,53472.53894064 2024-10-02,09:10:35.000,276,11000843,12765,0,1727860234,13000.849548389997,70.47219648000464,53472.54592776001 2024-10-02,09:10:36.000,276,11000838,12445,0,1727860235,13000.876493629992,70.465147349998,53472.49701792001 2024-10-02,09:10:37.000,276,11000774,12565,0,1727860236,13000.903438870002,70.42285257000185,53472.56688912 2024-10-02,09:10:38.000,276,11000842,12805,0,1727860237,13000.896702559992,70.45809821999865,53472.51099216 2024-10-02,09:10:39.000,276,11000840,12765,0,1727860238,13000.923647800002,70.41580344000249,53472.56688912 2024-10-02,09:10:40.000,276,11000851,12165,0,1727860239,13000.903438870002,70.40875431000313,53472.51099216 2024-10-02,09:10:41.000,276,11000879,12405,0,1727860240,13000.937120419992,70.40875431000313,53472.51797928 2024-10-02,09:10:42.000,276,11000833,12445,0,1727860241,13000.943856730002,70.42990170000121,53472.552914880005 2024-10-02,09:10:43.000,276,11000834,12525,0,1727860242,13000.977538279993,70.41580344000249,53472.58086336 2024-10-02,09:10:44.000,276,11000817,12805,0,1727860243,13000.950593039997,70.38055778999842,53472.54592776001 2024-10-02,09:10:45.000,276,11000860,12565,0,1727860244,13000.984274590002,70.38760691999778,53472.51797928 2024-10-02,09:10:46.000,276,11000825,12645,0,1727860245,13000.957329349993,70.35236127000098,53472.385224000005 2024-10-02,09:10:47.000,276,11000828,12685,0,1727860246,13001.017956139993,70.34531214000162,53472.51099216 2024-10-02,09:10:48.000,276,11000871,12725,0,1727860247,13001.038165069993,70.28891909999948,53472.53894064 2024-10-02,09:10:49.000,276,11000783,12405,0,1727860248,13001.044901380003,70.3030173599982,53472.53195352 2024-10-02,09:10:50.000,276,11000778,12565,0,1727860249,13001.044901380003,70.24662432000332,53472.51797928 2024-10-02,09:10:51.000,276,11000836,12765,0,1727860250,13001.098791859993,70.19728041000053,53472.559902 2024-10-02,09:10:52.000,276,11000824,12565,0,1727860251,13001.112264479998,70.19023128000117,53472.51099216 2024-10-02,09:10:53.000,276,11000769,12445,0,1727860252,13001.125737099988,70.14088736999838,53472.56688912 2024-10-02,09:10:54.000,276,11000752,12445,0,1727860253,13001.132473409998,70.1197399800003,53472.56688912 2024-10-02,09:10:55.000,276,11000829,12605,0,1727860254,13001.159418649993,70.07744520000415,53472.54592776001 2024-10-02,09:10:56.000,276,11000817,12525,0,1727860255,13001.139209719993,70.0562978099988,53472.59483760001 2024-10-02,09:10:57.000,276,11000814,12765,0,1727860256,13001.159418649993,70.06334693999815,53472.559902 2024-10-02,09:10:58.000,276,11000821,12685,0,1727860257,13001.213309129998,70.0562978099988,53472.60881184 2024-10-02,09:10:59.000,276,11000856,12485,0,1727860258,13001.213309129998,70.021052160002,53472.56688912 2024-10-02,09:11:00.000,276,11000797,12525,0,1727860259,13001.186363889989,69.99285564000456,53472.54592776001 2024-10-02,09:11:01.000,276,11000758,12645,0,1727860260,13001.233518059998,69.98580650999793,53472.552914880005 2024-10-02,09:11:02.000,276,11000818,12645,0,1727860261,13001.267199609989,69.96465911999985,53472.559902 2024-10-02,09:11:03.000,276,11000828,12445,0,1727860262,13001.294144849999,69.9082660799977,53472.58785048 2024-10-02,09:11:04.000,276,11000847,12525,0,1727860263,13001.226781749989,69.9223643400037,53472.56688912 2024-10-02,09:11:05.000,276,11000814,12725,0,1727860264,13001.267199609989,69.9082660799977,53472.58086336 2024-10-02,09:11:06.000,276,11000809,12725,0,1727860265,13001.246990679989,69.95056086000113,53472.559902 2024-10-02,09:11:07.000,276,11000810,12725,0,1727860266,13001.273935919999,69.91531521000434,53472.58086336 2024-10-02,09:11:08.000,276,11000823,12885,0,1727860267,13001.246990679989,69.88006956000027,53472.59483760001 2024-10-02,09:11:09.000,276,11000836,12845,0,1727860268,13001.280672229994,69.85187304000283,53472.622786080006 2024-10-02,09:11:10.000,276,11000804,12765,0,1727860269,13001.273935919999,69.84482391000347,53472.60881184 2024-10-02,09:11:11.000,276,11000797,12485,0,1727860270,13001.280672229994,69.80252913000004,53472.64374744001 2024-10-02,09:11:12.000,276,11000816,12725,0,1727860271,13001.260463299994,69.79548000000068,53472.64374744001 2024-10-02,09:11:13.000,276,11000830,12605,0,1727860272,13001.300881159994,69.7743326100026,53472.622786080006 2024-10-02,09:11:14.000,276,11000841,12765,0,1727860273,13001.294144849999,69.73908695999853,53472.650734560004 2024-10-02,09:11:15.000,276,11000824,12885,0,1727860274,13001.307617469989,69.73203782999917,53472.622786080006 2024-10-02,09:11:16.000,276,11000811,12645,0,1727860275,13001.246990679989,69.70384131000174,53472.56688912 2024-10-02,09:11:17.000,276,11000824,12845,0,1727860276,13001.294144849999,69.68269392000366,53472.64374744001 2024-10-02,09:11:18.000,276,11000808,12525,0,1727860277,13001.280672229994,69.62630088000151,53472.59483760001 2024-10-02,09:11:19.000,276,11000824,12485,0,1727860278,13001.287408539989,69.59810436000407,53472.6297732 2024-10-02,09:11:20.000,276,11000859,12645,0,1727860279,13001.314353779999,69.59810436000407,53472.622786080006 2024-10-02,09:11:21.000,276,11000853,12605,0,1727860280,13001.314353779999,69.56990783999936,53472.66470880001 2024-10-02,09:11:22.000,276,11000802,12725,0,1727860281,13001.314353779999,69.55580958000064,53472.66470880001 2024-10-02,09:11:23.000,276,11000838,12525,0,1727860282,13001.321090089994,69.56990783999936,53472.68567016 2024-10-02,09:11:24.000,276,11000811,12645,0,1727860283,13001.294144849999,69.56285871,53472.64374744001 2024-10-02,09:11:25.000,276,11000823,12645,0,1727860284,13001.314353779999,69.5276130600032,53472.65772168 2024-10-02,09:11:26.000,276,11000851,12525,0,1727860285,13001.246990679989,69.50646566999785,53472.57387624001 2024-10-02,09:11:27.000,276,11000822,12725,0,1727860286,13001.273935919999,69.49236740999913,53472.6297732 2024-10-02,09:11:28.000,276,11000844,12685,0,1727860287,13001.307617469989,69.49941653999849,53472.65772168 2024-10-02,09:11:29.000,276,11000850,12565,0,1727860288,13001.280672229994,69.49941653999849,53472.66470880001 2024-10-02,09:11:30.000,276,11000880,12645,0,1727860289,13001.321090089994,69.52056393000385,53472.69265728001 2024-10-02,09:11:31.000,276,11000837,12685,0,1727860290,13001.294144849999,69.49236740999913,53472.67868304 2024-10-02,09:11:32.000,276,11000805,12605,0,1727860291,13001.287408539989,69.45007263000298,53472.68567016 2024-10-02,09:11:33.000,276,11000817,12765,0,1727860292,13001.267199609989,69.45712176000234,53472.63676032 2024-10-02,09:11:34.000,276,11000873,12565,0,1727860293,13001.294144849999,69.47826915000041,53472.65772168 2024-10-02,09:11:35.000,276,11000837,12525,0,1727860294,13001.260463299994,69.43597437000426,53472.67868304 2024-10-02,09:11:36.000,276,11000809,12805,0,1727860295,13001.321090089994,69.40777784999955,53472.671695920006 2024-10-02,09:11:37.000,276,11000844,12565,0,1727860296,13001.321090089994,69.43597437000426,53472.69265728001 2024-10-02,09:11:38.000,276,11000828,12765,0,1727860297,13001.294144849999,69.40777784999955,53472.66470880001 2024-10-02,09:11:39.000,276,11000815,12645,0,1727860298,13001.321090089994,69.35843394000403,53472.720605760005 2024-10-02,09:11:40.000,276,11000884,12685,0,1727860299,13001.314353779999,69.36548307000339,53472.68567016 2024-10-02,09:11:41.000,276,11000831,12725,0,1727860300,13001.32782639999,69.30909003000124,53472.66470880001 2024-10-02,09:11:42.000,276,11000812,12685,0,1727860301,13001.34803532999,69.33023741999932,53472.6996444 2024-10-02,09:11:43.000,276,11000865,12805,0,1727860302,13001.361507949994,69.28794264000317,53472.671695920006 2024-10-02,09:11:44.000,276,11000820,12525,0,1727860303,13001.38845318999,69.26679524999781,53472.66470880001 2024-10-02,09:11:45.000,276,11000762,12805,0,1727860304,13001.3951895,69.27384438000445,53472.6996444 2024-10-02,09:11:46.000,276,11000872,12765,0,1727860305,13001.442343669994,69.2526969899991,53472.71361864001 2024-10-02,09:11:47.000,276,11000858,12525,0,1727860306,13001.46928890999,69.2526969899991,53472.67868304 2024-10-02,09:11:48.000,276,11000832,12765,0,1727860307,13001.47602522,69.23859873000038,53472.73458 2024-10-02,09:11:49.000,276,11000862,12645,0,1727860308,13001.51644308,69.24564785999974,53472.720605760005 2024-10-02,09:11:50.000,276,11000839,12485,0,1727860309,13001.523179389995,69.20335308000358,53472.6996444 2024-10-02,09:11:51.000,276,11000851,12725,0,1727860310,13001.55686094,69.21040221000294,53472.74156712001 2024-10-02,09:11:52.000,276,11000815,12485,0,1727860311,13001.57706987,69.21040221000294,53472.78348984001 2024-10-02,09:11:53.000,276,11000856,12685,0,1727860312,13001.59054248999,69.17515655999887,53472.81143832001 2024-10-02,09:11:54.000,276,11000858,12365,0,1727860313,13001.61748773,69.16105830000015,53472.769515600005 2024-10-02,09:11:55.000,276,11000837,12845,0,1727860314,13001.63769666,69.20335308000358,53472.78348984001 2024-10-02,09:11:56.000,276,11000862,12485,0,1727860315,13001.65116927999,69.2174513400023,53472.79746408 2024-10-02,09:11:57.000,276,11000853,12605,0,1727860316,13001.664641899995,69.23154960000102,53472.8044512 2024-10-02,09:11:58.000,276,11000855,12605,0,1727860317,13001.644432969995,69.27384438000445,53472.81143832001 2024-10-02,09:11:59.000,276,11000805,12765,0,1727860318,13001.67811452,69.23154960000102,53472.78348984001 2024-10-02,09:12:00.000,276,11000830,12405,0,1727860319,13001.65790559,69.23154960000102,53472.82541256 2024-10-02,09:12:01.000,276,11000848,12605,0,1727860320,13001.67137820999,69.23154960000102,53472.818425440004 2024-10-02,09:12:02.000,276,11000822,12685,0,1727860321,13001.69158713999,69.23154960000102,53472.8044512 2024-10-02,09:12:03.000,276,11000868,12805,0,1727860322,13001.69832345,69.22450047000166,53472.78348984001 2024-10-02,09:12:04.000,276,11000848,12845,0,1727860323,13001.73200499999,69.23859873000038,53472.81143832001 2024-10-02,09:12:05.000,276,11000872,12725,0,1727860324,13001.73874131,69.23859873000038,53472.81143832001 2024-10-02,09:12:06.000,276,11000860,12765,0,1727860325,13001.77915917,69.22450047000166,53472.86034816001 2024-10-02,09:12:07.000,276,11000830,12525,0,1727860326,13001.772422859991,69.22450047000166,53472.888296640005 2024-10-02,09:12:08.000,276,11000811,12565,0,1727860327,13001.792631789991,69.18925482000486,53472.85336104 2024-10-02,09:12:09.000,276,11000822,12605,0,1727860328,13001.826313339996,69.22450047000166,53472.90227088 2024-10-02,09:12:10.000,276,11000903,12765,0,1727860329,13001.83978596,69.21040221000294,53472.86733528 2024-10-02,09:12:11.000,276,11000904,12565,0,1727860330,13001.7993681,69.19630395000422,53472.90227088 2024-10-02,09:12:12.000,276,11000820,12765,0,1727860331,13001.833049649991,69.20335308000358,53472.90227088 2024-10-02,09:12:13.000,276,11000872,12685,0,1727860332,13001.846522269996,69.18925482000486,53472.91624512 2024-10-02,09:12:14.000,276,11000835,12445,0,1727860333,13001.873467509991,69.20335308000358,53472.937206480005 2024-10-02,09:12:15.000,276,11000883,12645,0,1727860334,13001.886940129996,69.16810742999951,53472.937206480005 2024-10-02,09:12:16.000,276,11000838,12485,0,1727860335,13001.920621680001,69.18220568999823,53472.96515496 2024-10-02,09:12:17.000,276,11000836,12645,0,1727860336,13001.920621680001,69.19630395000422,53472.95118072001 2024-10-02,09:12:18.000,276,11000866,12485,0,1727860337,13001.920621680001,69.23154960000102,53473.007077680006 2024-10-02,09:12:19.000,276,11000836,12365,0,1727860338,13001.920621680001,69.23859873000038,53472.99310344 2024-10-02,09:12:20.000,276,11000843,12285,0,1727860339,13001.987984779997,69.24564785999974,53472.986116320004 2024-10-02,09:12:21.000,276,11000842,12765,0,1727860340,13001.974512159992,69.25974611999845,53472.97214208 2024-10-02,09:12:22.000,276,11000833,12805,0,1727860341,13001.994721089992,69.23859873000038,53473.03502616 2024-10-02,09:12:23.000,276,11000849,12605,0,1727860342,13002.014930019992,69.20335308000358,53473.06297464 2024-10-02,09:12:24.000,276,11000866,12605,0,1727860343,13001.987984779997,69.18925482000486,53473.06297464 2024-10-02,09:12:25.000,276,11000839,12605,0,1727860344,13001.994721089992,69.16810742999951,53473.055987520005 2024-10-02,09:12:26.000,276,11000847,12645,0,1727860345,13002.048611569997,69.17515655999887,53473.04201328 2024-10-02,09:12:27.000,276,11000863,12685,0,1727860346,13002.041875260002,69.15400917000079,53473.04201328 2024-10-02,09:12:28.000,276,11000873,12605,0,1727860347,13002.062084190002,69.13286178000271,53473.083936 2024-10-02,09:12:29.000,276,11000830,12525,0,1727860348,13002.109238359997,69.118763520004,53473.06297464 2024-10-02,09:12:30.000,276,11000840,12685,0,1727860349,13002.142919910002,69.09761612999864,53473.07694888001 2024-10-02,09:12:31.000,276,11000794,12645,0,1727860350,13002.176601459993,69.09761612999864,53473.11887160001 2024-10-02,09:12:32.000,276,11000829,12565,0,1727860351,13002.176601459993,69.05532135000249,53473.06996176 2024-10-02,09:12:33.000,276,11000824,12925,0,1727860352,13002.203546700002,69.08351786999992,53473.09791024001 2024-10-02,09:12:34.000,276,11000863,12885,0,1727860353,13002.210283009998,69.02712482999777,53473.104897360005 2024-10-02,09:12:35.000,276,11000846,12645,0,1727860354,13002.270909799998,69.0694196100012,53473.16079432 2024-10-02,09:12:36.000,276,11000838,12565,0,1727860355,13002.243964560002,69.02712482999777,53473.16778144001 2024-10-02,09:12:37.000,276,11000844,12685,0,1727860356,13002.291118729998,69.04122309000377,53473.153807200004 2024-10-02,09:12:38.000,276,11000851,12685,0,1727860357,13002.277646109993,69.0694196100012,53473.174768560006 2024-10-02,09:12:39.000,276,11000798,12605,0,1727860358,13002.270909799998,69.09056699999928,53473.23066552 2024-10-02,09:12:40.000,276,11000835,12805,0,1727860359,13002.277646109993,69.0694196100012,53473.21669128001 2024-10-02,09:12:41.000,276,11000847,12645,0,1727860360,13002.284382419988,69.08351786999992,53473.20970416 2024-10-02,09:12:42.000,276,11000800,12605,0,1727860361,13002.284382419988,69.118763520004,53473.223678400005 2024-10-02,09:12:43.000,276,11000860,12885,0,1727860362,13002.284382419988,69.14696004000143,53473.21669128001 2024-10-02,09:12:44.000,276,11000829,12965,0,1727860363,13002.297855039993,69.15400917000079,53473.23066552 2024-10-02,09:12:45.000,276,11000863,12725,0,1727860364,13002.304591349988,69.18925482000486,53473.21669128001 2024-10-02,09:12:46.000,276,11000849,12525,0,1727860365,13002.264173490003,69.18925482000486,53473.25162688 2024-10-02,09:12:47.000,276,11000780,12885,0,1727860366,13002.297855039993,69.25974611999845,53473.272588240005 2024-10-02,09:12:48.000,276,11000798,12725,0,1727860367,13002.311327659998,69.24564785999974,53473.27957536 2024-10-02,09:12:49.000,276,11000846,12565,0,1727860368,13002.304591349988,69.27384438000445,53473.27957536 2024-10-02,09:12:50.000,276,11000819,12645,0,1727860369,13002.297855039993,69.32318828999996,53473.30053672 2024-10-02,09:12:51.000,276,11000820,12605,0,1727860370,13002.297855039993,69.3161391600006,53473.31451096001 2024-10-02,09:12:52.000,276,11000861,12685,0,1727860371,13002.311327659998,69.35138481000467,53473.27957536 2024-10-02,09:12:53.000,276,11000797,12605,0,1727860372,13002.264173490003,69.38663046000147,53473.30053672 2024-10-02,09:12:54.000,276,11000860,12645,0,1727860373,13002.257437179993,69.38663046000147,53473.33547232001 2024-10-02,09:12:55.000,276,11000836,12565,0,1727860374,13002.257437179993,69.38663046000147,53473.30752384 2024-10-02,09:12:56.000,276,11000785,12765,0,1727860375,13002.291118729998,69.39367959000083,53473.36342080001 2024-10-02,09:12:57.000,276,11000795,12605,0,1727860376,13002.311327659998,69.4148269799989,53473.321498080004 2024-10-02,09:12:58.000,276,11000845,12565,0,1727860377,13002.331536589998,69.42187610999827,53473.34944656 2024-10-02,09:12:59.000,276,11000828,12565,0,1727860378,13002.291118729998,69.43597437000426,53473.33547232001 2024-10-02,09:13:00.000,276,11000864,12605,0,1727860379,13002.311327659998,69.4289252400049,53473.342459440006 2024-10-02,09:13:01.000,276,11000841,12645,0,1727860380,13002.338272899993,69.45007263000298,53473.37040792 2024-10-02,09:13:02.000,276,11000847,12485,0,1727860381,13002.371954449998,69.44302350000362,53473.35643368 2024-10-02,09:13:03.000,276,11000817,12965,0,1727860382,13002.385427069989,69.45007263000298,53473.391369280005 2024-10-02,09:13:04.000,276,11000852,12645,0,1727860383,13002.398899689993,69.45712176000234,53473.37040792 2024-10-02,09:13:05.000,276,11000834,12645,0,1727860384,13002.466262789989,69.47826915000041,53473.34944656 2024-10-02,09:13:06.000,276,11000825,12365,0,1727860385,13002.459526479994,69.4148269799989,53473.41233064001 2024-10-02,09:13:07.000,276,11000818,12765,0,1727860386,13002.513416959999,69.43597437000426,53473.41931776 2024-10-02,09:13:08.000,276,11000851,12525,0,1727860387,13002.56730743999,69.40072872000019,53473.43329200001 2024-10-02,09:13:09.000,276,11000792,12725,0,1727860388,13002.594252679999,69.36548307000339,53473.46124048001 2024-10-02,09:13:10.000,276,11000851,12525,0,1727860389,13002.621197919994,69.37253220000275,53473.44726624 2024-10-02,09:13:11.000,276,11000812,12645,0,1727860390,13002.661615779994,69.35843394000403,53473.51713744 2024-10-02,09:13:12.000,276,11000817,12805,0,1727860391,13002.69529733,69.34433567999804,53473.46124048001 2024-10-02,09:13:13.000,276,11000826,12605,0,1727860392,13002.702033639995,69.30204090000188,53473.44726624 2024-10-02,09:13:14.000,276,11000815,12725,0,1727860393,13002.75592412,69.30909003000124,53473.51713744 2024-10-02,09:13:15.000,276,11000852,12605,0,1727860394,13002.78960566999,69.27384438000445,53473.47521472 2024-10-02,09:13:16.000,276,11000845,12685,0,1727860395,13002.803078289995,69.2174513400023,53473.45425336001 2024-10-02,09:13:17.000,276,11000847,13045,0,1727860396,13002.89738663,69.2526969899991,53473.53111168001 2024-10-02,09:13:18.000,276,11000870,12605,0,1727860397,13002.93780449,69.20335308000358,53473.53111168001 2024-10-02,09:13:19.000,276,11000846,12605,0,1727860398,13002.91085924999,69.16810742999951,53473.5380988 2024-10-02,09:13:20.000,276,11000811,12925,0,1727860399,13002.964749729996,69.17515655999887,53473.5380988 2024-10-02,09:13:21.000,276,11000801,12525,0,1727860400,13002.964749729996,69.13286178000271,53473.5730344 2024-10-02,09:13:22.000,276,11000823,12605,0,1727860401,13002.991694969991,69.11171439000464,53473.60098288001 2024-10-02,09:13:23.000,276,11000821,12565,0,1727860402,13003.03884914,69.07646874000056,53473.59399576 2024-10-02,09:13:24.000,276,11000836,12525,0,1727860403,13003.052321759991,69.0694196100012,53473.56604728 2024-10-02,09:13:25.000,276,11000783,12645,0,1727860404,13003.072530689991,69.04827222000313,53473.60098288001 2024-10-02,09:13:26.000,276,11000838,12445,0,1727860405,13003.032112829991,69.02007569999842,53473.51713744 2024-10-02,09:13:27.000,276,11000880,12565,0,1727860406,13003.092739619991,69.0059774399997,53473.62893136001 2024-10-02,09:13:28.000,276,11000881,12565,0,1727860407,13003.133157479991,69.02007569999842,53473.63591848 2024-10-02,09:13:29.000,276,11000853,12605,0,1727860408,13003.126421169996,68.96368266000354,53473.607970000005 2024-10-02,09:13:30.000,276,11000845,12605,0,1727860409,13003.173575339992,68.92138788000011,53473.656879840004 2024-10-02,09:13:31.000,276,11000835,12845,0,1727860410,13003.187047959997,68.92843700999947,53473.66386696 2024-10-02,09:13:32.000,276,11000814,12885,0,1727860411,13003.166839029996,68.94958440000482,53473.66386696 2024-10-02,09:13:33.000,276,11000859,12925,0,1727860412,13003.220729510002,68.89319136000267,53473.63591848 2024-10-02,09:13:34.000,276,11000819,12645,0,1727860413,13003.254411059992,68.87909310000396,53473.69181544 2024-10-02,09:13:35.000,276,11000826,12645,0,1727860414,13003.187047959997,68.86499483999796,53473.62893136001 2024-10-02,09:13:36.000,276,11000854,12925,0,1727860415,13003.220729510002,68.83679832000053,53473.7127768 2024-10-02,09:13:37.000,276,11000879,12845,0,1727860416,13003.234202129992,68.8579457099986,53473.76168664 2024-10-02,09:13:38.000,276,11000859,12925,0,1727860417,13003.240938440002,68.80155267000373,53473.7127768 2024-10-02,09:13:39.000,276,11000811,12805,0,1727860418,13003.213993199992,68.80860180000309,53473.71976392001 2024-10-02,09:13:40.000,276,11000839,12805,0,1727860419,13003.227465819997,68.77335614999902,53473.76168664 2024-10-02,09:13:41.000,276,11000813,12685,0,1727860420,13003.240938440002,68.78040527999838,53473.74771240001 2024-10-02,09:13:42.000,276,11000859,12525,0,1727860421,13003.200520580001,68.73106137000286,53473.76867376001 2024-10-02,09:13:43.000,276,11000834,12525,0,1727860422,13003.240938440002,68.73106137000286,53473.73373816 2024-10-02,09:13:44.000,276,11000816,12605,0,1727860423,13003.227465819997,68.66761920000135,53473.726751040005 2024-10-02,09:13:45.000,276,11000807,12445,0,1727860424,13003.254411059992,68.65352094000264,53473.81059648 2024-10-02,09:13:46.000,276,11000816,12565,0,1727860425,13003.213993199992,68.6112261599992,53473.726751040005 2024-10-02,09:13:47.000,276,11000823,12725,0,1727860426,13003.234202129992,68.56188225000369,53473.726751040005 2024-10-02,09:13:48.000,276,11000869,12605,0,1727860427,13003.240938440002,68.56893138000305,53473.775660880005 2024-10-02,09:13:49.000,276,11000850,12565,0,1727860428,13003.247674749997,68.56188225000369,53473.73373816 2024-10-02,09:13:50.000,276,11000847,12565,0,1727860429,13003.281356300002,68.51958747000026,53473.83155784 2024-10-02,09:13:51.000,276,11000835,12525,0,1727860430,13003.288092609997,68.49139095000282,53473.76168664 2024-10-02,09:13:52.000,276,11000853,12645,0,1727860431,13003.294828919992,68.47024356000475,53473.81758360001 2024-10-02,09:13:53.000,276,11000837,12565,0,1727860432,13003.328510469997,68.49844008000218,53473.80360936 2024-10-02,09:13:54.000,276,11000798,12605,0,1727860433,13003.321774160002,68.4490961699994,53473.74771240001 2024-10-02,09:13:55.000,276,11000823,12765,0,1727860434,13003.382400950002,68.4490961699994,53473.76867376001 2024-10-02,09:13:56.000,276,11000836,12405,0,1727860435,13003.335246779992,68.4490961699994,53473.76867376001 2024-10-02,09:13:57.000,276,11000799,12645,0,1727860436,13003.382400950002,68.43499791000067,53473.83155784 2024-10-02,09:13:58.000,276,11000841,12765,0,1727860437,13003.389137259997,68.4772926900041,53473.79662224001 2024-10-02,09:13:59.000,276,11000830,12645,0,1727860438,13003.362192020002,68.4772926900041,53473.76867376001 2024-10-02,09:14:00.000,276,11000852,12445,0,1727860439,13003.382400950002,68.44204704000003,53473.80360936 2024-10-02,09:14:01.000,276,11000802,12445,0,1727860440,13003.402609880002,68.46319442999811,53473.775660880005 2024-10-02,09:14:02.000,276,11000854,12565,0,1727860441,13003.402609880002,68.45614529999875,53473.824570720004 2024-10-02,09:14:03.000,276,11000857,12925,0,1727860442,13003.355455709992,68.44204704000003,53473.775660880005 2024-10-02,09:14:04.000,276,11000802,12605,0,1727860443,13003.355455709992,68.44204704000003,53473.81758360001 2024-10-02,09:14:05.000,276,11000851,12605,0,1727860444,13003.375664639992,68.39975226000388,53473.79662224001 2024-10-02,09:14:06.000,276,11000829,12525,0,1727860445,13003.382400950002,68.4138505200026,53473.74072528 2024-10-02,09:14:07.000,276,11000869,12445,0,1727860446,13003.355455709992,68.37860486999853,53473.80360936 2024-10-02,09:14:08.000,276,11000837,12685,0,1727860447,13003.389137259997,68.4138505200026,53473.83854496001 2024-10-02,09:14:09.000,276,11000823,12725,0,1727860448,13003.395873569993,68.4138505200026,53473.79662224001 2024-10-02,09:14:10.000,276,11000866,12685,0,1727860449,13003.409346189997,68.4490961699994,53473.76867376001 2024-10-02,09:14:11.000,276,11000831,12445,0,1727860450,13003.422818810002,68.40680139000324,53473.79662224001 2024-10-02,09:14:12.000,276,11000834,12925,0,1727860451,13003.375664639992,68.37860486999853,53473.782648 2024-10-02,09:14:13.000,276,11000849,12805,0,1727860452,13003.402609880002,68.40680139000324,53473.75469952 2024-10-02,09:14:14.000,276,11000809,12645,0,1727860453,13003.416082499993,68.37860486999853,53473.83155784 2024-10-02,09:14:15.000,276,11000829,12685,0,1727860454,13003.409346189997,68.36450660999981,53473.775660880005 2024-10-02,09:14:16.000,276,11000839,12565,0,1727860455,13003.395873569993,68.35745748000045,53473.81758360001 2024-10-02,09:14:17.000,276,11000837,12765,0,1727860456,13003.449764049998,68.32926096000301,53473.83155784 2024-10-02,09:14:18.000,276,11000839,12765,0,1727860457,13003.443027740002,68.32221183000365,53473.824570720004 2024-10-02,09:14:19.000,276,11000862,12525,0,1727860458,13003.456500359993,68.32221183000365,53473.80360936 2024-10-02,09:14:20.000,276,11000839,12805,0,1727860459,13003.443027740002,68.35040835000109,53473.782648 2024-10-02,09:14:21.000,276,11000872,12725,0,1727860460,13003.463236670003,68.3151627000043,53473.845532080006 2024-10-02,09:14:22.000,276,11000885,12645,0,1727860461,13003.483445600003,68.30811356999766,53473.83854496001 2024-10-02,09:14:23.000,276,11000846,12525,0,1727860462,13003.490181909998,68.30811356999766,53473.83854496001 2024-10-02,09:14:24.000,276,11000854,12605,0,1727860463,13003.436291429993,68.25876966000214,53473.824570720004 2024-10-02,09:14:25.000,276,11000886,12805,0,1727860464,13003.510390839998,68.25172053000279,53473.824570720004 2024-10-02,09:14:26.000,276,11000822,12525,0,1727860465,13003.530599769998,68.28696617999958,53473.782648 2024-10-02,09:14:27.000,276,11000821,12685,0,1727860466,13003.544072389988,68.25876966000214,53473.79662224001 2024-10-02,09:14:28.000,276,11000845,12925,0,1727860467,13003.550808699998,68.25172053000279,53473.83854496001 2024-10-02,09:14:29.000,276,11000875,12685,0,1727860468,13003.571017629998,68.23762227000407,53473.83854496001 2024-10-02,09:14:30.000,276,11000881,12605,0,1727860469,13003.624908109989,68.25172053000279,53473.80360936 2024-10-02,09:14:31.000,276,11000821,12645,0,1727860470,13003.631644419998,68.23057314000471,53473.782648 2024-10-02,09:14:32.000,276,11000848,12765,0,1727860471,13003.604699179989,68.22352400999807,53473.775660880005 2024-10-02,09:14:33.000,276,11000862,12645,0,1727860472,13003.651853349998,68.19532749000064,53473.83155784 2024-10-02,09:14:34.000,276,11000869,12685,0,1727860473,13003.651853349998,68.23762227000407,53473.845532080006 2024-10-02,09:14:35.000,276,11000871,12605,0,1727860474,13003.672062279998,68.20942574999935,53473.81758360001 2024-10-02,09:14:36.000,276,11000818,12645,0,1727860475,13003.678798589994,68.20942574999935,53473.824570720004 2024-10-02,09:14:37.000,276,11000830,12605,0,1727860476,13003.665325969989,68.21647487999871,53473.91540328001 2024-10-02,09:14:38.000,276,11000853,12605,0,1727860477,13003.678798589994,68.19532749000064,53473.845532080006 2024-10-02,09:14:39.000,276,11000872,12285,0,1727860478,13003.678798589994,68.18122923000192,53473.86649344001 2024-10-02,09:14:40.000,276,11000916,12645,0,1727860479,13003.705743829989,68.19532749000064,53473.87348056 2024-10-02,09:14:41.000,276,11000879,12885,0,1727860480,13003.705743829989,68.20942574999935,53473.845532080006 2024-10-02,09:14:42.000,276,11000856,12645,0,1727860481,13003.732689069999,68.18827836000128,53473.80360936 2024-10-02,09:14:43.000,276,11000818,12445,0,1727860482,13003.732689069999,68.19532749000064,53473.845532080006 2024-10-02,09:14:44.000,276,11000837,12445,0,1727860483,13003.759634309994,68.15303271000448,53473.87348056 2024-10-02,09:14:45.000,276,11000854,12765,0,1727860484,13003.76637061999,68.19532749000064,53473.824570720004 2024-10-02,09:14:46.000,276,11000864,12925,0,1727860485,13003.773106929999,68.13188531999913,53473.824570720004 2024-10-02,09:14:47.000,276,11000843,12605,0,1727860486,13003.78657954999,68.11778706000041,53473.824570720004 2024-10-02,09:14:48.000,276,11000871,12645,0,1727860487,13003.83373372,68.12483618999977,53473.824570720004 2024-10-02,09:14:49.000,276,11000858,12885,0,1727860488,13003.80678847999,68.11073793000105,53473.775660880005 2024-10-02,09:14:50.000,276,11000855,12805,0,1727860489,13003.82699740999,68.11073793000105,53473.81758360001 2024-10-02,09:14:51.000,276,11000877,12765,0,1727860490,13003.840470029994,68.07549228000426,53473.76867376001 2024-10-02,09:14:52.000,276,11000834,12485,0,1727860491,13003.85394265,68.04729575999954,53473.80360936 2024-10-02,09:14:53.000,276,11000859,12845,0,1727860492,13003.84720633999,68.02614837000147,53473.79662224001 2024-10-02,09:14:54.000,276,11000834,12605,0,1727860493,13003.941514679995,67.99090272000467,53473.88046768 2024-10-02,09:14:55.000,276,11000846,12765,0,1727860494,13003.901096819995,68.0190992400021,53473.78963512001 2024-10-02,09:14:56.000,276,11000850,12645,0,1727860495,13003.901096819995,68.00500098000339,53473.83155784 2024-10-02,09:14:57.000,276,11000835,12685,0,1727860496,13003.97519623,67.97680445999868,53473.824570720004 2024-10-02,09:14:58.000,276,11000827,12645,0,1727860497,13003.96845991999,67.98385358999803,53473.845532080006 2024-10-02,09:14:59.000,276,11000861,12485,0,1727860498,13003.98866884999,67.94860794000124,53473.81758360001 2024-10-02,09:15:00.000,276,11000845,12285,0,1727860499,13003.981932539995,67.94860794000124,53473.824570720004 2024-10-02,09:15:01.000,276,11000875,12685,0,1727860500,13004.00887777999,67.96975532999932,53473.88046768 2024-10-02,09:15:02.000,276,11000816,12525,0,1727860501,13004.04929563999,67.94155881000188,53473.86649344001 2024-10-02,09:15:03.000,276,11000865,12285,0,1727860502,13004.042559329995,67.96270619999996,53473.81758360001 2024-10-02,09:15:04.000,276,11000817,12485,0,1727860503,13004.06950456999,67.9556570700006,53473.87348056 2024-10-02,09:15:05.000,276,11000819,12645,0,1727860504,13004.11665874,68.00500098000339,53473.83854496001 2024-10-02,09:15:06.000,276,11000899,12725,0,1727860505,13004.08971349999,68.0190992400021,53473.80360936 2024-10-02,09:15:07.000,276,11000862,12765,0,1727860506,13004.10992242999,68.03319750000082,53473.78963512001 2024-10-02,09:15:08.000,276,11000875,12605,0,1727860507,13004.09644981,68.03319750000082,53473.83854496001 2024-10-02,09:15:09.000,276,11000824,12645,0,1727860508,13004.13686767,68.03319750000082,53473.86649344001 2024-10-02,09:15:10.000,276,11000840,12685,0,1727860509,13004.17054921999,68.0543448899989,53473.86649344001 2024-10-02,09:15:11.000,276,11000866,12765,0,1727860510,13004.15034028999,68.04729575999954,53473.845532080006 2024-10-02,09:15:12.000,276,11000820,12445,0,1727860511,13004.204230769996,68.08959054000297,53473.894441920005 2024-10-02,09:15:13.000,276,11000880,12525,0,1727860512,13004.163812909996,68.07549228000426,53473.8525192 2024-10-02,09:15:14.000,276,11000860,12885,0,1727860513,13004.1570766,68.09663967000233,53473.83155784 2024-10-02,09:15:15.000,276,11000865,12685,0,1727860514,13004.1570766,68.13893444999849,53473.824570720004 2024-10-02,09:15:16.000,276,11000843,12445,0,1727860515,13004.17054921999,68.15303271000448,53473.80360936 2024-10-02,09:15:17.000,276,11000866,12885,0,1727860516,13004.19075814999,68.13188531999913,53473.88046768 2024-10-02,09:15:18.000,276,11000855,12685,0,1727860517,13004.204230769996,68.11778706000041,53473.80360936 2024-10-02,09:15:19.000,276,11000838,12525,0,1727860518,13004.184021839996,68.09663967000233,53473.845532080006 2024-10-02,09:15:20.000,276,11000832,12645,0,1727860519,13004.251384939991,68.12483618999977,53473.90841616 2024-10-02,09:15:21.000,276,11000819,12685,0,1727860520,13004.25812125,68.12483618999977,53473.87348056 2024-10-02,09:15:22.000,276,11000841,12605,0,1727860521,13004.224439699996,68.16008184000384,53473.87348056 2024-10-02,09:15:23.000,276,11000827,12565,0,1727860522,13004.224439699996,68.19532749000064,53473.90142904 2024-10-02,09:15:24.000,276,11000833,12765,0,1727860523,13004.204230769996,68.18827836000128,53473.88046768 2024-10-02,09:15:25.000,276,11000806,12805,0,1727860524,13004.251384939991,68.18122923000192,53473.8525192 2024-10-02,09:15:26.000,276,11000858,12565,0,1727860525,13004.251384939991,68.24467140000343,53473.8525192 2024-10-02,09:15:27.000,276,11000819,12645,0,1727860526,13004.264857559996,68.20942574999935,53473.85950632 2024-10-02,09:15:28.000,276,11000827,12805,0,1727860527,13004.264857559996,68.22352400999807,53473.87348056 2024-10-02,09:15:29.000,276,11000847,12845,0,1727860528,13004.305275419996,68.22352400999807,53473.90142904 2024-10-02,09:15:30.000,276,11000835,12525,0,1727860529,13004.318748040001,68.24467140000343,53473.90841616 2024-10-02,09:15:31.000,276,11000854,12685,0,1727860530,13004.312011729991,68.24467140000343,53473.83854496001 2024-10-02,09:15:32.000,276,11000843,12685,0,1727860531,13004.359165900001,68.23057314000471,53473.88046768 2024-10-02,09:15:33.000,276,11000889,12605,0,1727860532,13004.318748040001,68.20942574999935,53473.87348056 2024-10-02,09:15:34.000,276,11000829,12685,0,1727860533,13004.359165900001,68.22352400999807,53473.845532080006 2024-10-02,09:15:35.000,276,11000825,12925,0,1727860534,13004.345693279996,68.22352400999807,53473.894441920005 2024-10-02,09:15:36.000,276,11000872,12525,0,1727860535,13004.379374830001,68.23057314000471,53473.8525192 2024-10-02,09:15:37.000,276,11000867,12845,0,1727860536,13004.406320069997,68.19532749000064,53473.90142904 2024-10-02,09:15:38.000,276,11000806,12845,0,1727860537,13004.413056379992,68.18122923000192,53473.91540328001 2024-10-02,09:15:39.000,276,11000839,12605,0,1727860538,13004.446737929997,68.13893444999849,53473.88745480001 2024-10-02,09:15:40.000,276,11000835,12445,0,1727860539,13004.493892099992,68.11778706000041,53473.943351760005 2024-10-02,09:15:41.000,276,11000831,12525,0,1727860540,13004.480419480002,68.0684431500049,53473.91540328001 2024-10-02,09:15:42.000,276,11000809,12525,0,1727860541,13004.507364719997,68.09663967000233,53473.96431312001 2024-10-02,09:15:43.000,276,11000857,12605,0,1727860542,13004.520837340002,68.04729575999954,53473.92937752 2024-10-02,09:15:44.000,276,11000854,12725,0,1727860543,13004.554518889992,68.01205011000275,53473.9223904 2024-10-02,09:15:45.000,276,11000816,12685,0,1727860544,13004.594936749992,67.98385358999803,53474.013222960006 2024-10-02,09:15:46.000,276,11000819,12845,0,1727860545,13004.608409369997,67.99090272000467,53473.99924872 2024-10-02,09:15:47.000,276,11000848,12725,0,1727860546,13004.615145679993,67.98385358999803,53474.00623584001 2024-10-02,09:15:48.000,276,11000764,12845,0,1727860547,13004.601673060002,67.96975532999932,53473.95033888 2024-10-02,09:15:49.000,276,11000797,12645,0,1727860548,13004.642090920002,67.96270619999996,53473.98527448001 2024-10-02,09:15:50.000,276,11000779,12645,0,1727860549,13004.608409369997,67.94155881000188,53473.99924872 2024-10-02,09:15:51.000,276,11000847,12725,0,1727860550,13004.655563539993,67.9556570700006,53473.98527448001 2024-10-02,09:15:52.000,276,11000819,12845,0,1727860551,13004.689245089998,67.96270619999996,53474.04815856 2024-10-02,09:15:53.000,276,11000872,12645,0,1727860552,13004.689245089998,67.9556570700006,53474.02021008 2024-10-02,09:15:54.000,276,11000836,12685,0,1727860553,13004.716190329993,67.94860794000124,53474.04117144 2024-10-02,09:15:55.000,276,11000833,12445,0,1727860554,13004.689245089998,67.9556570700006,53474.00623584001 2024-10-02,09:15:56.000,276,11000852,12805,0,1727860555,13004.695981399993,67.99090272000467,53474.02021008 2024-10-02,09:15:57.000,276,11000781,12725,0,1727860556,13004.682508780003,67.96975532999932,53473.992261600004 2024-10-02,09:15:58.000,276,11000843,12925,0,1727860557,13004.689245089998,67.94155881000188,53474.0271972 2024-10-02,09:15:59.000,276,11000785,12765,0,1727860558,13004.689245089998,67.98385358999803,53473.97130024 2024-10-02,09:16:00.000,276,11000823,12485,0,1727860559,13004.655563539993,67.98385358999803,53473.97828736 2024-10-02,09:16:01.000,276,11000831,12605,0,1727860560,13004.716190329993,67.98385358999803,53474.00623584001 2024-10-02,09:16:02.000,276,11000806,12645,0,1727860561,13004.682508780003,67.97680445999868,53474.013222960006 2024-10-02,09:16:03.000,276,11000807,12605,0,1727860562,13004.675772469993,67.99090272000467,53473.98527448001 2024-10-02,09:16:04.000,276,11000821,12885,0,1727860563,13004.662299850002,67.97680445999868,53473.96431312001 2024-10-02,09:16:05.000,276,11000834,12605,0,1727860564,13004.695981399993,67.94860794000124,53473.92937752 2024-10-02,09:16:06.000,276,11000883,12645,0,1727860565,13004.675772469993,67.98385358999803,53473.96431312001 2024-10-02,09:16:07.000,276,11000797,12805,0,1727860566,13004.662299850002,67.96270619999996,53473.95732600001 2024-10-02,09:16:08.000,276,11000827,12565,0,1727860567,13004.662299850002,67.94155881000188,53473.97828736 2024-10-02,09:16:09.000,276,11000819,12685,0,1727860568,13004.655563539993,67.91336229000444,53473.943351760005 2024-10-02,09:16:10.000,276,11000887,12725,0,1727860569,13004.655563539993,67.8569692500023,53473.96431312001 2024-10-02,09:16:11.000,276,11000860,12525,0,1727860570,13004.662299850002,67.93450968000252,53473.99924872 2024-10-02,09:16:12.000,276,11000821,12245,0,1727860571,13004.635354609993,67.90631315999781,53473.95033888 2024-10-02,09:16:13.000,276,11000852,12685,0,1727860572,13004.642090920002,67.89926402999845,53473.98527448001 2024-10-02,09:16:14.000,276,11000827,12805,0,1727860573,13004.642090920002,67.9204114200038,53473.99924872 2024-10-02,09:16:15.000,276,11000809,12725,0,1727860574,13004.635354609993,67.89221489999909,53473.90142904 2024-10-02,09:16:16.000,276,11000837,12725,0,1727860575,13004.662299850002,67.87811664000037,53473.894441920005 2024-10-02,09:16:17.000,276,11000840,12885,0,1727860576,13004.669036159998,67.87106751000101,53473.98527448001 2024-10-02,09:16:18.000,276,11000850,12685,0,1727860577,13004.729662949998,67.81467446999886,53473.97828736 2024-10-02,09:16:19.000,276,11000816,12565,0,1727860578,13004.736399259993,67.82877273000486,53473.943351760005 2024-10-02,09:16:20.000,276,11000815,12685,0,1727860579,13004.716190329993,67.8076253399995,53473.9223904 2024-10-02,09:16:21.000,276,11000807,12605,0,1727860580,13004.709454019998,67.76533056000335,53473.95732600001 2024-10-02,09:16:22.000,276,11000825,12565,0,1727860581,13004.729662949998,67.77237969000271,53473.95033888 2024-10-02,09:16:23.000,276,11000837,13045,0,1727860582,13004.722926639988,67.72303577999992,53473.90841616 2024-10-02,09:16:24.000,276,11000788,12645,0,1727860583,13004.689245089998,67.68779013000312,53473.90841616 2024-10-02,09:16:25.000,276,11000875,12605,0,1727860584,13004.729662949998,67.68074100000376,53473.93636464001 2024-10-02,09:16:26.000,276,11000898,12645,0,1727860585,13004.722926639988,67.63844622000033,53473.88745480001 2024-10-02,09:16:27.000,276,11000785,12765,0,1727860586,13004.722926639988,67.60320057000354,53473.88046768 2024-10-02,09:16:28.000,276,11000893,12765,0,1727860587,13004.689245089998,67.56795491999947,53473.894441920005 2024-10-02,09:16:29.000,276,11000857,12805,0,1727860588,13004.689245089998,67.53975840000203,53473.87348056 2024-10-02,09:16:30.000,276,11000831,12645,0,1727860589,13004.695981399993,67.52566014000331,53473.88745480001 2024-10-02,09:16:31.000,276,11000841,12685,0,1727860590,13004.675772469993,67.49041448999924,53473.88046768 2024-10-02,09:16:32.000,276,11000833,12765,0,1727860591,13004.648827229998,67.4622179700018,53473.894441920005 2024-10-02,09:16:33.000,276,11000781,12645,0,1727860592,13004.662299850002,67.41992318999837,53473.8525192 2024-10-02,09:16:34.000,276,11000824,12765,0,1727860593,13004.669036159998,67.34943189000478,53473.83854496001 2024-10-02,09:16:35.000,276,11000860,12525,0,1727860594,13004.628618299997,67.27189146000455,53473.87348056 2024-10-02,09:16:36.000,276,11000846,12685,0,1727860595,13004.588200439997,67.24369493999984,53473.81758360001 2024-10-02,09:16:37.000,276,11000842,12605,0,1727860596,13004.601673060002,67.18730189999769,53473.81758360001 2024-10-02,09:16:38.000,276,11000827,12605,0,1727860597,13004.642090920002,67.1520562500009,53473.76168664 2024-10-02,09:16:39.000,276,11000772,12365,0,1727860598,13004.601673060002,67.1027123399981,53473.726751040005 2024-10-02,09:16:40.000,276,11000789,12685,0,1727860599,13004.581464130002,67.09566320999875,53473.75469952 2024-10-02,09:16:41.000,276,11000845,12685,0,1727860600,13004.567991509997,67.06746669000131,53473.726751040005 2024-10-02,09:16:42.000,276,11000782,12605,0,1727860601,13004.594936749992,67.05336843000259,53473.71976392001 2024-10-02,09:16:43.000,276,11000787,12565,0,1727860602,13004.567991509997,67.05336843000259,53473.69880256001 2024-10-02,09:16:44.000,276,11000855,12645,0,1727860603,13004.561255200002,67.03927017000387,53473.67085408001 2024-10-02,09:16:45.000,276,11000880,12605,0,1727860604,13004.547782579997,67.06041756000195,53473.69181544 2024-10-02,09:16:46.000,276,11000872,12685,0,1727860605,13004.460210550002,66.99697539000044,53473.62893136001 2024-10-02,09:16:47.000,276,11000823,12645,0,1727860606,13004.527573649997,67.05336843000259,53473.63591848 2024-10-02,09:16:48.000,276,11000817,12965,0,1727860607,13004.466946859997,67.06746669000131,53473.66386696 2024-10-02,09:16:49.000,276,11000822,12925,0,1727860608,13004.453474239992,67.08156495000003,53473.656879840004 2024-10-02,09:16:50.000,276,11000810,12445,0,1727860609,13004.426528999997,67.08156495000003,53473.69181544 2024-10-02,09:16:51.000,276,11000833,12525,0,1727860610,13004.426528999997,67.10976147000474,53473.62893136001 2024-10-02,09:16:52.000,276,11000893,12765,0,1727860611,13004.392847449992,67.13090886000282,53473.67085408001 2024-10-02,09:16:53.000,276,11000825,12805,0,1727860612,13004.365902209996,67.13090886000282,53473.60098288001 2024-10-02,09:16:54.000,276,11000804,12645,0,1727860613,13004.305275419996,67.10976147000474,53473.56604728 2024-10-02,09:16:55.000,276,11000859,12725,0,1727860614,13004.264857559996,67.13090886000282,53473.61495712 2024-10-02,09:16:56.000,276,11000821,13005,0,1727860615,13004.224439699996,67.13795799000218,53473.5730344 2024-10-02,09:16:57.000,276,11000790,12485,0,1727860616,13004.19749446,67.1027123399981,53473.5380988 2024-10-02,09:16:58.000,276,11000842,12685,0,1727860617,13004.1570766,67.13090886000282,53473.50316320001 2024-10-02,09:16:59.000,276,11000831,12645,0,1727860618,13004.10992242999,67.12385973000346,53473.52412456 2024-10-02,09:17:00.000,276,11000822,12965,0,1727860619,13004.07624088,67.12385973000346,53473.510150320006 2024-10-02,09:17:01.000,276,11000781,12645,0,1727860620,13004.082977189995,67.14500712000154,53473.55207304001 2024-10-02,09:17:02.000,276,11000802,12685,0,1727860621,13004.05603195,67.1168106000041,53473.52412456 2024-10-02,09:17:03.000,276,11000823,12525,0,1727860622,13004.002141469995,67.10976147000474,53473.53111168001 2024-10-02,09:17:04.000,276,11000856,12845,0,1727860623,13003.98866884999,67.12385973000346,53473.47521472 2024-10-02,09:17:05.000,276,11000801,12765,0,1727860624,13003.92804205999,67.09566320999875,53473.3983564 2024-10-02,09:17:06.000,276,11000842,12645,0,1727860625,13003.921305749995,67.09566320999875,53473.3983564 2024-10-02,09:17:07.000,276,11000789,12645,0,1727860626,13003.88762419999,67.1027123399981,53473.35643368 2024-10-02,09:17:08.000,276,11000793,12765,0,1727860627,13003.860678959994,67.08861407999939,53473.37739504 2024-10-02,09:17:09.000,276,11000819,12965,0,1727860628,13003.84720633999,67.12385973000346,53473.3983564 2024-10-02,09:17:10.000,276,11000820,12685,0,1727860629,13003.800052169994,67.07451582000067,53473.3284852 2024-10-02,09:17:11.000,276,11000836,12805,0,1727860630,13003.82699740999,67.09566320999875,53473.342459440006 2024-10-02,09:17:12.000,276,11000823,12525,0,1727860631,13003.800052169994,67.08156495000003,53473.29354960001 2024-10-02,09:17:13.000,276,11000860,12605,0,1727860632,13003.813524789999,67.06746669000131,53473.29354960001 2024-10-02,09:17:14.000,276,11000814,12605,0,1727860633,13003.820261099994,67.08156495000003,53473.28656248001 2024-10-02,09:17:15.000,276,11000837,12605,0,1727860634,13003.840470029994,67.08156495000003,53473.23066552 2024-10-02,09:17:16.000,276,11000845,12725,0,1727860635,13003.800052169994,67.02517190999788,53473.23765264 2024-10-02,09:17:17.000,276,11000815,12805,0,1727860636,13003.813524789999,67.05336843000259,53473.25162688 2024-10-02,09:17:18.000,276,11000844,12805,0,1727860637,13003.793315859999,67.05336843000259,53473.25162688 2024-10-02,09:17:19.000,276,11000739,12685,0,1727860638,13003.84720633999,67.04631930000323,53473.19572992001 2024-10-02,09:17:20.000,276,11000841,12645,0,1727860639,13003.82699740999,67.01107364999916,53473.16778144001 2024-10-02,09:17:21.000,276,11000824,12645,0,1727860640,13003.85394265,67.0040245199998,53473.153807200004 2024-10-02,09:17:22.000,276,11000828,12485,0,1727860641,13003.85394265,66.968778870003,53473.11887160001 2024-10-02,09:17:23.000,276,11000834,12525,0,1727860642,13003.88762419999,66.98992626000108,53473.09791024001 2024-10-02,09:17:24.000,276,11000860,12725,0,1727860643,13003.86741526999,66.98287713000173,53473.104897360005 2024-10-02,09:17:25.000,276,11000833,12525,0,1727860644,13003.85394265,67.01107364999916,53473.13284584 2024-10-02,09:17:26.000,276,11000796,12565,0,1727860645,13003.87415158,67.01812277999852,53473.104897360005 2024-10-02,09:17:27.000,276,11000861,12925,0,1727860646,13003.921305749995,66.98992626000108,53473.09791024001 2024-10-02,09:17:28.000,276,11000833,12965,0,1727860647,13003.89436051,66.99697539000044,53473.083936 2024-10-02,09:17:29.000,276,11000837,12525,0,1727860648,13003.89436051,66.99697539000044,53473.104897360005 2024-10-02,09:17:30.000,276,11000828,12645,0,1727860649,13003.87415158,67.02517190999788,53473.09092312 2024-10-02,09:17:31.000,276,11000836,12645,0,1727860650,13003.84720633999,67.02517190999788,53473.04201328 2024-10-02,09:17:32.000,276,11000844,12805,0,1727860651,13003.88762419999,67.01812277999852,53473.04201328 2024-10-02,09:17:33.000,276,11000858,12845,0,1727860652,13003.86741526999,66.99697539000044,53473.04201328 2024-10-02,09:17:34.000,276,11000833,12485,0,1727860653,13003.86741526999,67.02517190999788,53473.04900040001 2024-10-02,09:17:35.000,276,11000831,12645,0,1727860654,13003.85394265,66.99697539000044,53472.96515496 2024-10-02,09:17:36.000,276,11000813,12885,0,1727860655,13003.921305749995,67.03222104000452,53472.97214208 2024-10-02,09:17:37.000,276,11000831,12605,0,1727860656,13003.901096819995,66.98992626000108,53473.02803904001 2024-10-02,09:17:38.000,276,11000827,12925,0,1727860657,13003.89436051,66.95468061000429,53473.02803904001 2024-10-02,09:17:39.000,276,11000829,12365,0,1727860658,13003.89436051,66.93353321999894,53473.02105192 2024-10-02,09:17:40.000,276,11000864,12605,0,1727860659,13003.89436051,66.91943496000022,53472.96515496 2024-10-02,09:17:41.000,276,11000824,12605,0,1727860660,13003.91456944,66.8700910500047,53473.0140648 2024-10-02,09:17:42.000,276,11000848,12765,0,1727860661,13003.91456944,66.87714018000406,53472.986116320004 2024-10-02,09:17:43.000,276,11000841,12605,0,1727860662,13003.880887889994,66.82779627000127,53472.9441936 2024-10-02,09:17:44.000,276,11000840,12605,0,1727860663,13003.90783312999,66.79959975000384,53472.97912920001 2024-10-02,09:17:45.000,276,11000807,12725,0,1727860664,13003.93477837,66.7573049700004,53472.96515496 2024-10-02,09:17:46.000,276,11000812,12605,0,1727860665,13003.93477837,66.75025584000105,53473.0140648 2024-10-02,09:17:47.000,276,11000843,12605,0,1727860666,13003.91456944,66.79255062000448,53472.97214208 2024-10-02,09:17:48.000,276,11000873,12485,0,1727860667,13003.94825098999,66.7573049700004,53472.90227088 2024-10-02,09:17:49.000,276,11000844,12685,0,1727860668,13003.91456944,66.74320671000169,53472.93021936001 2024-10-02,09:17:50.000,276,11000804,12685,0,1727860669,13003.94825098999,66.73615758000233,53472.958167840006 2024-10-02,09:17:51.000,276,11000842,12605,0,1727860670,13003.90783312999,66.74320671000169,53472.92323224 2024-10-02,09:17:52.000,276,11000844,12725,0,1727860671,13003.89436051,66.71501019000425,53472.93021936001 2024-10-02,09:17:53.000,276,11000825,12565,0,1727860672,13003.91456944,66.70091192999826,53472.91624512 2024-10-02,09:17:54.000,276,11000820,12525,0,1727860673,13003.89436051,66.64451889000338,53472.96515496 2024-10-02,09:17:55.000,276,11000787,12685,0,1727860674,13003.88762419999,66.65156802000274,53472.90925800001 2024-10-02,09:17:56.000,276,11000838,12685,0,1727860675,13003.91456944,66.63042063000466,53472.937206480005 2024-10-02,09:17:57.000,276,11000812,12685,0,1727860676,13003.85394265,66.66566628000146,53472.888296640005 2024-10-02,09:17:58.000,276,11000817,12685,0,1727860677,13003.88762419999,66.57402759000252,53472.888296640005 2024-10-02,09:17:59.000,276,11000800,12725,0,1727860678,13003.880887889994,66.58812585000123,53472.8743224 2024-10-02,09:18:00.000,276,11000827,12685,0,1727860679,13003.880887889994,66.58812585000123,53472.83239968001 2024-10-02,09:18:01.000,276,11000841,12805,0,1727860680,13003.87415158,66.56697846000316,53472.92323224 2024-10-02,09:18:02.000,276,11000860,12765,0,1727860681,13003.85394265,66.58107672000187,53472.839386800006 2024-10-02,09:18:03.000,276,11000856,12765,0,1727860682,13003.87415158,66.56697846000316,53472.85336104 2024-10-02,09:18:04.000,276,11000760,12725,0,1727860683,13003.87415158,66.56697846000316,53472.81143832001 2024-10-02,09:18:05.000,276,11000840,12485,0,1727860684,13003.84720633999,66.57402759000252,53472.8044512 2024-10-02,09:18:06.000,276,11000848,12365,0,1727860685,13003.880887889994,66.56697846000316,53472.8044512 2024-10-02,09:18:07.000,276,11000807,12645,0,1727860686,13003.88762419999,66.52468367999973,53472.78348984001 2024-10-02,09:18:08.000,276,11000833,12525,0,1727860687,13003.901096819995,66.55288020000444,53472.818425440004 2024-10-02,09:18:09.000,276,11000816,12725,0,1727860688,13003.89436051,66.5458310699978,53472.84637392 2024-10-02,09:18:10.000,276,11000825,12445,0,1727860689,13003.87415158,66.50353629000165,53472.76252848001 2024-10-02,09:18:11.000,276,11000795,12525,0,1727860690,13003.87415158,66.51763455000037,53472.76252848001 2024-10-02,09:18:12.000,276,11000856,12605,0,1727860691,13003.880887889994,66.51763455000037,53472.77650272 2024-10-02,09:18:13.000,276,11000862,12725,0,1727860692,13003.90783312999,66.51058542000101,53472.74156712001 2024-10-02,09:18:14.000,276,11000854,12685,0,1727860693,13003.880887889994,66.46829064000485,53472.74156712001 2024-10-02,09:18:15.000,276,11000872,12605,0,1727860694,13003.89436051,66.46124150999822,53472.67868304 2024-10-02,09:18:16.000,276,11000823,12485,0,1727860695,13003.901096819995,66.46124150999822,53472.69265728001 2024-10-02,09:18:17.000,276,11000806,12605,0,1727860696,13003.91456944,66.45419237999886,53472.671695920006 2024-10-02,09:18:18.000,276,11000821,12645,0,1727860697,13003.901096819995,66.42599586000142,53472.66470880001 2024-10-02,09:18:19.000,276,11000846,12645,0,1727860698,13003.901096819995,66.46124150999822,53472.68567016 2024-10-02,09:18:20.000,276,11000862,12765,0,1727860699,13003.92804205999,66.44009412000014,53472.6297732 2024-10-02,09:18:21.000,276,11000847,12245,0,1727860700,13003.93477837,66.42599586000142,53472.67868304 2024-10-02,09:18:22.000,276,11000876,12685,0,1727860701,13003.9549873,66.4118976000027,53472.57387624001 2024-10-02,09:18:23.000,276,11000840,12605,0,1727860702,13003.9549873,66.4118976000027,53472.58785048 2024-10-02,09:18:24.000,276,11000824,12645,0,1727860703,13003.961723609995,66.43304499000078,53472.60881184 2024-10-02,09:18:25.000,276,11000828,12885,0,1727860704,13003.92804205999,66.43304499000078,53472.622786080006 2024-10-02,09:18:26.000,276,11000827,12805,0,1727860705,13003.92804205999,66.48238890000357,53472.60881184 2024-10-02,09:18:27.000,276,11000857,12765,0,1727860706,13003.93477837,66.47533977000421,53472.601824720005 2024-10-02,09:18:28.000,276,11000847,12605,0,1727860707,13003.92804205999,66.46124150999822,53472.53894064 2024-10-02,09:18:29.000,276,11000822,12605,0,1727860708,13003.93477837,66.44009412000014,53472.51797928 2024-10-02,09:18:30.000,276,11000836,12805,0,1727860709,13003.941514679995,66.42599586000142,53472.49701792001 2024-10-02,09:18:31.000,276,11000840,12525,0,1727860710,13003.91456944,66.43304499000078,53472.4900308 2024-10-02,09:18:32.000,276,11000812,12605,0,1727860711,13003.91456944,66.41894673000206,53472.46906944 2024-10-02,09:18:33.000,276,11000828,12645,0,1727860712,13003.90783312999,66.37665194999863,53472.47605656001 2024-10-02,09:18:34.000,276,11000808,12645,0,1727860713,13003.88762419999,66.38370107999799,53472.455095200006 2024-10-02,09:18:35.000,276,11000829,12605,0,1727860714,13003.86741526999,66.32025891000376,53472.46906944 2024-10-02,09:18:36.000,276,11000852,12565,0,1727860715,13003.86741526999,66.27091500000097,53472.4900308 2024-10-02,09:18:37.000,276,11000862,12645,0,1727860716,13003.87415158,66.25681674000225,53472.46906944 2024-10-02,09:18:38.000,276,11000839,12805,0,1727860717,13003.88762419999,66.24976761000289,53472.46208232 2024-10-02,09:18:39.000,276,11000768,12765,0,1727860718,13003.87415158,66.18632544000138,53472.44112096 2024-10-02,09:18:40.000,276,11000856,12725,0,1727860719,13003.90783312999,66.17927631000202,53472.46208232 2024-10-02,09:18:41.000,276,11000814,12685,0,1727860720,13003.86741526999,66.1017358800018,53472.39919824 2024-10-02,09:18:42.000,276,11000842,12605,0,1727860721,13003.860678959994,66.08763762000308,53472.41317248 2024-10-02,09:18:43.000,276,11000866,12805,0,1727860722,13003.9549873,65.98894980000478,53472.41317248 2024-10-02,09:18:44.000,276,11000818,12605,0,1727860723,13003.860678959994,65.96780240999942,53472.46208232 2024-10-02,09:18:45.000,276,11000832,12445,0,1727860724,13003.901096819995,65.9537041500007,53472.35727552001 2024-10-02,09:18:46.000,276,11000851,12645,0,1727860725,13003.90783312999,65.8902619799992,53472.37823688001 2024-10-02,09:18:47.000,276,11000835,12725,0,1727860726,13003.89436051,65.88321284999984,53472.37124976 2024-10-02,09:18:48.000,276,11000892,12725,0,1727860727,13003.89436051,65.86911459000112,53472.3502884 2024-10-02,09:18:49.000,276,11000888,12725,0,1727860728,13003.901096819995,65.84796720000304,53472.39221112 2024-10-02,09:18:50.000,276,11000858,12445,0,1727860729,13003.87415158,65.79862329000025,53472.29439144 2024-10-02,09:18:51.000,276,11000844,12725,0,1727860730,13003.860678959994,65.81272154999897,53472.32233992 2024-10-02,09:18:52.000,276,11000887,12685,0,1727860731,13003.86741526999,65.82681980999769,53472.32233992 2024-10-02,09:18:53.000,276,11000851,12685,0,1727860732,13003.880887889994,65.81272154999897,53472.25246872 2024-10-02,09:18:54.000,276,11000825,12685,0,1727860733,13003.860678959994,65.82681980999769,53472.25246872 2024-10-02,09:18:55.000,276,11000832,12885,0,1727860734,13003.813524789999,65.79862329000025,53472.28041720001 2024-10-02,09:18:56.000,276,11000807,12605,0,1727860735,13003.820261099994,65.80567241999961,53472.217533120005 2024-10-02,09:18:57.000,276,11000868,12685,0,1727860736,13003.813524789999,65.84091807000368,53472.2454816 2024-10-02,09:18:58.000,276,11000819,12685,0,1727860737,13003.739425379994,65.8550163300024,53472.168623280006 2024-10-02,09:18:59.000,276,11000862,12685,0,1727860738,13003.779843239994,65.88321284999984,53472.23150736 2024-10-02,09:19:00.000,276,11000831,12525,0,1727860739,13003.719216449994,65.87616372000048,53472.15464904 2024-10-02,09:19:01.000,276,11000825,12565,0,1727860740,13003.725952759989,65.91845850000391,53472.18958464001 2024-10-02,09:19:02.000,276,11000873,12685,0,1727860741,13003.672062279998,65.92550763000327,53472.1756104 2024-10-02,09:19:03.000,276,11000853,12605,0,1727860742,13003.645117039989,65.92550763000327,53472.098752080004 2024-10-02,09:19:04.000,276,11000814,12885,0,1727860743,13003.631644419998,65.91845850000391,53472.12670056 2024-10-02,09:19:05.000,276,11000848,12565,0,1727860744,13003.577753939993,65.96780240999942,53472.098752080004 2024-10-02,09:19:06.000,276,11000863,12205,0,1727860745,13003.517127149993,65.9537041500007,53472.049842240005 2024-10-02,09:19:07.000,276,11000830,12525,0,1727860746,13003.571017629998,65.98894980000478,53472.07779072 2024-10-02,09:19:08.000,276,11000829,12285,0,1727860747,13003.490181909998,66.0030480600035,53472.02888088 2024-10-02,09:19:09.000,276,11000847,12645,0,1727860748,13003.503654529988,66.01714632000221,53472.04285512001 2024-10-02,09:19:10.000,276,11000861,12725,0,1727860749,13003.503654529988,66.02419545000157,53472.01490664 2024-10-02,09:19:11.000,276,11000916,12765,0,1727860750,13003.496918219993,66.05944109999837,53471.9659968 2024-10-02,09:19:12.000,276,11000863,12845,0,1727860751,13003.449764049998,66.07353936000436,53472.00791952 2024-10-02,09:19:13.000,276,11000866,12405,0,1727860752,13003.449764049998,66.08058849000372,53471.98695816 2024-10-02,09:19:14.000,276,11000814,12725,0,1727860753,13003.436291429993,66.08058849000372,53471.99394528001 2024-10-02,09:19:15.000,276,11000855,12645,0,1727860754,13003.416082499993,66.08763762000308,53471.952022560006 2024-10-02,09:19:16.000,276,11000844,12685,0,1727860755,13003.429555119998,66.08763762000308,53471.9659968 2024-10-02,09:19:17.000,276,11000846,12445,0,1727860756,13003.409346189997,66.10878501000116,53471.95900968 2024-10-02,09:19:18.000,276,11000836,12605,0,1727860757,13003.449764049998,66.08058849000372,53471.88913848 2024-10-02,09:19:19.000,276,11000895,12685,0,1727860758,13003.429555119998,66.1017358800018,53471.87516424001 2024-10-02,09:19:20.000,276,11000809,12725,0,1727860759,13003.449764049998,66.1017358800018,53471.90311272001 2024-10-02,09:19:21.000,276,11000841,13125,0,1727860760,13003.476709289993,66.1369815299986,53471.85420288001 2024-10-02,09:19:22.000,276,11000850,12525,0,1727860761,13003.476709289993,66.17222718000266,53471.882151360005 2024-10-02,09:19:23.000,276,11000872,12685,0,1727860762,13003.463236670003,66.12288326999987,53471.85420288001 2024-10-02,09:19:24.000,276,11000876,12885,0,1727860763,13003.496918219993,66.15107979000459,53471.86119 2024-10-02,09:19:25.000,276,11000821,12445,0,1727860764,13003.483445600003,66.10878501000116,53471.77734456001 2024-10-02,09:19:26.000,276,11000867,12925,0,1727860765,13003.523863459988,66.11583414000052,53471.81926728 2024-10-02,09:19:27.000,276,11000852,12445,0,1727860766,13003.517127149993,66.12993239999923,53471.7913188 2024-10-02,09:19:28.000,276,11000882,12685,0,1727860767,13003.483445600003,66.12993239999923,53471.784331680006 2024-10-02,09:19:29.000,276,11000885,12565,0,1727860768,13003.510390839998,66.15812892000395,53471.79830592 2024-10-02,09:19:30.000,276,11000852,12285,0,1727860769,13003.510390839998,66.15812892000395,53471.79830592 2024-10-02,09:19:31.000,276,11000856,12965,0,1727860770,13003.550808699998,66.2004237000001,53471.79830592 2024-10-02,09:19:32.000,276,11000838,12605,0,1727860771,13003.557545009993,66.15812892000395,53471.75638320001 2024-10-02,09:19:33.000,276,11000881,12525,0,1727860772,13003.530599769998,66.15812892000395,53471.74240896 2024-10-02,09:19:34.000,276,11000823,12445,0,1727860773,13003.571017629998,66.15812892000395,53471.77035744 2024-10-02,09:19:35.000,276,11000841,12725,0,1727860774,13003.530599769998,66.15107979000459,53471.7214476 2024-10-02,09:19:36.000,276,11000893,12725,0,1727860775,13003.544072389988,66.1651780500033,53471.73542184001 2024-10-02,09:19:37.000,276,11000812,12685,0,1727860776,13003.584490249988,66.1369815299986,53471.73542184001 2024-10-02,09:19:38.000,276,11000896,12885,0,1727860777,13003.571017629998,66.1651780500033,53471.67253776 2024-10-02,09:19:39.000,276,11000874,12565,0,1727860778,13003.618171799993,66.14403065999795,53471.67253776 2024-10-02,09:19:40.000,276,11000852,12565,0,1727860779,13003.597962869993,66.17927631000202,53471.69349912 2024-10-02,09:19:41.000,276,11000872,12645,0,1727860780,13003.651853349998,66.17222718000266,53471.6515764 2024-10-02,09:19:42.000,276,11000875,12285,0,1727860781,13003.631644419998,66.1651780500033,53471.665550640006 2024-10-02,09:19:43.000,276,11000861,12605,0,1727860782,13003.638380729994,66.21452195999882,53471.63760216001 2024-10-02,09:19:44.000,276,11000834,12525,0,1727860783,13003.645117039989,66.2004237000001,53471.644589280004 2024-10-02,09:19:45.000,276,11000890,12445,0,1727860784,13003.631644419998,66.2004237000001,53471.644589280004 2024-10-02,09:19:46.000,276,11000885,12485,0,1727860785,13003.624908109989,66.21452195999882,53471.644589280004 2024-10-02,09:19:47.000,276,11000849,12565,0,1727860786,13003.618171799993,66.17927631000202,53471.665550640006 2024-10-02,09:19:48.000,276,11000838,12605,0,1727860787,13003.604699179989,66.20747282999946,53471.595679440004 2024-10-02,09:19:49.000,276,11000892,12685,0,1727860788,13003.597962869993,66.20747282999946,53471.60266656 2024-10-02,09:19:50.000,276,11000890,12605,0,1727860789,13003.577753939993,66.15812892000395,53471.58869232001 2024-10-02,09:19:51.000,276,11000852,12685,0,1727860790,13003.544072389988,66.2004237000001,53471.644589280004 2024-10-02,09:19:52.000,276,11000871,12645,0,1727860791,13003.597962869993,66.12993239999923,53471.616640800006 2024-10-02,09:19:53.000,276,11000842,12605,0,1727860792,13003.564281319988,66.15107979000459,53471.616640800006 2024-10-02,09:19:54.000,276,11000872,12805,0,1727860793,13003.577753939993,66.09468675000244,53471.57471808 2024-10-02,09:19:55.000,276,11000791,12845,0,1727860794,13003.550808699998,66.07353936000436,53471.53279536 2024-10-02,09:19:56.000,276,11000866,12725,0,1727860795,13003.537336079993,66.05239196999901,53471.56773096001 2024-10-02,09:19:57.000,276,11000821,12485,0,1727860796,13003.584490249988,66.04534283999965,53471.5817052 2024-10-02,09:19:58.000,276,11000790,12485,0,1727860797,13003.577753939993,66.05239196999901,53471.546769600005 2024-10-02,09:19:59.000,276,11000858,12805,0,1727860798,13003.544072389988,66.01714632000221,53471.546769600005 2024-10-02,09:20:00.000,276,11000855,12725,0,1727860799,13003.530599769998,66.03124458000093,53471.51882112001 2024-10-02,09:20:01.000,276,11000848,12605,0,1727860800,13003.530599769998,66.07353936000436,53471.497859760006 2024-10-02,09:20:02.000,276,11000924,12885,0,1727860801,13003.564281319988,66.01714632000221,53471.476898400004 2024-10-02,09:20:03.000,276,11000836,12565,0,1727860802,13003.517127149993,66.01009719000285,53471.45593704 2024-10-02,09:20:04.000,276,11000836,12645,0,1727860803,13003.530599769998,66.03829371000029,53471.53978248001 2024-10-02,09:20:05.000,276,11000870,12885,0,1727860804,13003.510390839998,66.03829371000029,53471.497859760006 2024-10-02,09:20:06.000,276,11000877,12645,0,1727860805,13003.510390839998,66.1017358800018,53471.45593704 2024-10-02,09:20:07.000,276,11000821,12645,0,1727860806,13003.544072389988,66.07353936000436,53471.40004008001 2024-10-02,09:20:08.000,276,11000870,12685,0,1727860807,13003.503654529988,66.08763762000308,53471.476898400004 2024-10-02,09:20:09.000,276,11000845,12645,0,1727860808,13003.510390839998,66.12993239999923,53471.46292416 2024-10-02,09:20:10.000,276,11000863,12605,0,1727860809,13003.469972979998,66.1369815299986,53471.427988560004 2024-10-02,09:20:11.000,276,11000853,12565,0,1727860810,13003.483445600003,66.14403065999795,53471.40004008001 2024-10-02,09:20:12.000,276,11000878,12925,0,1727860811,13003.463236670003,66.1369815299986,53471.379078720005 2024-10-02,09:20:13.000,276,11000872,12765,0,1727860812,13003.503654529988,66.2004237000001,53471.379078720005 2024-10-02,09:20:14.000,276,11000858,12685,0,1727860813,13003.456500359993,66.18632544000138,53471.39305296 2024-10-02,09:20:15.000,276,11000843,12685,0,1727860814,13003.443027740002,66.22862022000481,53471.34414312 2024-10-02,09:20:16.000,276,11000887,12525,0,1727860815,13003.409346189997,66.24976761000289,53471.37209160001 2024-10-02,09:20:17.000,276,11000854,12645,0,1727860816,13003.422818810002,66.24976761000289,53471.35113024001 2024-10-02,09:20:18.000,276,11000831,12685,0,1727860817,13003.389137259997,66.27091500000097,53471.35113024001 2024-10-02,09:20:19.000,276,11000902,12645,0,1727860818,13003.375664639992,66.3132097800044,53471.35113024001 2024-10-02,09:20:20.000,276,11000886,12605,0,1727860819,13003.395873569993,66.3132097800044,53471.37209160001 2024-10-02,09:20:21.000,276,11000868,12685,0,1727860820,13003.368928329997,66.33435717000248,53471.30222040001 2024-10-02,09:20:22.000,276,11000863,12725,0,1727860821,13003.395873569993,66.33435717000248,53471.29523328 2024-10-02,09:20:23.000,276,11000843,12765,0,1727860822,13003.368928329997,66.3484554300012,53471.337156 2024-10-02,09:20:24.000,276,11000867,12565,0,1727860823,13003.348719399997,66.35550456000055,53471.27427192001 2024-10-02,09:20:25.000,276,11000860,12925,0,1727860824,13003.368928329997,66.39075021000463,53471.27427192001 2024-10-02,09:20:26.000,276,11000829,12645,0,1727860825,13003.308301539997,66.40484847000334,53471.281259040006 2024-10-02,09:20:27.000,276,11000854,12645,0,1727860826,13003.301565230002,66.39075021000463,53471.25331056001 2024-10-02,09:20:28.000,276,11000880,12885,0,1727860827,13003.301565230002,66.35550456000055,53471.30222040001 2024-10-02,09:20:29.000,276,11000884,12565,0,1727860828,13003.288092609997,66.38370107999799,53471.23933632 2024-10-02,09:20:30.000,276,11000866,12645,0,1727860829,13003.254411059992,66.39779934000398,53471.25331056001 2024-10-02,09:20:31.000,276,11000851,12365,0,1727860830,13003.294828919992,66.41894673000206,53471.19042648 2024-10-02,09:20:32.000,276,11000866,12645,0,1727860831,13003.261147370002,66.42599586000142,53471.211387840005 2024-10-02,09:20:33.000,276,11000823,12645,0,1727860832,13003.254411059992,66.4471432499995,53471.19042648 2024-10-02,09:20:34.000,276,11000836,12565,0,1727860833,13003.254411059992,66.4118976000027,53471.15549088001 2024-10-02,09:20:35.000,276,11000861,12925,0,1727860834,13003.281356300002,66.39075021000463,53471.15549088001 2024-10-02,09:20:36.000,276,11000898,12445,0,1727860835,13003.254411059992,66.41894673000206,53471.15549088001 2024-10-02,09:20:37.000,276,11000868,12645,0,1727860836,13003.301565230002,66.44009412000014,53471.16946512 2024-10-02,09:20:38.000,276,11000895,12685,0,1727860837,13003.301565230002,66.4471432499995,53471.14850376 2024-10-02,09:20:39.000,276,11000819,12645,0,1727860838,13003.308301539997,66.47533977000421,53471.16946512 2024-10-02,09:20:40.000,276,11000883,12685,0,1727860839,13003.274619989992,66.42599586000142,53471.092606800004 2024-10-02,09:20:41.000,276,11000820,12565,0,1727860840,13003.301565230002,66.45419237999886,53471.092606800004 2024-10-02,09:20:42.000,276,11000839,12405,0,1727860841,13003.315037849992,66.46124150999822,53471.113568160006 2024-10-02,09:20:43.000,276,11000890,12805,0,1727860842,13003.288092609997,66.47533977000421,53471.08561968001 2024-10-02,09:20:44.000,276,11000842,12805,0,1727860843,13003.341983090002,66.53878193999844,53471.092606800004 2024-10-02,09:20:45.000,276,11000856,12925,0,1727860844,13003.335246779992,66.49648716000229,53471.07863256 2024-10-02,09:20:46.000,276,11000825,12445,0,1727860845,13003.362192020002,66.49648716000229,53471.092606800004 2024-10-02,09:20:47.000,276,11000869,12645,0,1727860846,13003.382400950002,66.50353629000165,53471.043696960005 2024-10-02,09:20:48.000,276,11000837,12805,0,1727860847,13003.382400950002,66.48238890000357,53471.10658104001 2024-10-02,09:20:49.000,276,11000901,12685,0,1727860848,13003.395873569993,66.47533977000421,53471.0576712 2024-10-02,09:20:50.000,276,11000857,12725,0,1727860849,13003.416082499993,66.47533977000421,53471.03670984001 2024-10-02,09:20:51.000,276,11000829,12405,0,1727860850,13003.449764049998,66.50353629000165,53471.06465832001 2024-10-02,09:20:52.000,276,11000848,12805,0,1727860851,13003.517127149993,66.48943803000293,53471.07164544 2024-10-02,09:20:53.000,276,11000891,12485,0,1727860852,13003.510390839998,66.45419237999886,53471.02972272 2024-10-02,09:20:54.000,276,11000829,12605,0,1727860853,13003.537336079993,66.4471432499995,53471.03670984001 2024-10-02,09:20:55.000,276,11000900,12645,0,1727860854,13003.537336079993,66.45419237999886,53471.01574848001 2024-10-02,09:20:56.000,276,11000863,12645,0,1727860855,13003.550808699998,66.48238890000357,53470.98081288 2024-10-02,09:20:57.000,276,11000831,12525,0,1727860856,13003.557545009993,66.43304499000078,53470.994787120006 2024-10-02,09:20:58.000,276,11000838,12685,0,1727860857,13003.591226559998,66.46829064000485,53470.98081288 2024-10-02,09:20:59.000,276,11000861,12805,0,1727860858,13003.618171799993,66.47533977000421,53470.98780000001 2024-10-02,09:21:00.000,276,11000853,12525,0,1727860859,13003.672062279998,66.50353629000165,53470.98081288 2024-10-02,09:21:01.000,276,11000861,12725,0,1727860860,13003.638380729994,66.53878193999844,53470.945877280006 2024-10-02,09:21:02.000,276,11000823,12765,0,1727860861,13003.624908109989,66.51763455000037,53470.973825760004 2024-10-02,09:21:03.000,276,11000814,12605,0,1727860862,13003.638380729994,66.59517498000059,53470.973825760004 2024-10-02,09:21:04.000,276,11000846,12405,0,1727860863,13003.699007519994,66.60927323999931,53470.973825760004 2024-10-02,09:21:05.000,276,11000853,12525,0,1727860864,13003.645117039989,66.61632236999867,53470.98081288 2024-10-02,09:21:06.000,276,11000870,12805,0,1727860865,13003.624908109989,66.63042063000466,53470.95985152 2024-10-02,09:21:07.000,276,11000798,12645,0,1727860866,13003.618171799993,66.63042063000466,53470.93190304 2024-10-02,09:21:08.000,276,11000872,12645,0,1727860867,13003.651853349998,66.66566628000146,53470.98081288 2024-10-02,09:21:09.000,276,11000846,12565,0,1727860868,13003.672062279998,66.6938627999989,53470.945877280006 2024-10-02,09:21:10.000,276,11000815,12565,0,1727860869,13003.672062279998,66.74320671000169,53470.973825760004 2024-10-02,09:21:11.000,276,11000861,12765,0,1727860870,13003.678798589994,66.78550148999784,53470.95985152 2024-10-02,09:21:12.000,276,11000794,12525,0,1727860871,13003.678798589994,66.77140322999912,53470.9528644 2024-10-02,09:21:13.000,276,11000853,13045,0,1727860872,13003.712480139999,66.78550148999784,53470.96683864001 2024-10-02,09:21:14.000,276,11000835,12645,0,1727860873,13003.699007519994,66.85599278999871,53470.93889016001 2024-10-02,09:21:15.000,276,11000810,12845,0,1727860874,13003.699007519994,66.82779627000127,53470.91792880001 2024-10-02,09:21:16.000,276,11000852,12605,0,1727860875,13003.645117039989,66.88418931000342,53470.924915920004 2024-10-02,09:21:17.000,276,11000815,12405,0,1727860876,13003.685534899989,66.92648408999958,53470.924915920004 2024-10-02,09:21:18.000,276,11000818,12565,0,1727860877,13003.665325969989,66.93353321999894,53470.90395456 2024-10-02,09:21:19.000,276,11000824,12605,0,1727860878,13003.685534899989,66.9405823499983,53470.90395456 2024-10-02,09:21:20.000,276,11000808,12645,0,1727860879,13003.678798589994,66.98287713000173,53470.91094168 2024-10-02,09:21:21.000,276,11000890,12605,0,1727860880,13003.665325969989,66.95468061000429,53470.876006080005 2024-10-02,09:21:22.000,276,11000878,12565,0,1727860881,13003.645117039989,66.99697539000044,53470.90395456 2024-10-02,09:21:23.000,276,11000854,12645,0,1727860882,13003.719216449994,66.98287713000173,53470.876006080005 2024-10-02,09:21:24.000,276,11000873,12765,0,1727860883,13003.685534899989,67.01812277999852,53470.876006080005 2024-10-02,09:21:25.000,276,11000804,12805,0,1727860884,13003.692271209999,66.94763147999765,53470.89696744001 2024-10-02,09:21:26.000,276,11000854,12605,0,1727860885,13003.705743829989,66.96172974000365,53470.876006080005 2024-10-02,09:21:27.000,276,11000840,12605,0,1727860886,13003.719216449994,66.97582800000237,53470.84805760001 2024-10-02,09:21:28.000,276,11000827,12565,0,1727860887,13003.725952759989,66.96172974000365,53470.89696744001 2024-10-02,09:21:29.000,276,11000790,12765,0,1727860888,13003.80678847999,66.93353321999894,53470.89696744001 2024-10-02,09:21:30.000,276,11000847,12645,0,1727860889,13003.76637061999,66.91238583000086,53470.84107048 2024-10-02,09:21:31.000,276,11000885,12485,0,1727860890,13003.83373372,66.8700910500047,53470.8829932 2024-10-02,09:21:32.000,276,11000801,12485,0,1727860891,13003.86741526999,66.8700910500047,53470.86901896001 2024-10-02,09:21:33.000,276,11000829,12645,0,1727860892,13003.92804205999,66.84189452999999,53470.90395456 2024-10-02,09:21:34.000,276,11000819,12645,0,1727860893,13003.96845991999,66.82779627000127,53470.84805760001 2024-10-02,09:21:35.000,276,11000840,12605,0,1727860894,13003.981932539995,66.85599278999871,53470.813122 2024-10-02,09:21:36.000,276,11000861,12605,0,1727860895,13004.002141469995,66.8066488800032,53470.86901896001 2024-10-02,09:21:37.000,276,11000868,12805,0,1727860896,13004.02908670999,66.82074714000191,53470.827096240006 2024-10-02,09:21:38.000,276,11000785,12525,0,1727860897,13004.05603195,66.75025584000105,53470.86203184 2024-10-02,09:21:39.000,276,11000823,12685,0,1727860898,13004.07624088,66.76435409999976,53470.84805760001 2024-10-02,09:21:40.000,276,11000830,12565,0,1727860899,13004.07624088,66.76435409999976,53470.876006080005 2024-10-02,09:21:41.000,276,11000936,12645,0,1727860900,13004.13686767,66.7573049700004,53470.88998032 2024-10-02,09:21:42.000,276,11000806,12605,0,1727860901,13004.13013135999,66.78550148999784,53470.827096240006 2024-10-02,09:21:43.000,276,11000795,12925,0,1727860902,13004.17054921999,66.77140322999912,53470.82010912001 2024-10-02,09:21:44.000,276,11000874,12605,0,1727860903,13004.09644981,66.82779627000127,53470.84107048 2024-10-02,09:21:45.000,276,11000816,12565,0,1727860904,13004.17054921999,66.86304191999807,53470.85504472 2024-10-02,09:21:46.000,276,11000844,12765,0,1727860905,13004.17054921999,66.87714018000406,53470.79914776001 2024-10-02,09:21:47.000,276,11000824,12645,0,1727860906,13004.163812909996,66.91943496000022,53470.778186400006 2024-10-02,09:21:48.000,276,11000817,12805,0,1727860907,13004.143603979996,66.968778870003,53470.827096240006 2024-10-02,09:21:49.000,276,11000777,12605,0,1727860908,13004.15034028999,67.04631930000323,53470.813122 2024-10-02,09:21:50.000,276,11000825,12405,0,1727860909,13004.11665874,67.05336843000259,53470.79216064 2024-10-02,09:21:51.000,276,11000870,12725,0,1727860910,13004.10992242999,67.10976147000474,53470.76421216 2024-10-02,09:21:52.000,276,11000828,12725,0,1727860911,13004.13686767,67.14500712000154,53470.778186400006 2024-10-02,09:21:53.000,276,11000836,12645,0,1727860912,13004.13013135999,67.19435103000433,53470.75023792001 2024-10-02,09:21:54.000,276,11000829,12605,0,1727860913,13004.082977189995,67.24369493999984,53470.79216064 2024-10-02,09:21:55.000,276,11000821,12645,0,1727860914,13004.13686767,67.29303885000263,53470.73626368 2024-10-02,09:21:56.000,276,11000848,12805,0,1727860915,13004.103186119995,67.27894059000391,53470.79216064 2024-10-02,09:21:57.000,276,11000852,12725,0,1727860916,13004.10992242999,67.28598972000327,53470.7432508 2024-10-02,09:21:58.000,276,11000833,12645,0,1727860917,13004.082977189995,67.27894059000391,53470.75023792001 2024-10-02,09:21:59.000,276,11000844,12565,0,1727860918,13004.09644981,67.31418624000071,53470.75023792001 2024-10-02,09:22:00.000,276,11000840,12685,0,1727860919,13004.10992242999,67.32828449999943,53470.75023792001 2024-10-02,09:22:01.000,276,11000869,12605,0,1727860920,13004.163812909996,67.30713711000135,53470.79216064 2024-10-02,09:22:02.000,276,11000889,12565,0,1727860921,13004.19749446,67.30008798000199,53470.76421216 2024-10-02,09:22:03.000,276,11000834,12685,0,1727860922,13004.19075814999,67.27189146000455,53470.72228944 2024-10-02,09:22:04.000,276,11000826,12685,0,1727860923,13004.224439699996,67.28598972000327,53470.73626368 2024-10-02,09:22:05.000,276,11000816,12525,0,1727860924,13004.271593869991,67.2507440699992,53470.68735384 2024-10-02,09:22:06.000,276,11000843,12725,0,1727860925,13004.325484349996,67.25779319999856,53470.708315200005 2024-10-02,09:22:07.000,276,11000811,12765,0,1727860926,13004.338956970001,67.22959668000112,53470.76421216 2024-10-02,09:22:08.000,276,11000807,12205,0,1727860927,13004.359165900001,67.2154984200024,53470.75023792001 2024-10-02,09:22:09.000,276,11000874,12645,0,1727860928,13004.406320069997,67.23664581000048,53470.77119928001 2024-10-02,09:22:10.000,276,11000841,12445,0,1727860929,13004.453474239992,67.26484232999792,53470.806134880004 2024-10-02,09:22:11.000,276,11000883,12885,0,1727860930,13004.419792690001,67.2507440699992,53470.79216064 2024-10-02,09:22:12.000,276,11000849,12645,0,1727860931,13004.473683169992,67.30008798000199,53470.7432508 2024-10-02,09:22:13.000,276,11000821,12845,0,1727860932,13004.493892099992,67.30713711000135,53470.778186400006 2024-10-02,09:22:14.000,276,11000798,12605,0,1727860933,13004.480419480002,67.33533362999879,53470.78517352 2024-10-02,09:22:15.000,276,11000909,12685,0,1727860934,13004.527573649997,67.33533362999879,53470.75023792001 2024-10-02,09:22:16.000,276,11000849,12405,0,1727860935,13004.527573649997,67.38467754000158,53470.76421216 2024-10-02,09:22:17.000,276,11000869,12685,0,1727860936,13004.493892099992,67.3987758000003,53470.79216064 2024-10-02,09:22:18.000,276,11000856,12565,0,1727860937,13004.527573649997,67.40582492999965,53470.7432508 2024-10-02,09:22:19.000,276,11000837,13085,0,1727860938,13004.493892099992,67.47631623000052,53470.78517352 2024-10-02,09:22:20.000,276,11000842,12525,0,1727860939,13004.514101029992,67.4974636199986,53470.73626368 2024-10-02,09:22:21.000,276,11000852,12445,0,1727860940,13004.480419480002,67.4974636199986,53470.70132808001 2024-10-02,09:22:22.000,276,11000887,12525,0,1727860941,13004.466946859997,67.53975840000203,53470.76421216 2024-10-02,09:22:23.000,276,11000885,12725,0,1727860942,13004.426528999997,67.5609057900001,53470.77119928001 2024-10-02,09:22:24.000,276,11000874,12685,0,1727860943,13004.433265309992,67.6102497000029,53470.79914776001 2024-10-02,09:22:25.000,276,11000882,12805,0,1727860944,13004.365902209996,67.58205317999818,53470.76421216 2024-10-02,09:22:26.000,276,11000807,12645,0,1727860945,13004.392847449992,67.64549534999969,53470.7432508 2024-10-02,09:22:27.000,276,11000842,12605,0,1727860946,13004.359165900001,67.68074100000376,53470.76421216 2024-10-02,09:22:28.000,276,11000816,12885,0,1727860947,13004.365902209996,67.69483926000248,53470.70132808001 2024-10-02,09:22:29.000,276,11000807,12725,0,1727860948,13004.392847449992,67.77237969000271,53470.72927656001 2024-10-02,09:22:30.000,276,11000805,12525,0,1727860949,13004.352429589992,67.76533056000335,53470.778186400006 2024-10-02,09:22:31.000,276,11000832,12445,0,1727860950,13004.325484349996,67.78647795000143,53470.73626368 2024-10-02,09:22:32.000,276,11000849,12685,0,1727860951,13004.345693279996,67.78647795000143,53470.72228944 2024-10-02,09:22:33.000,276,11000826,12365,0,1727860952,13004.338956970001,67.80057621000014,53470.7432508 2024-10-02,09:22:34.000,276,11000857,12605,0,1727860953,13004.338956970001,67.81467446999886,53470.757225040004 2024-10-02,09:22:35.000,276,11000806,12805,0,1727860954,13004.345693279996,67.84287099000358,53470.76421216 2024-10-02,09:22:36.000,276,11000772,12485,0,1727860955,13004.305275419996,67.86401838000165,53470.708315200005 2024-10-02,09:22:37.000,276,11000826,12645,0,1727860956,13004.325484349996,67.86401838000165,53470.70132808001 2024-10-02,09:22:38.000,276,11000851,12565,0,1727860957,13004.338956970001,67.88516576999973,53470.68735384 2024-10-02,09:22:39.000,276,11000809,12445,0,1727860958,13004.352429589992,67.86401838000165,53470.71530232 2024-10-02,09:22:40.000,276,11000831,12565,0,1727860959,13004.359165900001,67.90631315999781,53470.68735384 2024-10-02,09:22:41.000,276,11000808,12645,0,1727860960,13004.379374830001,67.9204114200038,53470.66639248 2024-10-02,09:22:42.000,276,11000845,12605,0,1727860961,13004.440001620002,67.89926402999845,53470.68735384 2024-10-02,09:22:43.000,276,11000822,12605,0,1727860962,13004.460210550002,67.92746055000316,53470.7432508 2024-10-02,09:22:44.000,276,11000879,12765,0,1727860963,13004.500628410002,67.89926402999845,53470.73626368 2024-10-02,09:22:45.000,276,11000781,12565,0,1727860964,13004.466946859997,67.90631315999781,53470.70132808001 2024-10-02,09:22:46.000,276,11000829,12525,0,1727860965,13004.473683169992,67.91336229000444,53470.68036672001 2024-10-02,09:22:47.000,276,11000818,12725,0,1727860966,13004.520837340002,67.88516576999973,53470.72228944 2024-10-02,09:22:48.000,276,11000792,12645,0,1727860967,13004.520837340002,67.89926402999845,53470.70132808001 2024-10-02,09:22:49.000,276,11000815,12485,0,1727860968,13004.574727819992,67.88516576999973,53470.7432508 2024-10-02,09:22:50.000,276,11000885,12605,0,1727860969,13004.588200439997,67.87106751000101,53470.69434096 2024-10-02,09:22:51.000,276,11000811,12565,0,1727860970,13004.621881990002,67.89926402999845,53470.70132808001 2024-10-02,09:22:52.000,276,11000795,12925,0,1727860971,13004.642090920002,67.9204114200038,53470.6733796 2024-10-02,09:22:53.000,276,11000854,12725,0,1727860972,13004.669036159998,67.89221489999909,53470.69434096 2024-10-02,09:22:54.000,276,11000855,12565,0,1727860973,13004.689245089998,67.93450968000252,53470.638444000004 2024-10-02,09:22:55.000,276,11000803,12645,0,1727860974,13004.669036159998,67.94860794000124,53470.68036672001 2024-10-02,09:22:56.000,276,11000818,12645,0,1727860975,13004.675772469993,67.9556570700006,53470.69434096 2024-10-02,09:22:57.000,276,11000870,12645,0,1727860976,13004.675772469993,68.00500098000339,53470.659405360006 2024-10-02,09:22:58.000,276,11000822,12605,0,1727860977,13004.709454019998,68.03319750000082,53470.72228944 2024-10-02,09:22:59.000,276,11000829,12685,0,1727860978,13004.675772469993,68.04024663000018,53470.708315200005 2024-10-02,09:23:00.000,276,11000854,12685,0,1727860979,13004.662299850002,68.11778706000041,53470.66639248 2024-10-02,09:23:01.000,276,11000858,12805,0,1727860980,13004.682508780003,68.13188531999913,53470.70132808001 2024-10-02,09:23:02.000,276,11000856,12725,0,1727860981,13004.682508780003,68.1671309700032,53470.68036672001 2024-10-02,09:23:03.000,276,11000882,12885,0,1727860982,13004.669036159998,68.16008184000384,53470.70132808001 2024-10-02,09:23:04.000,276,11000863,12605,0,1727860983,13004.662299850002,68.19532749000064,53470.708315200005 2024-10-02,09:23:05.000,276,11000849,12765,0,1727860984,13004.682508780003,68.19532749000064,53470.68036672001 2024-10-02,09:23:06.000,276,11000890,12805,0,1727860985,13004.662299850002,68.23057314000471,53470.6733796 2024-10-02,09:23:07.000,276,11000827,12605,0,1727860986,13004.669036159998,68.21647487999871,53470.62446976 2024-10-02,09:23:08.000,276,11000849,12645,0,1727860987,13004.695981399993,68.1671309700032,53470.66639248 2024-10-02,09:23:09.000,276,11000807,12645,0,1727860988,13004.702717710003,68.19532749000064,53470.66639248 2024-10-02,09:23:10.000,276,11000877,12885,0,1727860989,13004.682508780003,68.14598357999785,53470.64543112 2024-10-02,09:23:11.000,276,11000858,12605,0,1727860990,13004.756608189993,68.12483618999977,53470.66639248 2024-10-02,09:23:12.000,276,11000861,13005,0,1727860991,13004.776817119993,68.07549228000426,53470.68735384 2024-10-02,09:23:13.000,276,11000859,12765,0,1727860992,13004.797026049993,68.08959054000297,53470.708315200005 2024-10-02,09:23:14.000,276,11000847,12845,0,1727860993,13004.783553429988,68.03319750000082,53470.68036672001 2024-10-02,09:23:15.000,276,11000837,12525,0,1727860994,13004.844180219989,68.04024663000018,53470.708315200005 2024-10-02,09:23:16.000,276,11000860,12685,0,1727860995,13004.898070699994,68.00500098000339,53470.72228944 2024-10-02,09:23:17.000,276,11000854,12405,0,1727860996,13004.864389149989,67.99795185000403,53470.708315200005 2024-10-02,09:23:18.000,276,11000826,12605,0,1727860997,13004.911543319999,67.99090272000467,53470.70132808001 2024-10-02,09:23:19.000,276,11000823,12485,0,1727860998,13004.918279629994,67.94155881000188,53470.72927656001 2024-10-02,09:23:20.000,276,11000909,12845,0,1727860999,13004.945224869989,68.00500098000339,53470.73626368 2024-10-02,09:23:21.000,276,11000889,12565,0,1727861000,13004.999115349994,67.94155881000188,53470.72927656001 2024-10-02,09:23:22.000,276,11000821,12685,0,1727861001,13004.98564272999,67.94860794000124,53470.70132808001 2024-10-02,09:23:23.000,276,11000822,12925,0,1727861002,13004.958697489994,67.98385358999803,53470.70132808001 2024-10-02,09:23:24.000,276,11000833,12685,0,1727861003,13004.98564272999,67.99795185000403,53470.73626368 2024-10-02,09:23:25.000,276,11000843,12525,0,1727861004,13004.98564272999,68.0190992400021,53470.72927656001 2024-10-02,09:23:26.000,276,11000864,12285,0,1727861005,13005.02606058999,67.96975532999932,53470.708315200005 2024-10-02,09:23:27.000,276,11000850,12645,0,1727861006,13005.04626951999,67.99090272000467,53470.71530232 2024-10-02,09:23:28.000,276,11000827,12765,0,1727861007,13005.05300583,67.96270619999996,53470.72927656001 2024-10-02,09:23:29.000,276,11000823,13085,0,1727861008,13005.019324279994,67.97680445999868,53470.7432508 2024-10-02,09:23:30.000,276,11000864,12765,0,1727861009,13005.039533209994,67.98385358999803,53470.72228944 2024-10-02,09:23:31.000,276,11000891,12725,0,1727861010,13005.02606058999,67.96270619999996,53470.72927656001 2024-10-02,09:23:32.000,276,11000884,12845,0,1727861011,13005.07321476,67.94860794000124,53470.7432508 2024-10-02,09:23:33.000,276,11000829,12725,0,1727861012,13005.06647844999,67.97680445999868,53470.76421216 2024-10-02,09:23:34.000,276,11000849,12605,0,1727861013,13005.039533209994,67.94155881000188,53470.76421216 2024-10-02,09:23:35.000,276,11000826,12565,0,1727861014,13005.039533209994,67.94860794000124,53470.75023792001 2024-10-02,09:23:36.000,276,11000852,12725,0,1727861015,13005.05300583,67.96975532999932,53470.7432508 2024-10-02,09:23:37.000,276,11000825,12485,0,1727861016,13005.05300583,67.9204114200038,53470.757225040004 2024-10-02,09:23:38.000,276,11000872,12445,0,1727861017,13005.059742139994,67.9204114200038,53470.778186400006 2024-10-02,09:23:39.000,276,11000808,12525,0,1727861018,13005.059742139994,67.90631315999781,53470.7432508 2024-10-02,09:23:40.000,276,11000848,12285,0,1727861019,13005.08668737999,67.88516576999973,53470.75023792001 2024-10-02,09:23:41.000,276,11000823,12645,0,1727861020,13005.14731416999,67.91336229000444,53470.71530232 2024-10-02,09:23:42.000,276,11000837,12965,0,1727861021,13005.11363262,67.89926402999845,53470.72927656001 2024-10-02,09:23:43.000,276,11000840,13085,0,1727861022,13005.120368929995,67.91336229000444,53470.75023792001 2024-10-02,09:23:44.000,276,11000913,12605,0,1727861023,13005.21467727,67.89926402999845,53470.813122 2024-10-02,09:23:45.000,276,11000838,12645,0,1727861024,13005.17425941,67.87811664000037,53470.78517352 2024-10-02,09:23:46.000,276,11000826,12925,0,1727861025,13005.180995719995,67.90631315999781,53470.79914776001 2024-10-02,09:23:47.000,276,11000814,12605,0,1727861026,13005.18773202999,67.89221489999909,53470.813122 2024-10-02,09:23:48.000,276,11000880,12485,0,1727861027,13005.18773202999,67.88516576999973,53470.79216064 2024-10-02,09:23:49.000,276,11000801,12685,0,1727861028,13005.21467727,67.9204114200038,53470.76421216 2024-10-02,09:23:50.000,276,11000820,12685,0,1727861029,13005.17425941,67.91336229000444,53470.78517352 2024-10-02,09:23:51.000,276,11000849,12885,0,1727861030,13005.20794095999,67.96975532999932,53470.78517352 2024-10-02,09:23:52.000,276,11000838,12685,0,1727861031,13005.2348862,67.9204114200038,53470.79914776001 2024-10-02,09:23:53.000,276,11000861,12805,0,1727861032,13005.22814988999,67.9556570700006,53470.79914776001 2024-10-02,09:23:54.000,276,11000834,12965,0,1727861033,13005.20794095999,67.92746055000316,53470.79914776001 2024-10-02,09:23:55.000,276,11000907,12365,0,1727861034,13005.221413579995,67.9556570700006,53470.827096240006 2024-10-02,09:23:56.000,276,11000864,12605,0,1727861035,13005.19446834,67.93450968000252,53470.82010912001 2024-10-02,09:23:57.000,276,11000853,12845,0,1727861036,13005.2348862,67.96270619999996,53470.813122 2024-10-02,09:23:58.000,276,11000872,12565,0,1727861037,13005.261831439995,67.94155881000188,53470.813122 2024-10-02,09:23:59.000,276,11000884,12685,0,1727861038,13005.261831439995,67.94155881000188,53470.84107048 2024-10-02,09:24:00.000,276,11000866,12605,0,1727861039,13005.282040369995,67.94155881000188,53470.83408336 2024-10-02,09:24:01.000,276,11000829,12805,0,1727861040,13005.28877667999,67.94860794000124,53470.84805760001 2024-10-02,09:24:02.000,276,11000882,12885,0,1727861041,13005.31572192,67.9556570700006,53470.8829932 2024-10-02,09:24:03.000,276,11000835,12805,0,1727861042,13005.33593085,67.96270619999996,53470.83408336 2024-10-02,09:24:04.000,276,11000826,12725,0,1727861043,13005.35613978,67.92746055000316,53470.813122 2024-10-02,09:24:05.000,276,11000887,12725,0,1727861044,13005.41676657,67.93450968000252,53470.86901896001 2024-10-02,09:24:06.000,276,11000846,12485,0,1727861045,13005.403293949996,67.96975532999932,53470.79914776001 2024-10-02,09:24:07.000,276,11000862,12605,0,1727861046,13005.430239189991,67.90631315999781,53470.82010912001 2024-10-02,09:24:08.000,276,11000884,12645,0,1727861047,13005.484129669996,67.84287099000358,53470.876006080005 2024-10-02,09:24:09.000,276,11000910,12685,0,1727861048,13005.544756459996,67.87811664000037,53470.84107048 2024-10-02,09:24:10.000,276,11000888,12565,0,1727861049,13005.558229080001,67.82877273000486,53470.85504472 2024-10-02,09:24:11.000,276,11000847,12605,0,1727861050,13005.618855870001,67.82172359999822,53470.85504472 2024-10-02,09:24:12.000,276,11000881,12645,0,1727861051,13005.612119559992,67.80057621000014,53470.82010912001 2024-10-02,09:24:13.000,276,11000826,12805,0,1727861052,13005.618855870001,67.82172359999822,53470.827096240006 2024-10-02,09:24:14.000,276,11000926,12525,0,1727861053,13005.652537419992,67.8076253399995,53470.83408336 2024-10-02,09:24:15.000,276,11000875,12765,0,1727861054,13005.632328489992,67.8076253399995,53470.85504472 2024-10-02,09:24:16.000,276,11000880,12445,0,1727861055,13005.645801109997,67.73713403999864,53470.84107048 2024-10-02,09:24:17.000,276,11000881,12805,0,1727861056,13005.672746349992,67.80057621000014,53470.84107048 2024-10-02,09:24:18.000,276,11000890,12645,0,1727861057,13005.699691590002,67.76533056000335,53470.84805760001 2024-10-02,09:24:19.000,276,11000852,12805,0,1727861058,13005.699691590002,67.80057621000014,53470.83408336 2024-10-02,09:24:20.000,276,11000904,12965,0,1727861059,13005.686218969997,67.82877273000486,53470.84107048 2024-10-02,09:24:21.000,276,11000884,12805,0,1727861060,13005.706427899997,67.83582186000422,53470.82010912001 2024-10-02,09:24:22.000,276,11000890,12965,0,1727861061,13005.706427899997,67.84992012000293,53470.86203184 2024-10-02,09:24:23.000,276,11000836,12965,0,1727861062,13005.679482660002,67.89221489999909,53470.827096240006 2024-10-02,09:24:24.000,276,11000893,12805,0,1727861063,13005.760318380002,67.89926402999845,53470.85504472 2024-10-02,09:24:25.000,276,11000876,12445,0,1727861064,13005.692955279992,67.9204114200038,53470.86901896001 2024-10-02,09:24:26.000,276,11000890,12725,0,1727861065,13005.740109450002,67.94860794000124,53470.827096240006 2024-10-02,09:24:27.000,276,11000849,12605,0,1727861066,13005.740109450002,67.92746055000316,53470.86203184 2024-10-02,09:24:28.000,276,11000876,12445,0,1727861067,13005.726636829997,67.94155881000188,53470.84805760001 2024-10-02,09:24:29.000,276,11000888,12765,0,1727861068,13005.699691590002,67.92746055000316,53470.85504472 2024-10-02,09:24:30.000,276,11000876,13005,0,1727861069,13005.733373139992,67.93450968000252,53470.85504472 2024-10-02,09:24:31.000,276,11000855,12845,0,1727861070,13005.726636829997,67.92746055000316,53470.93190304 2024-10-02,09:24:32.000,276,11000887,12645,0,1727861071,13005.726636829997,67.92746055000316,53470.91094168 2024-10-02,09:24:33.000,276,11000894,12365,0,1727861072,13005.773790999992,67.91336229000444,53470.88998032 2024-10-02,09:24:34.000,276,11000896,12805,0,1727861073,13005.787263619997,67.90631315999781,53470.90395456 2024-10-02,09:24:35.000,276,11000832,12765,0,1727861074,13005.793999929992,67.88516576999973,53470.91792880001 2024-10-02,09:24:36.000,276,11000900,12645,0,1727861075,13005.787263619997,67.93450968000252,53470.98081288 2024-10-02,09:24:37.000,276,11000876,12845,0,1727861076,13005.800736240002,67.87106751000101,53470.91094168 2024-10-02,09:24:38.000,276,11000849,12605,0,1727861077,13005.834417789993,67.89221489999909,53470.876006080005 2024-10-02,09:24:39.000,276,11000890,12685,0,1727861078,13005.820945170002,67.88516576999973,53470.91792880001 2024-10-02,09:24:40.000,276,11000829,12645,0,1727861079,13005.820945170002,67.89221489999909,53470.88998032 2024-10-02,09:24:41.000,276,11000879,12525,0,1727861080,13005.841154100002,67.9204114200038,53470.88998032 2024-10-02,09:24:42.000,276,11000843,12485,0,1727861081,13005.807472549997,67.90631315999781,53470.88998032 2024-10-02,09:24:43.000,276,11000846,12685,0,1727861082,13005.841154100002,67.9556570700006,53470.91094168 2024-10-02,09:24:44.000,276,11000868,12965,0,1727861083,13005.807472549997,67.97680445999868,53470.86901896001 2024-10-02,09:24:45.000,276,11000827,12885,0,1727861084,13005.854626719993,67.96975532999932,53470.84805760001 2024-10-02,09:24:46.000,276,11000891,12725,0,1727861085,13005.854626719993,68.01205011000275,53470.88998032 2024-10-02,09:24:47.000,276,11000870,12685,0,1727861086,13005.874835649993,67.9556570700006,53470.86203184 2024-10-02,09:24:48.000,276,11000864,12565,0,1727861087,13005.847890409997,68.0190992400021,53470.91792880001 2024-10-02,09:24:49.000,276,11000835,12925,0,1727861088,13005.895044579993,68.04729575999954,53470.8829932 2024-10-02,09:24:50.000,276,11000854,12445,0,1727861089,13005.908517199998,68.0543448899989,53470.88998032 2024-10-02,09:24:51.000,276,11000890,12445,0,1727861090,13005.921989820003,68.01205011000275,53470.83408336 2024-10-02,09:24:52.000,276,11000855,12725,0,1727861091,13005.901780890003,68.03319750000082,53470.91094168 2024-10-02,09:24:53.000,276,11000858,12645,0,1727861092,13005.921989820003,68.04729575999954,53470.924915920004 2024-10-02,09:24:54.000,276,11000859,12765,0,1727861093,13005.942198749988,68.0543448899989,53470.93190304 2024-10-02,09:24:55.000,276,11000867,12645,0,1727861094,13005.948935059998,68.0190992400021,53470.89696744001 2024-10-02,09:24:56.000,276,11000885,12645,0,1727861095,13005.969143989998,68.00500098000339,53470.876006080005 2024-10-02,09:24:57.000,276,11000872,12925,0,1727861096,13005.996089229993,68.06139401999826,53470.88998032 2024-10-02,09:24:58.000,276,11000864,12605,0,1727861097,13006.023034469988,68.02614837000147,53470.93190304 2024-10-02,09:24:59.000,276,11000853,12685,0,1727861098,13006.023034469988,68.04729575999954,53470.8829932 2024-10-02,09:25:00.000,276,11000867,12485,0,1727861099,13006.043243399989,68.07549228000426,53470.86901896001 2024-10-02,09:25:01.000,276,11000868,12485,0,1727861100,13006.049979709998,68.0543448899989,53470.88998032 2024-10-02,09:25:02.000,276,11000866,12725,0,1727861101,13006.036507089993,68.08254141000361,53470.876006080005 2024-10-02,09:25:03.000,276,11000879,12605,0,1727861102,13006.076924949994,68.08254141000361,53470.91792880001 2024-10-02,09:25:04.000,276,11000891,12685,0,1727861103,13006.070188639998,68.07549228000426,53470.91792880001 2024-10-02,09:25:05.000,276,11000890,12565,0,1727861104,13006.103870189989,68.07549228000426,53470.90395456 2024-10-02,09:25:06.000,276,11000880,12725,0,1727861105,13006.076924949994,68.0684431500049,53470.88998032 2024-10-02,09:25:07.000,276,11000858,12565,0,1727861106,13006.083661259989,68.0684431500049,53470.90395456 2024-10-02,09:25:08.000,276,11000855,12725,0,1727861107,13006.083661259989,68.06139401999826,53470.924915920004 2024-10-02,09:25:09.000,276,11000882,12445,0,1727861108,13006.090397569998,68.0543448899989,53470.91792880001 2024-10-02,09:25:10.000,276,11000839,12805,0,1727861109,13006.097133879994,68.06139401999826,53470.85504472 2024-10-02,09:25:11.000,276,11000871,12645,0,1727861110,13006.117342809994,68.07549228000426,53470.90395456 2024-10-02,09:25:12.000,276,11000885,12565,0,1727861111,13006.124079119989,68.10368880000169,53470.93190304 2024-10-02,09:25:13.000,276,11000833,12485,0,1727861112,13006.164496979989,68.0684431500049,53470.86901896001 2024-10-02,09:25:14.000,276,11000844,12805,0,1727861113,13006.164496979989,68.0543448899989,53470.924915920004 2024-10-02,09:25:15.000,276,11000874,12645,0,1727861114,13006.171233289999,68.04024663000018,53470.9528644 2024-10-02,09:25:16.000,276,11000863,12805,0,1727861115,13006.191442219999,68.06139401999826,53470.9528644 2024-10-02,09:25:17.000,276,11000861,12725,0,1727861116,13006.191442219999,68.03319750000082,53470.9528644 2024-10-02,09:25:18.000,276,11000901,12525,0,1727861117,13006.22512376999,68.07549228000426,53470.93190304 2024-10-02,09:25:19.000,276,11000827,12605,0,1727861118,13006.211651149999,68.0543448899989,53470.91792880001 2024-10-02,09:25:20.000,276,11000900,12725,0,1727861119,13006.218387459994,68.02614837000147,53470.91792880001 2024-10-02,09:25:21.000,276,11000872,12805,0,1727861120,13006.231860079999,68.01205011000275,53470.91792880001 2024-10-02,09:25:22.000,276,11000863,12725,0,1727861121,13006.211651149999,67.99795185000403,53470.93190304 2024-10-02,09:25:23.000,276,11000855,12805,0,1727861122,13006.231860079999,68.01205011000275,53470.93190304 2024-10-02,09:25:24.000,276,11000808,12645,0,1727861123,13006.238596389994,68.01205011000275,53470.98081288 2024-10-02,09:25:25.000,276,11000851,12765,0,1727861124,13006.26554162999,67.96270619999996,53470.91094168 2024-10-02,09:25:26.000,276,11000837,12325,0,1727861125,13006.238596389994,67.96270619999996,53470.945877280006 2024-10-02,09:25:27.000,276,11000875,12365,0,1727861126,13006.258805319994,67.92746055000316,53470.994787120006 2024-10-02,09:25:28.000,276,11000864,12685,0,1727861127,13006.258805319994,67.91336229000444,53470.945877280006 2024-10-02,09:25:29.000,276,11000884,12605,0,1727861128,13006.29248687,67.90631315999781,53470.91094168 2024-10-02,09:25:30.000,276,11000856,12965,0,1727861129,13006.3126958,67.84992012000293,53470.95985152 2024-10-02,09:25:31.000,276,11000869,12645,0,1727861130,13006.319432109995,67.84992012000293,53470.98081288 2024-10-02,09:25:32.000,276,11000847,12805,0,1727861131,13006.29248687,67.82172359999822,53470.876006080005 2024-10-02,09:25:33.000,276,11000871,12605,0,1727861132,13006.33290473,67.81467446999886,53470.945877280006 2024-10-02,09:25:34.000,276,11000840,12685,0,1727861133,13006.32616841999,67.81467446999886,53470.91094168 2024-10-02,09:25:35.000,276,11000812,12685,0,1727861134,13006.34637734999,67.75828143000399,53470.95985152 2024-10-02,09:25:36.000,276,11000874,12725,0,1727861135,13006.33290473,67.75828143000399,53470.96683864001 2024-10-02,09:25:37.000,276,11000817,12685,0,1727861136,13006.339641039995,67.72303577999992,53470.876006080005 2024-10-02,09:25:38.000,276,11000829,12725,0,1727861137,13006.36658627999,67.69483926000248,53470.9528644 2024-10-02,09:25:39.000,276,11000854,12605,0,1727861138,13006.380058899995,67.68779013000312,53470.89696744001 2024-10-02,09:25:40.000,276,11000859,12445,0,1727861139,13006.37332259,67.6736918700044,53470.8829932 2024-10-02,09:25:41.000,276,11000845,12765,0,1727861140,13006.38679520999,67.64549534999969,53470.93190304 2024-10-02,09:25:42.000,276,11000868,12605,0,1727861141,13006.38679520999,67.66664273999777,53470.89696744001 2024-10-02,09:25:43.000,276,11000816,12645,0,1727861142,13006.45415831,67.66664273999777,53470.945877280006 2024-10-02,09:25:44.000,276,11000827,12805,0,1727861143,13006.420476759995,67.65959360999841,53470.96683864001 2024-10-02,09:25:45.000,276,11000837,12925,0,1727861144,13006.420476759995,67.65959360999841,53470.95985152 2024-10-02,09:25:46.000,276,11000875,12525,0,1727861145,13006.45415831,67.63844622000033,53470.91792880001 2024-10-02,09:25:47.000,276,11000858,12605,0,1727861146,13006.44742199999,67.61729883000226,53470.91792880001 2024-10-02,09:25:48.000,276,11000818,12805,0,1727861147,13006.481103549995,67.59615144000418,53470.93889016001 2024-10-02,09:25:49.000,276,11000889,12365,0,1727861148,13006.481103549995,67.59615144000418,53470.88998032 2024-10-02,09:25:50.000,276,11000845,12765,0,1727861149,13006.47436724,67.57500404999882,53470.91094168 2024-10-02,09:25:51.000,276,11000876,12805,0,1727861150,13006.49457617,67.54680753000139,53470.93190304 2024-10-02,09:25:52.000,276,11000849,13045,0,1727861151,13006.49457617,67.54680753000139,53470.91792880001 2024-10-02,09:25:53.000,276,11000817,12925,0,1727861152,13006.5147851,67.51861101000395,53470.924915920004 2024-10-02,09:25:54.000,276,11000859,12605,0,1727861153,13006.50804878999,67.46926710000116,53470.8829932 2024-10-02,09:25:55.000,276,11000801,12525,0,1727861154,13006.501312479995,67.48336535999988,53470.91094168 2024-10-02,09:25:56.000,276,11000828,12805,0,1727861155,13006.5147851,67.48336535999988,53470.93190304 2024-10-02,09:25:57.000,276,11000842,12605,0,1727861156,13006.521521409995,67.48336535999988,53470.91094168 2024-10-02,09:25:58.000,276,11000858,12645,0,1727861157,13006.49457617,67.45516884000244,53470.91792880001 2024-10-02,09:25:59.000,276,11000842,12565,0,1727861158,13006.5147851,67.46926710000116,53470.93889016001 2024-10-02,09:26:00.000,276,11000859,12805,0,1727861159,13006.501312479995,67.45516884000244,53470.90395456 2024-10-02,09:26:01.000,276,11000855,12765,0,1727861160,13006.49457617,67.45516884000244,53470.98780000001 2024-10-02,09:26:02.000,276,11000855,12965,0,1727861161,13006.48783985999,67.45516884000244,53470.91094168 2024-10-02,09:26:03.000,276,11000857,12445,0,1727861162,13006.45415831,67.41992318999837,53470.945877280006 2024-10-02,09:26:04.000,276,11000808,12645,0,1727861163,13006.44742199999,67.41992318999837,53470.8829932 2024-10-02,09:26:05.000,276,11000796,12525,0,1727861164,13006.47436724,67.41992318999837,53470.90395456 2024-10-02,09:26:06.000,276,11000868,12845,0,1727861165,13006.42721306999,67.3987758000003,53470.96683864001 2024-10-02,09:26:07.000,276,11000784,12725,0,1727861166,13006.440685689995,67.39172667000093,53470.91094168 2024-10-02,09:26:08.000,276,11000852,12645,0,1727861167,13006.43394938,67.33533362999879,53470.89696744001 2024-10-02,09:26:09.000,276,11000783,12565,0,1727861168,13006.420476759995,67.32828449999943,53470.924915920004 2024-10-02,09:26:10.000,276,11000854,12605,0,1727861169,13006.45415831,67.30713711000135,53470.89696744001 2024-10-02,09:26:11.000,276,11000884,12565,0,1727861170,13006.45415831,67.28598972000327,53470.93190304 2024-10-02,09:26:12.000,276,11000852,12525,0,1727861171,13006.46763092999,67.27189146000455,53470.90395456 2024-10-02,09:26:13.000,276,11000923,12605,0,1727861172,13006.47436724,67.25779319999856,53470.88998032 2024-10-02,09:26:14.000,276,11000867,12525,0,1727861173,13006.48783985999,67.25779319999856,53470.876006080005 2024-10-02,09:26:15.000,276,11000841,12765,0,1727861174,13006.53499403,67.20140016000369,53470.90395456 2024-10-02,09:26:16.000,276,11000848,12925,0,1727861175,13006.501312479995,67.16615450999961,53470.84805760001 2024-10-02,09:26:17.000,276,11000825,12685,0,1727861176,13006.53499403,67.18730189999769,53470.91094168 2024-10-02,09:26:18.000,276,11000890,12845,0,1727861177,13006.582148199996,67.17320363999897,53470.89696744001 2024-10-02,09:26:19.000,276,11000829,12965,0,1727861178,13006.58888450999,67.17320363999897,53470.88998032 2024-10-02,09:26:20.000,276,11000842,12525,0,1727861179,13006.57541189,67.16615450999961,53470.86203184 2024-10-02,09:26:21.000,276,11000864,12605,0,1727861180,13006.61582975,67.14500712000154,53470.89696744001 2024-10-02,09:26:22.000,276,11000829,12725,0,1727861181,13006.602357129996,67.14500712000154,53470.83408336 2024-10-02,09:26:23.000,276,11000872,12765,0,1727861182,13006.61582975,67.13795799000218,53470.86203184 2024-10-02,09:26:24.000,276,11000878,12645,0,1727861183,13006.63603868,67.13795799000218,53470.84107048 2024-10-02,09:26:25.000,276,11000846,12765,0,1727861184,13006.60909343999,67.1520562500009,53470.85504472 2024-10-02,09:26:26.000,276,11000862,12725,0,1727861185,13006.629302369991,67.15910538000026,53470.86203184 2024-10-02,09:26:27.000,276,11000865,12565,0,1727861186,13006.642774989996,67.16615450999961,53470.84107048 2024-10-02,09:26:28.000,276,11000893,12445,0,1727861187,13006.669720229991,67.20844929000305,53470.85504472 2024-10-02,09:26:29.000,276,11000847,12605,0,1727861188,13006.649511299991,67.19435103000433,53470.84107048 2024-10-02,09:26:30.000,276,11000856,12685,0,1727861189,13006.602357129996,67.13795799000218,53470.79914776001 2024-10-02,09:26:31.000,276,11000921,12765,0,1727861190,13006.662983919996,67.18730189999769,53470.778186400006 2024-10-02,09:26:32.000,276,11000868,12605,0,1727861191,13006.649511299991,67.16615450999961,53470.83408336 2024-10-02,09:26:33.000,276,11000870,12565,0,1727861192,13006.58888450999,67.20140016000369,53470.827096240006 2024-10-02,09:26:34.000,276,11000872,12525,0,1727861193,13006.57541189,67.20844929000305,53470.82010912001 2024-10-02,09:26:35.000,276,11000864,12565,0,1727861194,13006.561939269995,67.19435103000433,53470.813122 2024-10-02,09:26:36.000,276,11000853,12605,0,1727861195,13006.541730339995,67.18730189999769,53470.806134880004 2024-10-02,09:26:37.000,276,11000907,12365,0,1727861196,13006.55520296,67.18730189999769,53470.806134880004 2024-10-02,09:26:38.000,276,11000856,12605,0,1727861197,13006.561939269995,67.16615450999961,53470.84805760001 2024-10-02,09:26:39.000,276,11000895,12765,0,1727861198,13006.53499403,67.19435103000433,53470.83408336 2024-10-02,09:26:40.000,276,11000860,12445,0,1727861199,13006.58888450999,67.18730189999769,53470.827096240006 2024-10-02,09:26:41.000,276,11000861,12965,0,1727861200,13006.56867557999,67.13795799000218,53470.806134880004 2024-10-02,09:26:42.000,276,11000804,12805,0,1727861201,13006.58888450999,67.15910538000026,53470.85504472 2024-10-02,09:26:43.000,276,11000829,12765,0,1727861202,13006.52825771999,67.12385973000346,53470.827096240006 2024-10-02,09:26:44.000,276,11000902,12565,0,1727861203,13006.54846664999,67.1168106000041,53470.85504472 2024-10-02,09:26:45.000,276,11000875,12765,0,1727861204,13006.54846664999,67.1027123399981,53470.84107048 2024-10-02,09:26:46.000,276,11000809,12565,0,1727861205,13006.561939269995,67.06746669000131,53470.82010912001 2024-10-02,09:26:47.000,276,11000859,12725,0,1727861206,13006.55520296,67.07451582000067,53470.806134880004 2024-10-02,09:26:48.000,276,11000845,12605,0,1727861207,13006.56867557999,67.03222104000452,53470.813122 2024-10-02,09:26:49.000,276,11000868,12605,0,1727861208,13006.59562082,67.07451582000067,53470.778186400006 2024-10-02,09:26:50.000,276,11000844,12605,0,1727861209,13006.602357129996,67.04631930000323,53470.876006080005 2024-10-02,09:26:51.000,276,11000877,12605,0,1727861210,13006.649511299991,67.01812277999852,53470.84107048 2024-10-02,09:26:52.000,276,11000880,12845,0,1727861211,13006.629302369991,67.04631930000323,53470.79914776001 2024-10-02,09:26:53.000,276,11000886,12445,0,1727861212,13006.642774989996,67.01107364999916,53470.82010912001 2024-10-02,09:26:54.000,276,11000822,12965,0,1727861213,13006.649511299991,67.01107364999916,53470.79914776001 2024-10-02,09:26:55.000,276,11000859,12605,0,1727861214,13006.67645654,67.01107364999916,53470.813122 2024-10-02,09:26:56.000,276,11000878,12765,0,1727861215,13006.669720229991,67.01107364999916,53470.778186400006 2024-10-02,09:26:57.000,276,11000810,12765,0,1727861216,13006.669720229991,67.03222104000452,53470.827096240006 2024-10-02,09:26:58.000,276,11000846,12605,0,1727861217,13006.710138089991,67.04631930000323,53470.813122 2024-10-02,09:26:59.000,276,11000863,12685,0,1727861218,13006.69666547,67.01812277999852,53470.79914776001 2024-10-02,09:27:00.000,276,11000848,12805,0,1727861219,13006.69666547,66.99697539000044,53470.778186400006 2024-10-02,09:27:01.000,276,11000840,12605,0,1727861220,13006.649511299991,67.01107364999916,53470.76421216 2024-10-02,09:27:02.000,276,11000890,12565,0,1727861221,13006.710138089991,67.02517190999788,53470.78517352 2024-10-02,09:27:03.000,276,11000864,12805,0,1727861222,13006.710138089991,67.01812277999852,53470.806134880004 2024-10-02,09:27:04.000,276,11000829,12565,0,1727861223,13006.703401779996,67.0040245199998,53470.813122 2024-10-02,09:27:05.000,276,11000849,12645,0,1727861224,13006.683192849996,66.98992626000108,53470.79216064 2024-10-02,09:27:06.000,276,11000853,12765,0,1727861225,13006.69666547,66.9405823499983,53470.79216064 2024-10-02,09:27:07.000,276,11000848,12605,0,1727861226,13006.642774989996,66.98992626000108,53470.806134880004 2024-10-02,09:27:08.000,276,11000816,12845,0,1727861227,13006.669720229991,66.93353321999894,53470.78517352 2024-10-02,09:27:09.000,276,11000840,12885,0,1727861228,13006.669720229991,66.9405823499983,53470.827096240006 2024-10-02,09:27:10.000,276,11000873,12805,0,1727861229,13006.63603868,66.9405823499983,53470.79914776001 2024-10-02,09:27:11.000,276,11000822,12605,0,1727861230,13006.61582975,66.97582800000237,53470.77119928001 2024-10-02,09:27:12.000,276,11000840,12445,0,1727861231,13006.629302369991,66.95468061000429,53470.77119928001 2024-10-02,09:27:13.000,276,11000836,12645,0,1727861232,13006.63603868,66.9405823499983,53470.757225040004 2024-10-02,09:27:14.000,276,11000871,12885,0,1727861233,13006.59562082,66.93353321999894,53470.78517352 2024-10-02,09:27:15.000,276,11000842,12485,0,1727861234,13006.622566059996,66.89828757000214,53470.77119928001 2024-10-02,09:27:16.000,276,11000850,13045,0,1727861235,13006.60909343999,66.91943496000022,53470.75023792001 2024-10-02,09:27:17.000,276,11000828,12725,0,1727861236,13006.63603868,66.9053367000015,53470.73626368 2024-10-02,09:27:18.000,276,11000814,12725,0,1727861237,13006.629302369991,66.89828757000214,53470.757225040004 2024-10-02,09:27:19.000,276,11000861,12685,0,1727861238,13006.662983919996,66.86304191999807,53470.75023792001 2024-10-02,09:27:20.000,276,11000849,12645,0,1727861239,13006.629302369991,66.84894365999935,53470.73626368 2024-10-02,09:27:21.000,276,11000841,12645,0,1727861240,13006.65624761,66.88418931000342,53470.79216064 2024-10-02,09:27:22.000,276,11000864,12525,0,1727861241,13006.669720229991,66.84894365999935,53470.708315200005 2024-10-02,09:27:23.000,276,11000864,12605,0,1727861242,13006.689929159991,66.83484540000063,53470.69434096 2024-10-02,09:27:24.000,276,11000873,12685,0,1727861243,13006.67645654,66.85599278999871,53470.72228944 2024-10-02,09:27:25.000,276,11000850,12605,0,1727861244,13006.683192849996,66.83484540000063,53470.76421216 2024-10-02,09:27:26.000,276,11000853,12645,0,1727861245,13006.67645654,66.8066488800032,53470.72228944 2024-10-02,09:27:27.000,276,11000859,12645,0,1727861246,13006.689929159991,66.79255062000448,53470.72228944 2024-10-02,09:27:28.000,276,11000866,12725,0,1727861247,13006.689929159991,66.79959975000384,53470.75023792001 2024-10-02,09:27:29.000,276,11000843,12645,0,1727861248,13006.662983919996,66.77140322999912,53470.79216064 2024-10-02,09:27:30.000,276,11000900,12805,0,1727861249,13006.662983919996,66.77845235999848,53470.77119928001 2024-10-02,09:27:31.000,276,11000842,12645,0,1727861250,13006.703401779996,66.73615758000233,53470.76421216 2024-10-02,09:27:32.000,276,11000854,12685,0,1727861251,13006.642774989996,66.78550148999784,53470.72927656001 2024-10-02,09:27:33.000,276,11000862,12845,0,1727861252,13006.662983919996,66.8066488800032,53470.72228944 2024-10-02,09:27:34.000,276,11000848,12605,0,1727861253,13006.649511299991,66.79255062000448,53470.7432508 2024-10-02,09:27:35.000,276,11000823,12725,0,1727861254,13006.649511299991,66.79255062000448,53470.73626368 2024-10-02,09:27:36.000,276,11000844,12845,0,1727861255,13006.65624761,66.77845235999848,53470.77119928001 2024-10-02,09:27:37.000,276,11000880,12565,0,1727861256,13006.602357129996,66.79255062000448,53470.71530232 2024-10-02,09:27:38.000,276,11000881,12445,0,1727861257,13006.63603868,66.77845235999848,53470.70132808001 2024-10-02,09:27:39.000,276,11000865,12645,0,1727861258,13006.60909343999,66.74320671000169,53470.72228944 2024-10-02,09:27:40.000,276,11000850,12605,0,1727861259,13006.59562082,66.74320671000169,53470.70132808001 2024-10-02,09:27:41.000,276,11000834,12805,0,1727861260,13006.55520296,66.72205932000361,53470.72927656001 2024-10-02,09:27:42.000,276,11000855,12645,0,1727861261,13006.56867557999,66.70796106000489,53470.69434096 2024-10-02,09:27:43.000,276,11000816,12965,0,1727861262,13006.55520296,66.72205932000361,53470.71530232 2024-10-02,09:27:44.000,276,11000818,12965,0,1727861263,13006.541730339995,66.72205932000361,53470.72927656001 2024-10-02,09:27:45.000,276,11000838,12805,0,1727861264,13006.54846664999,66.70796106000489,53470.72927656001 2024-10-02,09:27:46.000,276,11000861,12645,0,1727861265,13006.53499403,66.66566628000146,53470.70132808001 2024-10-02,09:27:47.000,276,11000815,12565,0,1727861266,13006.56867557999,66.61632236999867,53470.72927656001 2024-10-02,09:27:48.000,276,11000901,12805,0,1727861267,13006.582148199996,66.64451889000338,53470.69434096 2024-10-02,09:27:49.000,276,11000893,12645,0,1727861268,13006.57541189,66.63746976000402,53470.68735384 2024-10-02,09:27:50.000,276,11000860,12805,0,1727861269,13006.57541189,66.62337149999803,53470.68036672001 2024-10-02,09:27:51.000,276,11000831,12605,0,1727861270,13006.602357129996,66.58107672000187,53470.659405360006 2024-10-02,09:27:52.000,276,11000871,12605,0,1727861271,13006.622566059996,66.58812585000123,53470.68735384 2024-10-02,09:27:53.000,276,11000858,12605,0,1727861272,13006.602357129996,66.58107672000187,53470.61748264 2024-10-02,09:27:54.000,276,11000834,12885,0,1727861273,13006.561939269995,66.59517498000059,53470.6733796 2024-10-02,09:27:55.000,276,11000890,12645,0,1727861274,13006.602357129996,66.56697846000316,53470.659405360006 2024-10-02,09:27:56.000,276,11000879,12645,0,1727861275,13006.58888450999,66.53878193999844,53470.638444000004 2024-10-02,09:27:57.000,276,11000828,12765,0,1727861276,13006.56867557999,66.53878193999844,53470.638444000004 2024-10-02,09:27:58.000,276,11000861,12605,0,1727861277,13006.59562082,66.53878193999844,53470.59652128 2024-10-02,09:27:59.000,276,11000873,12525,0,1727861278,13006.58888450999,66.59517498000059,53470.66639248 2024-10-02,09:28:00.000,276,11000868,12725,0,1727861279,13006.582148199996,66.58107672000187,53470.64543112 2024-10-02,09:28:01.000,276,11000868,13125,0,1727861280,13006.582148199996,66.58812585000123,53470.63145688001 2024-10-02,09:28:02.000,276,11000890,12685,0,1727861281,13006.57541189,66.61632236999867,53470.68036672001 2024-10-02,09:28:03.000,276,11000856,12925,0,1727861282,13006.541730339995,66.5599293300038,53470.659405360006 2024-10-02,09:28:04.000,276,11000914,12605,0,1727861283,13006.57541189,66.57402759000252,53470.69434096 2024-10-02,09:28:05.000,276,11000883,12765,0,1727861284,13006.561939269995,66.60222410999995,53470.610495520006 2024-10-02,09:28:06.000,276,11000837,12605,0,1727861285,13006.521521409995,66.5458310699978,53470.610495520006 2024-10-02,09:28:07.000,276,11000901,12685,0,1727861286,13006.54846664999,66.53878193999844,53470.589534160004 2024-10-02,09:28:08.000,276,11000854,12765,0,1727861287,13006.56867557999,66.55288020000444,53470.60350840001 2024-10-02,09:28:09.000,276,11000879,12765,0,1727861288,13006.59562082,66.5458310699978,53470.56158568001 2024-10-02,09:28:10.000,276,11000861,12845,0,1727861289,13006.561939269995,66.51058542000101,53470.59652128 2024-10-02,09:28:11.000,276,11000900,12685,0,1727861290,13006.60909343999,66.47533977000421,53470.62446976 2024-10-02,09:28:12.000,276,11000851,12605,0,1727861291,13006.63603868,66.47533977000421,53470.64543112 2024-10-02,09:28:13.000,276,11000861,12645,0,1727861292,13006.60909343999,66.49648716000229,53470.62446976 2024-10-02,09:28:14.000,276,11000856,12845,0,1727861293,13006.602357129996,66.44009412000014,53470.610495520006 2024-10-02,09:28:15.000,276,11000854,12525,0,1727861294,13006.629302369991,66.39075021000463,53470.63145688001 2024-10-02,09:28:16.000,276,11000862,12805,0,1727861295,13006.602357129996,66.39075021000463,53470.61748264 2024-10-02,09:28:17.000,276,11000853,12565,0,1727861296,13006.69666547,66.34140630000184,53470.659405360006 2024-10-02,09:28:18.000,276,11000891,12725,0,1727861297,13006.662983919996,66.3484554300012,53470.610495520006 2024-10-02,09:28:19.000,276,11000824,12405,0,1727861298,13006.65624761,66.3132097800044,53470.610495520006 2024-10-02,09:28:20.000,276,11000880,12805,0,1727861299,13006.703401779996,66.30616064999776,53470.63145688001 2024-10-02,09:28:21.000,276,11000882,12605,0,1727861300,13006.703401779996,66.27091500000097,53470.589534160004 2024-10-02,09:28:22.000,276,11000907,12845,0,1727861301,13006.710138089991,66.24976761000289,53470.60350840001 2024-10-02,09:28:23.000,276,11000847,12725,0,1727861302,13006.69666547,66.26386587000161,53470.610495520006 2024-10-02,09:28:24.000,276,11000873,12725,0,1727861303,13006.716874400001,66.22157108999818,53470.62446976 2024-10-02,09:28:25.000,276,11000867,12485,0,1727861304,13006.723610709996,66.23566935000417,53470.659405360006 2024-10-02,09:28:26.000,276,11000835,12685,0,1727861305,13006.689929159991,66.24271848000353,53470.63145688001 2024-10-02,09:28:27.000,276,11000853,12805,0,1727861306,13006.669720229991,66.25681674000225,53470.59652128 2024-10-02,09:28:28.000,276,11000850,12685,0,1727861307,13006.669720229991,66.27796413000033,53470.589534160004 2024-10-02,09:28:29.000,276,11000883,12925,0,1727861308,13006.65624761,66.27796413000033,53470.59652128 2024-10-02,09:28:30.000,276,11000901,12845,0,1727861309,13006.67645654,66.30616064999776,53470.589534160004 2024-10-02,09:28:31.000,276,11000839,12485,0,1727861310,13006.662983919996,66.30616064999776,53470.59652128 2024-10-02,09:28:32.000,276,11000849,12685,0,1727861311,13006.669720229991,66.30616064999776,53470.589534160004 2024-10-02,09:28:33.000,276,11000830,12445,0,1727861312,13006.60909343999,66.35550456000055,53470.5685728 2024-10-02,09:28:34.000,276,11000899,12805,0,1727861313,13006.629302369991,66.33435717000248,53470.5685728 2024-10-02,09:28:35.000,276,11000830,12885,0,1727861314,13006.60909343999,66.36255368999991,53470.60350840001 2024-10-02,09:28:36.000,276,11000849,12605,0,1727861315,13006.65624761,66.34140630000184,53470.55459856 2024-10-02,09:28:37.000,276,11000829,12685,0,1727861316,13006.65624761,66.34140630000184,53470.54761144 2024-10-02,09:28:38.000,276,11000856,12605,0,1727861317,13006.669720229991,66.35550456000055,53470.52665008 2024-10-02,09:28:39.000,276,11000837,12645,0,1727861318,13006.662983919996,66.33435717000248,53470.51267584001 2024-10-02,09:28:40.000,276,11000810,12565,0,1727861319,13006.662983919996,66.3132097800044,53470.491714480006 2024-10-02,09:28:41.000,276,11000855,12685,0,1727861320,13006.689929159991,66.2991115199984,53470.51966296 2024-10-02,09:28:42.000,276,11000899,12445,0,1727861321,13006.730347019991,66.26386587000161,53470.56158568001 2024-10-02,09:28:43.000,276,11000868,12605,0,1727861322,13006.737083330001,66.25681674000225,53470.5685728 2024-10-02,09:28:44.000,276,11000863,12645,0,1727861323,13006.764028569996,66.23566935000417,53470.610495520006 2024-10-02,09:28:45.000,276,11000889,12685,0,1727861324,13006.804446429996,66.24271848000353,53470.5685728 2024-10-02,09:28:46.000,276,11000873,12805,0,1727861325,13006.804446429996,66.18632544000138,53470.60350840001 2024-10-02,09:28:47.000,276,11000873,12605,0,1727861326,13006.824655359997,66.17222718000266,53470.56158568001 2024-10-02,09:28:48.000,276,11000842,12565,0,1727861327,13006.844864289997,66.10878501000116,53470.589534160004 2024-10-02,09:28:49.000,276,11000816,12365,0,1727861328,13006.831391669992,66.12288326999987,53470.589534160004 2024-10-02,09:28:50.000,276,11000854,12605,0,1727861329,13006.851600599992,66.1017358800018,53470.610495520006 2024-10-02,09:28:51.000,276,11000873,12485,0,1727861330,13006.885282149997,66.07353936000436,53470.56158568001 2024-10-02,09:28:52.000,276,11000888,12765,0,1727861331,13006.898754770002,66.07353936000436,53470.61748264 2024-10-02,09:28:53.000,276,11000827,12805,0,1727861332,13006.871809529992,66.04534283999965,53470.63145688001 2024-10-02,09:28:54.000,276,11000877,12765,0,1727861333,13006.925700009997,66.02419545000157,53470.638444000004 2024-10-02,09:28:55.000,276,11000869,12485,0,1727861334,13006.945908939997,66.02419545000157,53470.589534160004 2024-10-02,09:28:56.000,276,11000846,12965,0,1727861335,13006.912227389992,66.03124458000093,53470.58254704001 2024-10-02,09:28:57.000,276,11000869,12525,0,1727861336,13006.952645249992,66.0030480600035,53470.5685728 2024-10-02,09:28:58.000,276,11000840,12805,0,1727861337,13006.972854179992,66.03124458000093,53470.61748264 2024-10-02,09:28:59.000,276,11000846,12565,0,1727861338,13006.959381560002,66.03124458000093,53470.56158568001 2024-10-02,09:29:00.000,276,11000859,12805,0,1727861339,13006.959381560002,66.01009719000285,53470.51966296 2024-10-02,09:29:01.000,276,11000859,12685,0,1727861340,13006.966117869997,66.04534283999965,53470.56158568001 2024-10-02,09:29:02.000,276,11000889,12605,0,1727861341,13006.972854179992,66.01009719000285,53470.58254704001 2024-10-02,09:29:03.000,276,11000892,12965,0,1727861342,13006.918963700002,66.02419545000157,53470.589534160004 2024-10-02,09:29:04.000,276,11000899,12725,0,1727861343,13006.932436319992,66.05239196999901,53470.55459856 2024-10-02,09:29:05.000,276,11000878,12485,0,1727861344,13006.918963700002,66.04534283999965,53470.53363720001 2024-10-02,09:29:06.000,276,11000876,12605,0,1727861345,13006.905491079997,66.07353936000436,53470.55459856 2024-10-02,09:29:07.000,276,11000861,12725,0,1727861346,13006.925700009997,66.05239196999901,53470.58254704001 2024-10-02,09:29:08.000,276,11000839,12605,0,1727861347,13006.871809529992,66.03829371000029,53470.51966296 2024-10-02,09:29:09.000,276,11000872,12805,0,1727861348,13006.905491079997,66.04534283999965,53470.54761144 2024-10-02,09:29:10.000,276,11000863,12605,0,1727861349,13006.871809529992,66.0030480600035,53470.54761144 2024-10-02,09:29:11.000,276,11000905,12845,0,1727861350,13006.858336910002,66.01009719000285,53470.54761144 2024-10-02,09:29:12.000,276,11000848,12725,0,1727861351,13006.831391669992,65.94665502000134,53470.540624320005 2024-10-02,09:29:13.000,276,11000832,12325,0,1727861352,13006.811182739992,65.97485153999878,53470.56158568001 2024-10-02,09:29:14.000,276,11000932,12645,0,1727861353,13006.817919050001,65.92550763000327,53470.53363720001 2024-10-02,09:29:15.000,276,11000887,12685,0,1727861354,13006.797710120001,65.9537041500007,53470.51966296 2024-10-02,09:29:16.000,276,11000896,12925,0,1727861355,13006.811182739992,65.93255676000263,53470.47774024 2024-10-02,09:29:17.000,276,11000904,12565,0,1727861356,13006.777501190001,65.92550763000327,53470.53363720001 2024-10-02,09:29:18.000,276,11000892,12725,0,1727861357,13006.824655359997,65.90436023999791,53470.55459856 2024-10-02,09:29:19.000,276,11000859,12365,0,1727861358,13006.770764879991,65.91845850000391,53470.48472736001 2024-10-02,09:29:20.000,276,11000869,12765,0,1727861359,13006.790973809992,65.84796720000304,53470.48472736001 2024-10-02,09:29:21.000,276,11000867,12965,0,1727861360,13006.804446429996,65.8902619799992,53470.47774024 2024-10-02,09:29:22.000,276,11000848,12565,0,1727861361,13006.831391669992,65.86206546000176,53470.47774024 2024-10-02,09:29:23.000,276,11000831,12765,0,1727861362,13006.804446429996,65.86206546000176,53470.47774024 2024-10-02,09:29:24.000,276,11000885,12525,0,1727861363,13006.824655359997,65.84091807000368,53470.491714480006 2024-10-02,09:29:25.000,276,11000915,12685,0,1727861364,13006.790973809992,65.79862329000025,53470.46376600001 2024-10-02,09:29:26.000,276,11000858,12445,0,1727861365,13006.811182739992,65.78452503000153,53470.470753120004 2024-10-02,09:29:27.000,276,11000869,12565,0,1727861366,13006.824655359997,65.79157416000089,53470.421843280004 2024-10-02,09:29:28.000,276,11000918,12805,0,1727861367,13006.817919050001,65.77747590000217,53470.46376600001 2024-10-02,09:29:29.000,276,11000874,12765,0,1727861368,13006.784237499996,65.76337764000345,53470.491714480006 2024-10-02,09:29:30.000,276,11000867,12765,0,1727861369,13006.770764879991,65.72813198999938,53470.44979176 2024-10-02,09:29:31.000,276,11000826,12925,0,1727861370,13006.777501190001,65.7563285100041,53470.44979176 2024-10-02,09:29:32.000,276,11000891,12605,0,1727861371,13006.743819639996,65.7563285100041,53470.43581752001 2024-10-02,09:29:33.000,276,11000909,12605,0,1727861372,13006.730347019991,65.77747590000217,53470.41485616001 2024-10-02,09:29:34.000,276,11000928,12845,0,1727861373,13006.743819639996,65.77042677000281,53470.36594632001 2024-10-02,09:29:35.000,276,11000879,12605,0,1727861374,13006.730347019991,65.79862329000025,53470.37992056 2024-10-02,09:29:36.000,276,11000825,12445,0,1727861375,13006.716874400001,65.79157416000089,53470.38690768 2024-10-02,09:29:37.000,276,11000908,12645,0,1727861376,13006.710138089991,65.79862329000025,53470.38690768 2024-10-02,09:29:38.000,276,11000833,12725,0,1727861377,13006.730347019991,65.81977067999833,53470.38690768 2024-10-02,09:29:39.000,276,11000854,12965,0,1727861378,13006.730347019991,65.8550163300024,53470.40786904 2024-10-02,09:29:40.000,276,11000900,12525,0,1727861379,13006.764028569996,65.79862329000025,53470.3589592 2024-10-02,09:29:41.000,276,11000835,12965,0,1727861380,13006.703401779996,65.81272154999897,53470.421843280004 2024-10-02,09:29:42.000,276,11000864,12845,0,1727861381,13006.683192849996,65.81977067999833,53470.38690768 2024-10-02,09:29:43.000,276,11000838,12605,0,1727861382,13006.67645654,65.80567241999961,53470.37992056 2024-10-02,09:29:44.000,276,11000859,12725,0,1727861383,13006.65624761,65.79862329000025,53470.33799784 2024-10-02,09:29:45.000,276,11000832,12685,0,1727861384,13006.683192849996,65.82681980999769,53470.31703648001 2024-10-02,09:29:46.000,276,11000922,12685,0,1727861385,13006.669720229991,65.81977067999833,53470.39389480001 2024-10-02,09:29:47.000,276,11000907,12605,0,1727861386,13006.65624761,65.83386894000432,53470.33799784 2024-10-02,09:29:48.000,276,11000858,12565,0,1727861387,13006.642774989996,65.80567241999961,53470.35197208 2024-10-02,09:29:49.000,276,11000859,12605,0,1727861388,13006.642774989996,65.84091807000368,53470.324023600006 2024-10-02,09:29:50.000,276,11000879,12565,0,1727861389,13006.60909343999,65.86911459000112,53470.33101072 2024-10-02,09:29:51.000,276,11000886,12605,0,1727861390,13006.59562082,65.8550163300024,53470.31703648001 2024-10-02,09:29:52.000,276,11000825,12525,0,1727861391,13006.582148199996,65.86911459000112,53470.31004936 2024-10-02,09:29:53.000,276,11000906,12805,0,1727861392,13006.582148199996,65.8550163300024,53470.254152400004 2024-10-02,09:29:54.000,276,11000846,12605,0,1727861393,13006.55520296,65.87616372000048,53470.275113760006 2024-10-02,09:29:55.000,276,11000919,12605,0,1727861394,13006.57541189,65.86911459000112,53470.254152400004 2024-10-02,09:29:56.000,276,11000843,12285,0,1727861395,13006.59562082,65.8550163300024,53470.289088 2024-10-02,09:29:57.000,276,11000925,12645,0,1727861396,13006.541730339995,65.82681980999769,53470.26113952 2024-10-02,09:29:58.000,276,11000879,12605,0,1727861397,13006.52825771999,65.82681980999769,53470.26812664001 2024-10-02,09:29:59.000,276,11000841,12765,0,1727861398,13006.52825771999,65.81272154999897,53470.31703648001 2024-10-02,09:30:00.000,276,11000869,12805,0,1727861399,13006.5147851,65.78452503000153,53470.26113952 2024-10-02,09:30:01.000,276,11000894,12885,0,1727861400,13006.54846664999,65.7563285100041,53470.275113760006 2024-10-02,09:30:02.000,276,11000869,12605,0,1727861401,13006.52825771999,65.77042677000281,53470.24017816 2024-10-02,09:30:03.000,276,11000884,12965,0,1727861402,13006.481103549995,65.74927938000474,53470.19126832 2024-10-02,09:30:04.000,276,11000845,12805,0,1727861403,13006.481103549995,65.71403373000066,53470.24716528001 2024-10-02,09:30:05.000,276,11000900,12645,0,1727861404,13006.48783985999,65.7069846000013,53470.2192168 2024-10-02,09:30:06.000,276,11000851,12885,0,1727861405,13006.5147851,65.72813198999938,53470.24017816 2024-10-02,09:30:07.000,276,11000842,12605,0,1727861406,13006.50804878999,65.72813198999938,53470.17729408001 2024-10-02,09:30:08.000,276,11000851,12965,0,1727861407,13006.481103549995,65.76337764000345,53470.1842812 2024-10-02,09:30:09.000,276,11000860,12765,0,1727861408,13006.501312479995,65.7422302499981,53470.205242560005 2024-10-02,09:30:10.000,276,11000886,12805,0,1727861409,13006.481103549995,65.74927938000474,53470.19126832 2024-10-02,09:30:11.000,276,11000850,12645,0,1727861410,13006.49457617,65.71403373000066,53470.1842812 2024-10-02,09:30:12.000,276,11000833,13125,0,1727861411,13006.49457617,65.73518111999874,53470.19126832 2024-10-02,09:30:13.000,276,11000823,12525,0,1727861412,13006.47436724,65.7563285100041,53470.17729408001 2024-10-02,09:30:14.000,276,11000839,12645,0,1727861413,13006.47436724,65.76337764000345,53470.14235848 2024-10-02,09:30:15.000,276,11000861,12725,0,1727861414,13006.481103549995,65.77042677000281,53470.14934560001 2024-10-02,09:30:16.000,276,11000840,12725,0,1727861415,13006.47436724,65.78452503000153,53470.135371360004 2024-10-02,09:30:17.000,276,11000822,12765,0,1727861416,13006.420476759995,65.81272154999897,53470.135371360004 2024-10-02,09:30:18.000,276,11000859,12405,0,1727861417,13006.440685689995,65.79157416000089,53470.1842812 2024-10-02,09:30:19.000,276,11000870,12765,0,1727861418,13006.440685689995,65.80567241999961,53470.17030696 2024-10-02,09:30:20.000,276,11000781,12565,0,1727861419,13006.400267829995,65.81977067999833,53470.17030696 2024-10-02,09:30:21.000,276,11000850,12485,0,1727861420,13006.43394938,65.84796720000304,53470.135371360004 2024-10-02,09:30:22.000,276,11000852,12605,0,1727861421,13006.39353152,65.84091807000368,53470.14235848 2024-10-02,09:30:23.000,276,11000799,12885,0,1727861422,13006.36658627999,65.84091807000368,53470.10043576001 2024-10-02,09:30:24.000,276,11000804,12405,0,1727861423,13006.400267829995,65.83386894000432,53470.17729408001 2024-10-02,09:30:25.000,276,11000847,12685,0,1727861424,13006.37332259,65.88321284999984,53470.1842812 2024-10-02,09:30:26.000,276,11000833,12765,0,1727861425,13006.32616841999,65.81977067999833,53470.11441 2024-10-02,09:30:27.000,276,11000816,12605,0,1727861426,13006.3126958,65.82681980999769,53470.14235848 2024-10-02,09:30:28.000,276,11000812,12605,0,1727861427,13006.3126958,65.77747590000217,53470.12838424001 2024-10-02,09:30:29.000,276,11000849,12685,0,1727861428,13006.29248687,65.7563285100041,53470.06550016 2024-10-02,09:30:30.000,276,11000808,12525,0,1727861429,13006.30595948999,65.77747590000217,53470.05152592 2024-10-02,09:30:31.000,276,11000832,12645,0,1727861430,13006.32616841999,65.7563285100041,53470.05152592 2024-10-02,09:30:32.000,276,11000849,12605,0,1727861431,13006.34637734999,65.71403373000066,53470.10043576001 2024-10-02,09:30:33.000,276,11000820,12725,0,1727861432,13006.339641039995,65.69993547000195,53470.07947440001 2024-10-02,09:30:34.000,276,11000819,12685,0,1727861433,13006.35311366,65.67878808000387,53470.02357744 2024-10-02,09:30:35.000,276,11000835,12685,0,1727861434,13006.359849969995,65.63649330000044,53470.02357744 2024-10-02,09:30:36.000,276,11000813,12605,0,1727861435,13006.380058899995,65.608296780003,53470.07947440001 2024-10-02,09:30:37.000,276,11000825,12285,0,1727861436,13006.380058899995,65.62944417000108,53470.06550016 2024-10-02,09:30:38.000,276,11000843,12765,0,1727861437,13006.42721306999,65.58714938999765,53470.05152592 2024-10-02,09:30:39.000,276,11000838,12605,0,1727861438,13006.40700413999,65.56600199999957,53470.037551680005 2024-10-02,09:30:40.000,276,11000867,12965,0,1727861439,13006.420476759995,65.53780548000213,53470.05851304001 2024-10-02,09:30:41.000,276,11000881,12605,0,1727861440,13006.440685689995,65.50255982999806,53470.06550016 2024-10-02,09:30:42.000,276,11000814,12525,0,1727861441,13006.440685689995,65.48846156999934,53470.06550016 2024-10-02,09:30:43.000,276,11000849,12405,0,1727861442,13006.460894619995,65.48846156999934,53470.037551680005 2024-10-02,09:30:44.000,276,11000848,12565,0,1727861443,13006.44742199999,65.46026505000191,53470.05851304001 2024-10-02,09:30:45.000,276,11000798,12525,0,1727861444,13006.45415831,65.45321592000255,53470.10043576001 2024-10-02,09:30:46.000,276,11000888,12965,0,1727861445,13006.46763092999,65.45321592000255,53470.05152592 2024-10-02,09:30:47.000,276,11000796,12765,0,1727861446,13006.44742199999,65.47436331000063,53470.05851304001 2024-10-02,09:30:48.000,276,11000872,12885,0,1727861447,13006.46763092999,65.46026505000191,53470.06550016 2024-10-02,09:30:49.000,276,11000836,12565,0,1727861448,13006.460894619995,65.46026505000191,53470.07248728 2024-10-02,09:30:50.000,276,11000798,12685,0,1727861449,13006.44742199999,65.44616679000319,53470.07248728 2024-10-02,09:30:51.000,276,11000869,12605,0,1727861450,13006.45415831,65.43911766000383,53470.01659032 2024-10-02,09:30:52.000,276,11000825,12925,0,1727861451,13006.420476759995,65.43911766000383,53470.0445388 2024-10-02,09:30:53.000,276,11000869,12805,0,1727861452,13006.400267829995,65.47436331000063,53470.03056456001 2024-10-02,09:30:54.000,276,11000877,12765,0,1727861453,13006.41374045,65.43911766000383,53470.05851304001 2024-10-02,09:30:55.000,276,11000859,12765,0,1727861454,13006.36658627999,65.42501939999784,53470.07947440001 2024-10-02,09:30:56.000,276,11000854,12765,0,1727861455,13006.359849969995,65.45321592000255,53470.037551680005 2024-10-02,09:30:57.000,276,11000836,12645,0,1727861456,13006.39353152,65.41092113999912,53470.05152592 2024-10-02,09:30:58.000,276,11000831,12965,0,1727861457,13006.400267829995,65.41092113999912,53470.0445388 2024-10-02,09:30:59.000,276,11000828,12765,0,1727861458,13006.36658627999,65.43206853000447,53470.07248728 2024-10-02,09:31:00.000,276,11000868,12565,0,1727861459,13006.37332259,65.43206853000447,53470.05851304001 2024-10-02,09:31:01.000,276,11000855,12805,0,1727861460,13006.359849969995,65.43911766000383,53470.05851304001 2024-10-02,09:31:02.000,276,11000829,12805,0,1727861461,13006.380058899995,65.40387200999976,53470.107422880006 2024-10-02,09:31:03.000,276,11000866,12765,0,1727861462,13006.380058899995,65.44616679000319,53470.0445388 2024-10-02,09:31:04.000,276,11000824,12725,0,1727861463,13006.39353152,65.3968228800004,53470.06550016 2024-10-02,09:31:05.000,276,11000839,12805,0,1727861464,13006.41374045,65.34042983999825,53470.086461520004 2024-10-02,09:31:06.000,276,11000885,12645,0,1727861465,13006.40700413999,65.34747897000489,53470.06550016 2024-10-02,09:31:07.000,276,11000797,12565,0,1727861466,13006.43394938,65.30518419000146,53470.086461520004 2024-10-02,09:31:08.000,276,11000850,12445,0,1727861467,13006.41374045,65.31223332000081,53470.07248728 2024-10-02,09:31:09.000,276,11000863,12565,0,1727861468,13006.47436724,65.29108593000274,53470.06550016 2024-10-02,09:31:10.000,276,11000802,12445,0,1727861469,13006.440685689995,65.2981350600021,53470.0445388 2024-10-02,09:31:11.000,276,11000821,12605,0,1727861470,13006.440685689995,65.26993854000466,53469.96069336001 2024-10-02,09:31:12.000,276,11000841,12645,0,1727861471,13006.440685689995,65.2487911499993,53469.98165472001 2024-10-02,09:31:13.000,276,11000811,12605,0,1727861472,13006.47436724,65.2487911499993,53470.00960320001 2024-10-02,09:31:14.000,276,11000828,12805,0,1727861473,13006.46763092999,65.21354550000251,53469.967680480004 2024-10-02,09:31:15.000,276,11000821,12565,0,1727861474,13006.48783985999,65.1853489799978,53469.967680480004 2024-10-02,09:31:16.000,276,11000858,12565,0,1727861475,13006.481103549995,65.15715246000036,53469.98165472001 2024-10-02,09:31:17.000,276,11000845,12685,0,1727861476,13006.49457617,65.1853489799978,53470.00960320001 2024-10-02,09:31:18.000,276,11000830,12685,0,1727861477,13006.50804878999,65.1853489799978,53469.93274488001 2024-10-02,09:31:19.000,276,11000898,12605,0,1727861478,13006.52825771999,65.14305420000164,53469.967680480004 2024-10-02,09:31:20.000,276,11000860,12565,0,1727861479,13006.521521409995,65.19239811000443,53469.988641840006 2024-10-02,09:31:21.000,276,11000886,12685,0,1727861480,13006.521521409995,65.150103330001,53469.99562896 2024-10-02,09:31:22.000,276,11000839,12885,0,1727861481,13006.52825771999,65.1853489799978,53470.00261608 2024-10-02,09:31:23.000,276,11000884,12965,0,1727861482,13006.49457617,65.1853489799978,53469.9746676 2024-10-02,09:31:24.000,276,11000863,12725,0,1727861483,13006.501312479995,65.19944724000379,53469.95370624 2024-10-02,09:31:25.000,276,11000842,12445,0,1727861484,13006.521521409995,65.20649637000315,53469.967680480004 2024-10-02,09:31:26.000,276,11000945,12645,0,1727861485,13006.561939269995,65.22764376000123,53469.99562896 2024-10-02,09:31:27.000,276,11000880,12605,0,1727861486,13006.501312479995,65.26288940999802,53469.939732000006 2024-10-02,09:31:28.000,276,11000859,12685,0,1727861487,13006.48783985999,65.31223332000081,53469.98165472001 2024-10-02,09:31:29.000,276,11000880,12645,0,1727861488,13006.48783985999,65.35452810000425,53469.98165472001 2024-10-02,09:31:30.000,276,11000852,12605,0,1727861489,13006.49457617,65.31928245000017,53469.94671912 2024-10-02,09:31:31.000,276,11000870,12725,0,1727861490,13006.481103549995,65.31928245000017,53469.99562896 2024-10-02,09:31:32.000,276,11000848,12765,0,1727861491,13006.47436724,65.34747897000489,53469.967680480004 2024-10-02,09:31:33.000,276,11000897,12565,0,1727861492,13006.460894619995,65.33338070999889,53469.988641840006 2024-10-02,09:31:34.000,276,11000852,12645,0,1727861493,13006.45415831,65.31928245000017,53470.01659032 2024-10-02,09:31:35.000,276,11000887,12525,0,1727861494,13006.46763092999,65.31223332000081,53469.9746676 2024-10-02,09:31:36.000,276,11000870,12965,0,1727861495,13006.45415831,65.26993854000466,53469.939732000006 2024-10-02,09:31:37.000,276,11000887,12845,0,1727861496,13006.460894619995,65.27698767000402,53470.00960320001 2024-10-02,09:31:38.000,276,11000852,12645,0,1727861497,13006.43394938,65.21354550000251,53469.96069336001 2024-10-02,09:31:39.000,276,11000877,12805,0,1727861498,13006.42721306999,65.16420158999972,53469.93274488001 2024-10-02,09:31:40.000,276,11000872,12805,0,1727861499,13006.420476759995,65.13600507000228,53469.939732000006 2024-10-02,09:31:41.000,276,11000836,12485,0,1727861500,13006.45415831,65.12190681000357,53469.92575776 2024-10-02,09:31:42.000,276,11000838,12845,0,1727861501,13006.40700413999,65.10075941999821,53469.9047964 2024-10-02,09:31:43.000,276,11000805,12845,0,1727861502,13006.43394938,65.09371028999885,53469.918770640004 2024-10-02,09:31:44.000,276,11000881,12525,0,1727861503,13006.43394938,65.05846464000206,53469.89780928 2024-10-02,09:31:45.000,276,11000891,12965,0,1727861504,13006.43394938,65.02321898999799,53469.9047964 2024-10-02,09:31:46.000,276,11000849,12645,0,1727861505,13006.440685689995,64.98092421000183,53469.84889944 2024-10-02,09:31:47.000,276,11000906,12845,0,1727861506,13006.43394938,64.96682595000311,53469.84191232001 2024-10-02,09:31:48.000,276,11000874,12565,0,1727861507,13006.440685689995,64.93158029999904,53469.89082216001 2024-10-02,09:31:49.000,276,11000866,12845,0,1727861508,13006.42721306999,64.95977682000375,53469.869860800005 2024-10-02,09:31:50.000,276,11000916,12845,0,1727861509,13006.43394938,64.93158029999904,53469.87684792 2024-10-02,09:31:51.000,276,11000889,12605,0,1727861510,13006.420476759995,64.89633465000225,53469.87684792 2024-10-02,09:31:52.000,276,11000851,12445,0,1727861511,13006.42721306999,64.9033837800016,53469.9047964 2024-10-02,09:31:53.000,276,11000872,12645,0,1727861512,13006.45415831,64.89633465000225,53469.89780928 2024-10-02,09:31:54.000,276,11000883,12765,0,1727861513,13006.501312479995,64.84699073999946,53469.92575776 2024-10-02,09:31:55.000,276,11000844,12685,0,1727861514,13006.45415831,64.85403986999881,53469.88383504 2024-10-02,09:31:56.000,276,11000861,12605,0,1727861515,13006.42721306999,64.82584335000138,53469.84889944 2024-10-02,09:31:57.000,276,11000811,12565,0,1727861516,13006.46763092999,64.88223639000353,53469.89082216001 2024-10-02,09:31:58.000,276,11000852,12885,0,1727861517,13006.48783985999,64.86813813000481,53469.89082216001 2024-10-02,09:31:59.000,276,11000875,12685,0,1727861518,13006.48783985999,64.86108899999817,53469.9047964 2024-10-02,09:32:00.000,276,11000831,12805,0,1727861519,13006.47436724,64.85403986999881,53469.84889944 2024-10-02,09:32:01.000,276,11000847,12645,0,1727861520,13006.42721306999,64.86108899999817,53469.80697672 2024-10-02,09:32:02.000,276,11000869,12845,0,1727861521,13006.420476759995,64.86813813000481,53469.85588656 2024-10-02,09:32:03.000,276,11000826,12645,0,1727861522,13006.420476759995,64.88223639000353,53469.88383504 2024-10-02,09:32:04.000,276,11000860,12805,0,1727861523,13006.39353152,64.88928552000289,53469.84889944 2024-10-02,09:32:05.000,276,11000833,12725,0,1727861524,13006.420476759995,64.84699073999946,53469.82793808 2024-10-02,09:32:06.000,276,11000865,12645,0,1727861525,13006.40700413999,64.86108899999817,53469.78601536 2024-10-02,09:32:07.000,276,11000834,12565,0,1727861526,13006.39353152,64.8399416100001,53469.8349252 2024-10-02,09:32:08.000,276,11000794,12445,0,1727861527,13006.44742199999,64.85403986999881,53469.84191232001 2024-10-02,09:32:09.000,276,11000894,12725,0,1727861528,13006.400267829995,64.88928552000289,53469.86287368001 2024-10-02,09:32:10.000,276,11000886,12845,0,1727861529,13006.40700413999,64.87518726000417,53469.84191232001 2024-10-02,09:32:11.000,276,11000879,12525,0,1727861530,13006.420476759995,64.8399416100001,53469.78601536 2024-10-02,09:32:12.000,276,11000875,12885,0,1727861531,13006.44742199999,64.85403986999881,53469.79300248001 2024-10-02,09:32:13.000,276,11000830,12845,0,1727861532,13006.39353152,64.88928552000289,53469.772041120006 2024-10-02,09:32:14.000,276,11000838,12445,0,1727861533,13006.42721306999,64.85403986999881,53469.75806688 2024-10-02,09:32:15.000,276,11000845,12725,0,1727861534,13006.420476759995,64.87518726000417,53469.76505400001 2024-10-02,09:32:16.000,276,11000847,12725,0,1727861535,13006.40700413999,64.87518726000417,53469.74409264001 2024-10-02,09:32:17.000,276,11000892,12685,0,1727861536,13006.400267829995,64.88928552000289,53469.74409264001 2024-10-02,09:32:18.000,276,11000846,12525,0,1727861537,13006.40700413999,64.9033837800016,53469.76505400001 2024-10-02,09:32:19.000,276,11000855,12565,0,1727861538,13006.40700413999,64.89633465000225,53469.73710552 2024-10-02,09:32:20.000,276,11000854,12605,0,1727861539,13006.42721306999,64.9527276900044,53469.772041120006 2024-10-02,09:32:21.000,276,11000847,12605,0,1727861540,13006.460894619995,64.9527276900044,53469.77902824 2024-10-02,09:32:22.000,276,11000828,12765,0,1727861541,13006.40700413999,64.95977682000375,53469.72313128001 2024-10-02,09:32:23.000,276,11000871,12645,0,1727861542,13006.40700413999,64.95977682000375,53469.71614416 2024-10-02,09:32:24.000,276,11000830,12805,0,1727861543,13006.43394938,64.98092421000183,53469.68819568 2024-10-02,09:32:25.000,276,11000862,12605,0,1727861544,13006.45415831,64.96682595000311,53469.772041120006 2024-10-02,09:32:26.000,276,11000858,12525,0,1727861545,13006.43394938,64.9527276900044,53469.70915704 2024-10-02,09:32:27.000,276,11000819,12565,0,1727861546,13006.43394938,64.98797334000119,53469.70915704 2024-10-02,09:32:28.000,276,11000889,12605,0,1727861547,13006.45415831,64.96682595000311,53469.73710552 2024-10-02,09:32:29.000,276,11000873,12605,0,1727861548,13006.440685689995,64.91748204000032,53469.70915704 2024-10-02,09:32:30.000,276,11000910,12605,0,1727861549,13006.45415831,64.9386294299984,53469.74409264001 2024-10-02,09:32:31.000,276,11000854,12645,0,1727861550,13006.44742199999,64.9033837800016,53469.74409264001 2024-10-02,09:32:32.000,276,11000882,12725,0,1727861551,13006.460894619995,64.88928552000289,53469.7301184 2024-10-02,09:32:33.000,276,11000841,12845,0,1727861552,13006.460894619995,64.88223639000353,53469.71614416 2024-10-02,09:32:34.000,276,11000850,12965,0,1727861553,13006.481103549995,64.89633465000225,53469.772041120006 2024-10-02,09:32:35.000,276,11000876,12805,0,1727861554,13006.49457617,64.85403986999881,53469.653260080006 2024-10-02,09:32:36.000,276,11000865,12725,0,1727861555,13006.48783985999,64.84699073999946,53469.66723432 2024-10-02,09:32:37.000,276,11000873,12565,0,1727861556,13006.561939269995,64.8046959600033,53469.68120856 2024-10-02,09:32:38.000,276,11000842,12525,0,1727861557,13006.582148199996,64.8046959600033,53469.7301184 2024-10-02,09:32:39.000,276,11000851,12605,0,1727861558,13006.56867557999,64.79059770000458,53469.71614416 2024-10-02,09:32:40.000,276,11000826,12765,0,1727861559,13006.602357129996,64.77649943999859,53469.74409264001 2024-10-02,09:32:41.000,276,11000852,12565,0,1727861560,13006.602357129996,64.76240117999987,53469.71614416 2024-10-02,09:32:42.000,276,11000860,12645,0,1727861561,13006.622566059996,64.77649943999859,53469.70915704 2024-10-02,09:32:43.000,276,11000815,12765,0,1727861562,13006.622566059996,64.76240117999987,53469.70915704 2024-10-02,09:32:44.000,276,11000826,12765,0,1727861563,13006.642774989996,64.78354856999795,53469.751079760004 2024-10-02,09:32:45.000,276,11000847,12485,0,1727861564,13006.622566059996,64.75535205000051,53469.72313128001 2024-10-02,09:32:46.000,276,11000841,12725,0,1727861565,13006.683192849996,64.73420466000243,53469.77902824 2024-10-02,09:32:47.000,276,11000835,12925,0,1727861566,13006.65624761,64.77649943999859,53469.7301184 2024-10-02,09:32:48.000,276,11000853,12605,0,1727861567,13006.689929159991,64.74830292000115,53469.751079760004 2024-10-02,09:32:49.000,276,11000844,12525,0,1727861568,13006.69666547,64.75535205000051,53469.81396384001 2024-10-02,09:32:50.000,276,11000844,12805,0,1727861569,13006.69666547,64.74125379000179,53469.77902824 2024-10-02,09:32:51.000,276,11000873,12685,0,1727861570,13006.743819639996,64.72010640000371,53469.79300248001 2024-10-02,09:32:52.000,276,11000888,12685,0,1727861571,13006.730347019991,64.74830292000115,53469.80697672 2024-10-02,09:32:53.000,276,11000864,12965,0,1727861572,13006.764028569996,64.74830292000115,53469.751079760004 2024-10-02,09:32:54.000,276,11000857,12605,0,1727861573,13006.764028569996,64.76240117999987,53469.79300248001 2024-10-02,09:32:55.000,276,11000850,12605,0,1727861574,13006.777501190001,64.72715553000307,53469.820950960006 2024-10-02,09:32:56.000,276,11000847,12645,0,1727861575,13006.777501190001,64.70600813999772,53469.76505400001 2024-10-02,09:32:57.000,276,11000921,12725,0,1727861576,13006.784237499996,64.69895900999836,53469.820950960006 2024-10-02,09:32:58.000,276,11000861,12565,0,1727861577,13006.777501190001,64.70600813999772,53469.772041120006 2024-10-02,09:32:59.000,276,11000863,12565,0,1727861578,13006.750555949991,64.67781162000028,53469.84191232001 2024-10-02,09:33:00.000,276,11000856,12725,0,1727861579,13006.811182739992,64.67076249000093,53469.78601536 2024-10-02,09:33:01.000,276,11000887,12445,0,1727861580,13006.777501190001,64.67076249000093,53469.84191232001 2024-10-02,09:33:02.000,276,11000859,12805,0,1727861581,13006.811182739992,64.6566642300022,53469.80697672 2024-10-02,09:33:03.000,276,11000865,12685,0,1727861582,13006.784237499996,64.61436944999878,53469.84191232001 2024-10-02,09:33:04.000,276,11000869,12885,0,1727861583,13006.790973809992,64.60732031999942,53469.84191232001 2024-10-02,09:33:05.000,276,11000860,12645,0,1727861584,13006.770764879991,64.57207467000262,53469.77902824 2024-10-02,09:33:06.000,276,11000815,12805,0,1727861585,13006.743819639996,64.60732031999942,53469.799989600004 2024-10-02,09:33:07.000,276,11000842,12765,0,1727861586,13006.817919050001,64.57912380000198,53469.869860800005 2024-10-02,09:33:08.000,276,11000860,12565,0,1727861587,13006.784237499996,64.56502554000326,53469.86287368001 2024-10-02,09:33:09.000,276,11000844,12685,0,1727861588,13006.804446429996,64.54387814999791,53469.85588656 2024-10-02,09:33:10.000,276,11000826,12685,0,1727861589,13006.770764879991,64.48748511000304,53469.85588656 2024-10-02,09:33:11.000,276,11000836,12725,0,1727861590,13006.797710120001,64.50863250000111,53469.820950960006 2024-10-02,09:33:12.000,276,11000837,12605,0,1727861591,13006.838127980001,64.46633771999768,53469.89780928 2024-10-02,09:33:13.000,276,11000861,12765,0,1727861592,13006.858336910002,64.46633771999768,53469.88383504 2024-10-02,09:33:14.000,276,11000869,12485,0,1727861593,13006.871809529992,64.40289555000345,53469.8349252 2024-10-02,09:33:15.000,276,11000795,12565,0,1727861594,13006.892018459992,64.41699381000217,53469.80697672 2024-10-02,09:33:16.000,276,11000860,12685,0,1727861595,13006.871809529992,64.43814120000025,53469.78601536 2024-10-02,09:33:17.000,276,11000890,12805,0,1727861596,13006.918963700002,64.39584642000409,53469.76505400001 2024-10-02,09:33:18.000,276,11000876,12685,0,1727861597,13006.905491079997,64.41699381000217,53469.75806688 2024-10-02,09:33:19.000,276,11000814,12725,0,1727861598,13006.871809529992,64.43109207000089,53469.799989600004 2024-10-02,09:33:20.000,276,11000881,12725,0,1727861599,13006.945908939997,64.40994468000281,53469.8349252 2024-10-02,09:33:21.000,276,11000839,12485,0,1727861600,13006.932436319992,64.42404294000153,53469.79300248001 2024-10-02,09:33:22.000,276,11000850,12525,0,1727861601,13006.918963700002,64.40994468000281,53469.81396384001 2024-10-02,09:33:23.000,276,11000867,12565,0,1727861602,13006.959381560002,64.45223945999896,53469.8349252 2024-10-02,09:33:24.000,276,11000800,12805,0,1727861603,13006.871809529992,64.45223945999896,53469.82793808 2024-10-02,09:33:25.000,276,11000830,12605,0,1727861604,13006.858336910002,64.4945342400024,53469.81396384001 2024-10-02,09:33:26.000,276,11000879,12685,0,1727861605,13006.844864289997,64.50863250000111,53469.81396384001 2024-10-02,09:33:27.000,276,11000864,12845,0,1727861606,13006.844864289997,64.52977988999919,53469.82793808 2024-10-02,09:33:28.000,276,11000856,12765,0,1727861607,13006.844864289997,64.4945342400024,53469.86287368001 2024-10-02,09:33:29.000,276,11000856,12805,0,1727861608,13006.844864289997,64.4945342400024,53469.84191232001 2024-10-02,09:33:30.000,276,11000875,12685,0,1727861609,13006.831391669992,64.51568163000047,53469.799989600004 2024-10-02,09:33:31.000,276,11000833,12605,0,1727861610,13006.844864289997,64.4945342400024,53469.86287368001 2024-10-02,09:33:32.000,276,11000869,12845,0,1727861611,13006.844864289997,64.48748511000304,53469.82793808 2024-10-02,09:33:33.000,276,11000888,12605,0,1727861612,13006.817919050001,64.45928858999832,53469.84889944 2024-10-02,09:33:34.000,276,11000897,12525,0,1727861613,13006.844864289997,64.43109207000089,53469.89082216001 2024-10-02,09:33:35.000,276,11000912,12605,0,1727861614,13006.892018459992,64.42404294000153,53469.84889944 2024-10-02,09:33:36.000,276,11000862,12765,0,1727861615,13006.851600599992,64.39584642000409,53469.84191232001 2024-10-02,09:33:37.000,276,11000859,12565,0,1727861616,13006.865073219997,64.3112568600045,53469.86287368001 2024-10-02,09:33:38.000,276,11000873,12645,0,1727861617,13006.918963700002,64.29715859999851,53469.88383504 2024-10-02,09:33:39.000,276,11000922,12845,0,1727861618,13006.918963700002,64.26896208000107,53469.89082216001 2024-10-02,09:33:40.000,276,11000871,12685,0,1727861619,13006.945908939997,64.25486382000236,53469.87684792 2024-10-02,09:33:41.000,276,11000852,12485,0,1727861620,13006.979590490002,64.21961816999828,53469.88383504 2024-10-02,09:33:42.000,276,11000913,12765,0,1727861621,13006.979590490002,64.19142165000085,53469.88383504 2024-10-02,09:33:43.000,276,11000852,12565,0,1727861622,13007.006535729997,64.1491268700047,53469.8349252 2024-10-02,09:33:44.000,276,11000943,12805,0,1727861623,13007.006535729997,64.17027426000277,53469.91178352001 2024-10-02,09:33:45.000,276,11000855,12565,0,1727861624,13007.060426210002,64.1491268700047,53469.93274488001 2024-10-02,09:33:46.000,276,11000905,12765,0,1727861625,13007.040217280002,64.12093034999998,53469.91178352001 2024-10-02,09:33:47.000,276,11000884,12725,0,1727861626,13007.033480969993,64.14207773999806,53469.95370624 2024-10-02,09:33:48.000,276,11000898,12725,0,1727861627,13007.087371449998,64.07863557000383,53469.93274488001 2024-10-02,09:33:49.000,276,11000862,12725,0,1727861628,13007.060426210002,64.06453730999783,53469.94671912 2024-10-02,09:33:50.000,276,11000909,12725,0,1727861629,13007.040217280002,64.10683209000126,53469.93274488001 2024-10-02,09:33:51.000,276,11000880,12805,0,1727861630,13007.033480969993,64.10683209000126,53469.939732000006 2024-10-02,09:33:52.000,276,11000908,12565,0,1727861631,13007.080635140002,64.12093034999998,53469.967680480004 2024-10-02,09:33:53.000,276,11000867,12605,0,1727861632,13006.999799420002,64.0997829600019,53469.95370624 2024-10-02,09:33:54.000,276,11000871,13005,0,1727861633,13007.006535729997,64.12093034999998,53469.988641840006 2024-10-02,09:33:55.000,276,11000911,12685,0,1727861634,13007.040217280002,64.12797947999934,53469.99562896 2024-10-02,09:33:56.000,276,11000881,12845,0,1727861635,13006.972854179992,64.08568470000318,53469.89780928 2024-10-02,09:33:57.000,276,11000893,12645,0,1727861636,13006.939172630002,64.14207773999806,53469.9746676 2024-10-02,09:33:58.000,276,11000862,12685,0,1727861637,13006.939172630002,64.12797947999934,53469.94671912 2024-10-02,09:33:59.000,276,11000887,12645,0,1727861638,13006.925700009997,64.12093034999998,53469.92575776 2024-10-02,09:34:00.000,276,11000896,12885,0,1727861639,13006.905491079997,64.1491268700047,53469.93274488001 2024-10-02,09:34:01.000,276,11000907,12525,0,1727861640,13006.878545840002,64.16322513000341,53469.94671912 2024-10-02,09:34:02.000,276,11000929,12605,0,1727861641,13006.858336910002,64.15617600000405,53469.918770640004 2024-10-02,09:34:03.000,276,11000862,12965,0,1727861642,13006.865073219997,64.16322513000341,53469.918770640004 2024-10-02,09:34:04.000,276,11000928,12605,0,1727861643,13006.851600599992,64.15617600000405,53469.9047964 2024-10-02,09:34:05.000,276,11000892,12605,0,1727861644,13006.871809529992,64.16322513000341,53469.89780928 2024-10-02,09:34:06.000,276,11000830,12685,0,1727861645,13006.838127980001,64.12093034999998,53469.918770640004 2024-10-02,09:34:07.000,276,11000855,14125,0,1727861646,13006.858336910002,64.14207773999806,53469.91178352001 2024-10-02,09:34:08.000,276,11000887,12605,0,1727861647,13006.844864289997,64.12093034999998,53469.918770640004 2024-10-02,09:34:09.000,276,11000883,12565,0,1727861648,13006.858336910002,64.12093034999998,53469.9047964 2024-10-02,09:34:10.000,276,11000900,12805,0,1727861649,13006.878545840002,64.07863557000383,53469.918770640004 2024-10-02,09:34:11.000,276,11000835,12445,0,1727861650,13006.878545840002,64.08568470000318,53469.9047964 2024-10-02,09:34:12.000,276,11000881,12405,0,1727861651,13006.952645249992,64.07158644000447,53469.89082216001 2024-10-02,09:34:13.000,276,11000898,12565,0,1727861652,13006.898754770002,64.08568470000318,53469.91178352001 2024-10-02,09:34:14.000,276,11000923,12765,0,1727861653,13006.939172630002,64.02224253000168,53469.91178352001 2024-10-02,09:34:15.000,276,11000901,12365,0,1727861654,13006.966117869997,63.97289861999889,53469.89082216001 2024-10-02,09:34:16.000,276,11000880,12925,0,1727861655,13006.939172630002,63.98699688000488,53469.918770640004 2024-10-02,09:34:17.000,276,11000891,12605,0,1727861656,13006.939172630002,63.95880036000017,53469.8349252 2024-10-02,09:34:18.000,276,11000886,12605,0,1727861657,13006.959381560002,63.89535818999866,53469.89082216001 2024-10-02,09:34:19.000,276,11000892,12605,0,1727861658,13006.993063109992,63.860112540001865,53469.89082216001 2024-10-02,09:34:20.000,276,11000890,12525,0,1727861659,13007.020008350002,63.846014280003146,53469.96069336001 2024-10-02,09:34:21.000,276,11000872,12565,0,1727861660,13007.013272039992,63.88125992999994,53469.89082216001 2024-10-02,09:34:22.000,276,11000895,12605,0,1727861661,13007.046953589997,63.83896515000379,53469.89082216001 2024-10-02,09:34:23.000,276,11000895,12485,0,1727861662,13006.993063109992,63.82486688999779,53469.87684792 2024-10-02,09:34:24.000,276,11000914,12645,0,1727861663,13006.993063109992,63.803719499999715,53469.89082216001 2024-10-02,09:34:25.000,276,11000897,12485,0,1727861664,13006.966117869997,63.78257211000164,53469.86287368001 2024-10-02,09:34:26.000,276,11000867,12725,0,1727861665,13006.945908939997,63.817817759998434,53469.9047964 2024-10-02,09:34:27.000,276,11000888,12605,0,1727861666,13006.952645249992,63.810768629999075,53469.85588656 2024-10-02,09:34:28.000,276,11000868,12485,0,1727861667,13006.945908939997,63.83896515000379,53469.87684792 2024-10-02,09:34:29.000,276,11000858,12845,0,1727861668,13006.918963700002,63.846014280003146,53469.84889944 2024-10-02,09:34:30.000,276,11000886,12805,0,1727861669,13006.912227389992,63.796670370000356,53469.86287368001 2024-10-02,09:34:31.000,276,11000900,12685,0,1727861670,13006.851600599992,63.796670370000356,53469.86287368001 2024-10-02,09:34:32.000,276,11000872,12525,0,1727861671,13006.797710120001,63.789621240001,53469.799989600004 2024-10-02,09:34:33.000,276,11000852,12685,0,1727861672,13006.790973809992,63.817817759998434,53469.820950960006 2024-10-02,09:34:34.000,276,11000877,12605,0,1727861673,13006.770764879991,63.78257211000164,53469.799989600004 2024-10-02,09:34:35.000,276,11000895,12725,0,1727861674,13006.737083330001,63.803719499999715,53469.799989600004 2024-10-02,09:34:36.000,276,11000857,12765,0,1727861675,13006.723610709996,63.7543755900042,53469.820950960006 2024-10-02,09:34:37.000,276,11000892,12685,0,1727861676,13006.743819639996,63.76142472000356,53469.84191232001 2024-10-02,09:34:38.000,276,11000874,12525,0,1727861677,13006.67645654,63.7543755900042,53469.79300248001 2024-10-02,09:34:39.000,276,11000867,12565,0,1727861678,13006.689929159991,63.74027732999821,53469.84191232001 2024-10-02,09:34:40.000,276,11000820,12645,0,1727861679,13006.669720229991,63.669786030004616,53469.77902824 2024-10-02,09:34:41.000,276,11000877,12565,0,1727861680,13006.642774989996,63.66273689999798,53469.772041120006 2024-10-02,09:34:42.000,276,11000877,12685,0,1727861681,13006.649511299991,63.676835160003975,53469.799989600004 2024-10-02,09:34:43.000,276,11000912,12725,0,1727861682,13006.629302369991,63.634540380000544,53469.79300248001 2024-10-02,09:34:44.000,276,11000864,12605,0,1727861683,13006.649511299991,63.60634386000311,53469.79300248001 2024-10-02,09:34:45.000,276,11000866,12605,0,1727861684,13006.67645654,63.60634386000311,53469.7301184 2024-10-02,09:34:46.000,276,11000917,12725,0,1727861685,13006.622566059996,63.627491250001185,53469.73710552 2024-10-02,09:34:47.000,276,11000892,12525,0,1727861686,13006.63603868,63.620442120001826,53469.68819568 2024-10-02,09:34:48.000,276,11000870,12765,0,1727861687,13006.642774989996,63.59929473000375,53469.73710552 2024-10-02,09:34:49.000,276,11000856,12805,0,1727861688,13006.69666547,63.60634386000311,53469.7301184 2024-10-02,09:34:50.000,276,11000885,12565,0,1727861689,13006.662983919996,63.53585256000224,53469.70915704 2024-10-02,09:34:51.000,276,11000864,12685,0,1727861690,13006.61582975,63.52880343000288,53469.68819568 2024-10-02,09:34:52.000,276,11000846,12805,0,1727861691,13006.622566059996,63.52175430000352,53469.69518280001 2024-10-02,09:34:53.000,276,11000880,12805,0,1727861692,13006.69666547,63.52175430000352,53469.70915704 2024-10-02,09:34:54.000,276,11000864,12685,0,1727861693,13006.67645654,63.50060690999817,53469.6602472 2024-10-02,09:34:55.000,276,11000820,12725,0,1727861694,13006.710138089991,63.47241039000073,53469.66723432 2024-10-02,09:34:56.000,276,11000865,12605,0,1727861695,13006.669720229991,63.43716474000394,53469.70915704 2024-10-02,09:34:57.000,276,11000899,12565,0,1727861696,13006.67645654,63.458312130002014,53469.64627296001 2024-10-02,09:34:58.000,276,11000842,12725,0,1727861697,13006.662983919996,63.43011561000458,53469.68120856 2024-10-02,09:34:59.000,276,11000870,12605,0,1727861698,13006.67645654,63.38782083000115,53469.6602472 2024-10-02,09:35:00.000,276,11000835,12645,0,1727861699,13006.649511299991,63.401919089999865,53469.590376 2024-10-02,09:35:01.000,276,11000864,12645,0,1727861700,13006.65624761,63.38077170000179,53469.64627296001 2024-10-02,09:35:02.000,276,11000864,12605,0,1727861701,13006.683192849996,63.35962431000371,53469.68819568 2024-10-02,09:35:03.000,276,11000884,12525,0,1727861702,13006.63603868,63.38077170000179,53469.64627296001 2024-10-02,09:35:04.000,276,11000847,12965,0,1727861703,13006.65624761,63.38782083000115,53469.66723432 2024-10-02,09:35:05.000,276,11000905,12725,0,1727861704,13006.61582975,63.38077170000179,53469.653260080006 2024-10-02,09:35:06.000,276,11000840,12645,0,1727861705,13006.629302369991,63.38782083000115,53469.63928584 2024-10-02,09:35:07.000,276,11000874,12565,0,1727861706,13006.61582975,63.408968219999224,53469.590376 2024-10-02,09:35:08.000,276,11000863,12565,0,1727861707,13006.61582975,63.401919089999865,53469.61832448 2024-10-02,09:35:09.000,276,11000863,12565,0,1727861708,13006.582148199996,63.43716474000394,53469.62531160001 2024-10-02,09:35:10.000,276,11000836,12685,0,1727861709,13006.521521409995,63.41601734999858,53469.61133736 2024-10-02,09:35:11.000,276,11000841,12765,0,1727861710,13006.53499403,63.451263000002655,53469.56941464 2024-10-02,09:35:12.000,276,11000821,12445,0,1727861711,13006.5147851,63.458312130002014,53469.604350240006 2024-10-02,09:35:13.000,276,11000859,12285,0,1727861712,13006.460894619995,63.49355777999881,53469.590376 2024-10-02,09:35:14.000,276,11000852,12725,0,1727861713,13006.42721306999,63.47945952000009,53469.583388880004 2024-10-02,09:35:15.000,276,11000861,12565,0,1727861714,13006.44742199999,63.52175430000352,53469.604350240006 2024-10-02,09:35:16.000,276,11000834,12725,0,1727861715,13006.420476759995,63.50060690999817,53469.604350240006 2024-10-02,09:35:17.000,276,11000840,12605,0,1727861716,13006.39353152,63.52880343000288,53469.56941464 2024-10-02,09:35:18.000,276,11000857,12645,0,1727861717,13006.38679520999,63.53585256000224,53469.56242752 2024-10-02,09:35:19.000,276,11000884,12645,0,1727861718,13006.36658627999,63.56404907999968,53469.5205048 2024-10-02,09:35:20.000,276,11000870,12725,0,1727861719,13006.359849969995,63.54995082000096,53469.47858208001 2024-10-02,09:35:21.000,276,11000887,12605,0,1727861720,13006.38679520999,63.54995082000096,53469.55544040001 2024-10-02,09:35:22.000,276,11000910,12645,0,1727861721,13006.37332259,63.53585256000224,53469.534479040005 2024-10-02,09:35:23.000,276,11000846,12565,0,1727861722,13006.359849969995,63.52175430000352,53469.55544040001 2024-10-02,09:35:24.000,276,11000823,12645,0,1727861723,13006.380058899995,63.507656040004804,53469.54146616 2024-10-02,09:35:25.000,276,11000843,12965,0,1727861724,13006.380058899995,63.50060690999817,53469.49255632 2024-10-02,09:35:26.000,276,11000855,12565,0,1727861725,13006.41374045,63.51470517000416,53469.534479040005 2024-10-02,09:35:27.000,276,11000874,12765,0,1727861726,13006.41374045,63.46536126000137,53469.49954344 2024-10-02,09:35:28.000,276,11000884,12565,0,1727861727,13006.45415831,63.444213870003296,53469.5205048 2024-10-02,09:35:29.000,276,11000867,12765,0,1727861728,13006.48783985999,63.451263000002655,53469.49954344 2024-10-02,09:35:30.000,276,11000850,12885,0,1727861729,13006.481103549995,63.444213870003296,53469.49255632 2024-10-02,09:35:31.000,276,11000851,12685,0,1727861730,13006.49457617,63.43716474000394,53469.50653056001 2024-10-02,09:35:32.000,276,11000848,12605,0,1727861731,13006.521521409995,63.47945952000009,53469.49954344 2024-10-02,09:35:33.000,276,11000853,12645,0,1727861732,13006.54846664999,63.451263000002655,53469.485569200006 2024-10-02,09:35:34.000,276,11000842,12525,0,1727861733,13006.521521409995,63.47241039000073,53469.52749192001 2024-10-02,09:35:35.000,276,11000834,12885,0,1727861734,13006.54846664999,63.48650864999945,53469.49954344 2024-10-02,09:35:36.000,276,11000816,12565,0,1727861735,13006.561939269995,63.52175430000352,53469.485569200006 2024-10-02,09:35:37.000,276,11000827,12685,0,1727861736,13006.59562082,63.52175430000352,53469.4506336 2024-10-02,09:35:38.000,276,11000880,12605,0,1727861737,13006.561939269995,63.47945952000009,53469.5205048 2024-10-02,09:35:39.000,276,11000818,12565,0,1727861738,13006.57541189,63.52175430000352,53469.50653056001 2024-10-02,09:35:40.000,276,11000810,12805,0,1727861739,13006.56867557999,63.54995082000096,53469.55544040001 2024-10-02,09:35:41.000,276,11000903,12605,0,1727861740,13006.58888450999,63.585196469997754,53469.52749192001 2024-10-02,09:35:42.000,276,11000849,12445,0,1727861741,13006.65624761,63.627491250001185,53469.59736312001 2024-10-02,09:35:43.000,276,11000842,12445,0,1727861742,13006.59562082,63.620442120001826,53469.54146616 2024-10-02,09:35:44.000,276,11000820,12525,0,1727861743,13006.60909343999,63.676835160003975,53469.54146616 2024-10-02,09:35:45.000,276,11000901,12765,0,1727861744,13006.541730339995,63.683884290003334,53469.49954344 2024-10-02,09:35:46.000,276,11000834,12605,0,1727861745,13006.541730339995,63.70503168000141,53469.52749192001 2024-10-02,09:35:47.000,276,11000838,12805,0,1727861746,13006.582148199996,63.74027732999821,53469.49255632 2024-10-02,09:35:48.000,276,11000872,12645,0,1727861747,13006.5147851,63.74732646000484,53469.5205048 2024-10-02,09:35:49.000,276,11000828,12885,0,1727861748,13006.49457617,63.76142472000356,53469.5205048 2024-10-02,09:35:50.000,276,11000836,12805,0,1727861749,13006.48783985999,63.83191602000443,53469.52749192001 2024-10-02,09:35:51.000,276,11000807,12805,0,1727861750,13006.45415831,63.817817759998434,53469.47159496 2024-10-02,09:35:52.000,276,11000864,12645,0,1727861751,13006.420476759995,63.817817759998434,53469.485569200006 2024-10-02,09:35:53.000,276,11000849,12645,0,1727861752,13006.440685689995,63.810768629999075,53469.464607840004 2024-10-02,09:35:54.000,276,11000824,12485,0,1727861753,13006.44742199999,63.846014280003146,53469.47858208001 2024-10-02,09:35:55.000,276,11000875,12645,0,1727861754,13006.440685689995,63.87421080000058,53469.47159496 2024-10-02,09:35:56.000,276,11000853,12605,0,1727861755,13006.440685689995,63.8883090599993,53469.464607840004 2024-10-02,09:35:57.000,276,11000861,12605,0,1727861756,13006.42721306999,63.853063410002505,53469.44364648 2024-10-02,09:35:58.000,276,11000886,12965,0,1727861757,13006.460894619995,63.87421080000058,53469.464607840004 2024-10-02,09:35:59.000,276,11000827,12565,0,1727861758,13006.47436724,63.92355471000337,53469.42967224001 2024-10-02,09:36:00.000,276,11000854,12685,0,1727861759,13006.42721306999,63.8883090599993,53469.464607840004 2024-10-02,09:36:01.000,276,11000911,12805,0,1727861760,13006.48783985999,63.87421080000058,53469.44364648 2024-10-02,09:36:02.000,276,11000893,12765,0,1727861761,13006.46763092999,63.867161670001224,53469.40871088001 2024-10-02,09:36:03.000,276,11000805,12725,0,1727861762,13006.50804878999,63.83896515000379,53469.436659360006 2024-10-02,09:36:04.000,276,11000875,12525,0,1727861763,13006.47436724,63.817817759998434,53469.40871088001 2024-10-02,09:36:05.000,276,11000841,12525,0,1727861764,13006.53499403,63.810768629999075,53469.39473664 2024-10-02,09:36:06.000,276,11000826,12565,0,1727861765,13006.582148199996,63.77552298000228,53469.42967224001 2024-10-02,09:36:07.000,276,11000887,12565,0,1727861766,13006.582148199996,63.74027732999821,53469.42967224001 2024-10-02,09:36:08.000,276,11000892,12645,0,1727861767,13006.56867557999,63.669786030004616,53469.40871088001 2024-10-02,09:36:09.000,276,11000907,12645,0,1727861768,13006.629302369991,63.64863863999926,53469.38774952001 2024-10-02,09:36:10.000,276,11000903,12885,0,1727861769,13006.642774989996,63.66273689999798,53469.436659360006 2024-10-02,09:36:11.000,276,11000896,12685,0,1727861770,13006.649511299991,63.59224560000439,53469.40172376 2024-10-02,09:36:12.000,276,11000886,12845,0,1727861771,13006.69666547,63.578147339998395,53469.38774952001 2024-10-02,09:36:13.000,276,11000836,12685,0,1727861772,13006.757292260001,63.578147339998395,53469.42268512 2024-10-02,09:36:14.000,276,11000846,12565,0,1727861773,13006.743819639996,63.55699995000032,53469.3807624 2024-10-02,09:36:15.000,276,11000883,12725,0,1727861774,13006.750555949991,63.56404907999968,53469.39473664 2024-10-02,09:36:16.000,276,11000873,12765,0,1727861775,13006.757292260001,63.55699995000032,53469.38774952001 2024-10-02,09:36:17.000,276,11000886,12645,0,1727861776,13006.784237499996,63.55699995000032,53469.40172376 2024-10-02,09:36:18.000,276,11000832,12565,0,1727861777,13006.737083330001,63.571098209999036,53469.415698000004 2024-10-02,09:36:19.000,276,11000861,12765,0,1727861778,13006.737083330001,63.578147339998395,53469.42967224001 2024-10-02,09:36:20.000,276,11000878,12605,0,1727861779,13006.716874400001,63.578147339998395,53469.415698000004 2024-10-02,09:36:21.000,276,11000862,12805,0,1727861780,13006.710138089991,63.634540380000544,53469.40172376 2024-10-02,09:36:22.000,276,11000878,12685,0,1727861781,13006.669720229991,63.683884290003334,53469.4506336 2024-10-02,09:36:23.000,276,11000905,12725,0,1727861782,13006.710138089991,63.676835160003975,53469.47858208001 2024-10-02,09:36:24.000,276,11000922,12525,0,1727861783,13006.63603868,63.71912994000013,53469.42967224001 2024-10-02,09:36:25.000,276,11000867,12565,0,1727861784,13006.61582975,63.74732646000484,53469.38774952001 2024-10-02,09:36:26.000,276,11000874,12645,0,1727861785,13006.629302369991,63.7543755900042,53469.40172376 2024-10-02,09:36:27.000,276,11000931,12445,0,1727861786,13006.61582975,63.796670370000356,53469.42268512 2024-10-02,09:36:28.000,276,11000906,12805,0,1727861787,13006.541730339995,63.83191602000443,53469.37377528 2024-10-02,09:36:29.000,276,11000888,12845,0,1727861788,13006.541730339995,63.817817759998434,53469.32486544 2024-10-02,09:36:30.000,276,11000882,12605,0,1727861789,13006.54846664999,63.817817759998434,53469.35281392 2024-10-02,09:36:31.000,276,11000904,12765,0,1727861790,13006.521521409995,63.810768629999075,53469.37377528 2024-10-02,09:36:32.000,276,11000836,12725,0,1727861791,13006.541730339995,63.817817759998434,53469.32486544 2024-10-02,09:36:33.000,276,11000880,12485,0,1727861792,13006.501312479995,63.796670370000356,53469.296916960004 2024-10-02,09:36:34.000,276,11000888,12685,0,1727861793,13006.501312479995,63.77552298000228,53469.28992984001 2024-10-02,09:36:35.000,276,11000879,12565,0,1727861794,13006.481103549995,63.76847385000292,53469.32486544 2024-10-02,09:36:36.000,276,11000859,12645,0,1727861795,13006.45415831,63.76142472000356,53469.30390408 2024-10-02,09:36:37.000,276,11000888,12805,0,1727861796,13006.48783985999,63.72617906999949,53469.317878320006 2024-10-02,09:36:38.000,276,11000924,12525,0,1727861797,13006.49457617,63.72617906999949,53469.32486544 2024-10-02,09:36:39.000,276,11000919,12685,0,1727861798,13006.521521409995,63.69093342000269,53469.32486544 2024-10-02,09:36:40.000,276,11000843,12645,0,1727861799,13006.5147851,63.70503168000141,53469.22704576 2024-10-02,09:36:41.000,276,11000895,12365,0,1727861800,13006.541730339995,63.64863863999926,53469.268968480006 2024-10-02,09:36:42.000,276,11000851,12525,0,1727861801,13006.52825771999,63.64863863999926,53469.31089120001 2024-10-02,09:36:43.000,276,11000871,12645,0,1727861802,13006.561939269995,63.66273689999798,53469.30390408 2024-10-02,09:36:44.000,276,11000857,12845,0,1727861803,13006.541730339995,63.64863863999926,53469.26198136001 2024-10-02,09:36:45.000,276,11000834,12725,0,1727861804,13006.57541189,63.64863863999926,53469.22704576 2024-10-02,09:36:46.000,276,11000838,12605,0,1727861805,13006.602357129996,63.676835160003975,53469.26198136001 2024-10-02,09:36:47.000,276,11000860,12765,0,1727861806,13006.63603868,63.669786030004616,53469.26198136001 2024-10-02,09:36:48.000,276,11000864,12805,0,1727861807,13006.60909343999,63.683884290003334,53469.21307152 2024-10-02,09:36:49.000,276,11000929,12885,0,1727861808,13006.622566059996,63.70503168000141,53469.22704576 2024-10-02,09:36:50.000,276,11000827,12805,0,1727861809,13006.642774989996,63.74732646000484,53469.26198136001 2024-10-02,09:36:51.000,276,11000879,12645,0,1727861810,13006.629302369991,63.76847385000292,53469.24102000001 2024-10-02,09:36:52.000,276,11000836,12725,0,1727861811,13006.662983919996,63.789621240001,53469.268968480006 2024-10-02,09:36:53.000,276,11000875,12725,0,1727861812,13006.63603868,63.817817759998434,53469.2060844 2024-10-02,09:36:54.000,276,11000860,13005,0,1727861813,13006.60909343999,63.846014280003146,53469.19211016001 2024-10-02,09:36:55.000,276,11000865,12645,0,1727861814,13006.622566059996,63.8883090599993,53469.14320032001 2024-10-02,09:36:56.000,276,11000918,12605,0,1727861815,13006.60909343999,63.94470210000145,53469.16416168 2024-10-02,09:36:57.000,276,11000897,13205,0,1727861816,13006.622566059996,63.96584948999953,53469.12223896001 2024-10-02,09:36:58.000,276,11000866,12685,0,1727861817,13006.61582975,63.99404601000424,53469.21307152 2024-10-02,09:36:59.000,276,11000840,12885,0,1727861818,13006.61582975,64.02224253000168,53469.18512304 2024-10-02,09:37:00.000,276,11000850,12645,0,1727861819,13006.57541189,64.06453730999783,53469.16416168 2024-10-02,09:37:01.000,276,11000894,12485,0,1727861820,13006.602357129996,64.07863557000383,53469.22704576 2024-10-02,09:37:02.000,276,11000852,12685,0,1727861821,13006.53499403,64.0997829600019,53469.2060844 2024-10-02,09:37:03.000,276,11000865,12605,0,1727861822,13006.5147851,64.11388122000062,53469.16416168 2024-10-02,09:37:04.000,276,11000842,12725,0,1727861823,13006.460894619995,64.16322513000341,53469.2060844 2024-10-02,09:37:05.000,276,11000883,12805,0,1727861824,13006.46763092999,64.15617600000405,53469.150187440006 2024-10-02,09:37:06.000,276,11000913,12605,0,1727861825,13006.47436724,64.15617600000405,53469.129226080004 2024-10-02,09:37:07.000,276,11000844,12605,0,1727861826,13006.43394938,64.16322513000341,53469.129226080004 2024-10-02,09:37:08.000,276,11000848,12605,0,1727861827,13006.440685689995,64.17027426000277,53469.12223896001 2024-10-02,09:37:09.000,276,11000880,12725,0,1727861828,13006.42721306999,64.17732339000213,53469.101277600006 2024-10-02,09:37:10.000,276,11000870,12565,0,1727861829,13006.420476759995,64.17732339000213,53469.12223896001 2024-10-02,09:37:11.000,276,11000872,12605,0,1727861830,13006.380058899995,64.17732339000213,53469.07332912001 2024-10-02,09:37:12.000,276,11000837,12365,0,1727861831,13006.38679520999,64.17732339000213,53469.14320032001 2024-10-02,09:37:13.000,276,11000846,12805,0,1727861832,13006.36658627999,64.15617600000405,53469.07332912001 2024-10-02,09:37:14.000,276,11000873,12605,0,1727861833,13006.36658627999,64.17027426000277,53469.080316240004 2024-10-02,09:37:15.000,276,11000846,12765,0,1727861834,13006.37332259,64.15617600000405,53469.08730336 2024-10-02,09:37:16.000,276,11000829,12765,0,1727861835,13006.380058899995,64.17732339000213,53469.01743216 2024-10-02,09:37:17.000,276,11000831,12645,0,1727861836,13006.42721306999,64.15617600000405,53469.04538064 2024-10-02,09:37:18.000,276,11000856,12605,0,1727861837,13006.420476759995,64.1491268700047,53469.07332912001 2024-10-02,09:37:19.000,276,11000840,12685,0,1727861838,13006.48783985999,64.12093034999998,53469.03839352 2024-10-02,09:37:20.000,276,11000872,12565,0,1727861839,13006.44742199999,64.12093034999998,53469.08730336 2024-10-02,09:37:21.000,276,11000898,12805,0,1727861840,13006.44742199999,64.10683209000126,53469.08730336 2024-10-02,09:37:22.000,276,11000876,12805,0,1727861841,13006.47436724,64.09273383000254,53468.9964708 2024-10-02,09:37:23.000,276,11000889,12725,0,1727861842,13006.47436724,64.08568470000318,53469.00345792001 2024-10-02,09:37:24.000,276,11000903,12725,0,1727861843,13006.47436724,64.12093034999998,53469.02441928001 2024-10-02,09:37:25.000,276,11000901,12765,0,1727861844,13006.5147851,64.07863557000383,53468.95454808001 2024-10-02,09:37:26.000,276,11000840,13085,0,1727861845,13006.49457617,64.05748817999847,53468.96852232 2024-10-02,09:37:27.000,276,11000856,12845,0,1727861846,13006.561939269995,64.05748817999847,53469.01743216 2024-10-02,09:37:28.000,276,11000828,12805,0,1727861847,13006.54846664999,64.04338991999975,53469.03839352 2024-10-02,09:37:29.000,276,11000861,12565,0,1727861848,13006.5147851,64.02929166000104,53468.982496560006 2024-10-02,09:37:30.000,276,11000873,12845,0,1727861849,13006.54846664999,64.0363407900004,53468.96852232 2024-10-02,09:37:31.000,276,11000895,12565,0,1727861850,13006.541730339995,64.02929166000104,53468.98948368 2024-10-02,09:37:32.000,276,11000876,13005,0,1727861851,13006.541730339995,64.06453730999783,53469.02441928001 2024-10-02,09:37:33.000,276,11000888,12445,0,1727861852,13006.56867557999,64.06453730999783,53469.01743216 2024-10-02,09:37:34.000,276,11000866,12565,0,1727861853,13006.57541189,64.0997829600019,53468.97550944001 2024-10-02,09:37:35.000,276,11000896,12605,0,1727861854,13006.56867557999,64.09273383000254,53468.982496560006 2024-10-02,09:37:36.000,276,11000888,12805,0,1727861855,13006.53499403,64.12797947999934,53468.961535200004 2024-10-02,09:37:37.000,276,11000841,12645,0,1727861856,13006.501312479995,64.14207773999806,53469.01743216 2024-10-02,09:37:38.000,276,11000884,12805,0,1727861857,13006.481103549995,64.17027426000277,53469.00345792001 2024-10-02,09:37:39.000,276,11000897,12645,0,1727861858,13006.44742199999,64.22666729999764,53468.90563824001 2024-10-02,09:37:40.000,276,11000908,12685,0,1727861859,13006.460894619995,64.23371643000428,53469.02441928001 2024-10-02,09:37:41.000,276,11000833,12885,0,1727861860,13006.39353152,64.26896208000107,53468.96852232 2024-10-02,09:37:42.000,276,11000888,12805,0,1727861861,13006.380058899995,64.29715859999851,53468.961535200004 2024-10-02,09:37:43.000,276,11000890,12605,0,1727861862,13006.34637734999,64.3465025100013,53469.031406400005 2024-10-02,09:37:44.000,276,11000877,12645,0,1727861863,13006.319432109995,64.39584642000409,53469.01044504 2024-10-02,09:37:45.000,276,11000842,12565,0,1727861864,13006.30595948999,64.3817481599981,53468.96852232 2024-10-02,09:37:46.000,276,11000941,12965,0,1727861865,13006.29248687,64.47338685000432,53468.982496560006 2024-10-02,09:37:47.000,276,11000911,12645,0,1727861866,13006.30595948999,64.43814120000025,53468.97550944001 2024-10-02,09:37:48.000,276,11000866,12445,0,1727861867,13006.25206901,64.46633771999768,53468.9964708 2024-10-02,09:37:49.000,276,11000887,12685,0,1727861868,13006.22512376999,64.48748511000304,53468.9964708 2024-10-02,09:37:50.000,276,11000932,12605,0,1727861869,13006.218387459994,64.47338685000432,53468.96852232 2024-10-02,09:37:51.000,276,11000875,12445,0,1727861870,13006.20491483999,64.46633771999768,53468.94057384 2024-10-02,09:37:52.000,276,11000936,12565,0,1727861871,13006.238596389994,64.47338685000432,53468.92659960001 2024-10-02,09:37:53.000,276,11000867,12845,0,1727861872,13006.238596389994,64.43109207000089,53468.961535200004 2024-10-02,09:37:54.000,276,11000901,12685,0,1727861873,13006.26554162999,64.40994468000281,53468.912625360004 2024-10-02,09:37:55.000,276,11000873,12885,0,1727861874,13006.24533269999,64.42404294000153,53468.961535200004 2024-10-02,09:37:56.000,276,11000884,12845,0,1727861875,13006.231860079999,64.39584642000409,53468.891664 2024-10-02,09:37:57.000,276,11000883,12605,0,1727861876,13006.279014249994,64.37469902999874,53468.97550944001 2024-10-02,09:37:58.000,276,11000858,12685,0,1727861877,13006.33290473,64.3465025100013,53468.91961248 2024-10-02,09:37:59.000,276,11000894,12765,0,1727861878,13006.339641039995,64.33240425000258,53468.95454808001 2024-10-02,09:38:00.000,276,11000868,12805,0,1727861879,13006.34637734999,64.30420772999787,53468.96852232 2024-10-02,09:38:01.000,276,11000894,12725,0,1727861880,13006.38679520999,64.30420772999787,53468.961535200004 2024-10-02,09:38:02.000,276,11000881,12645,0,1727861881,13006.400267829995,64.28306033999979,53468.97550944001 2024-10-02,09:38:03.000,276,11000862,12685,0,1727861882,13006.41374045,64.247814690003,53468.97550944001 2024-10-02,09:38:04.000,276,11000844,12525,0,1727861883,13006.400267829995,64.24076556000364,53468.95454808001 2024-10-02,09:38:05.000,276,11000890,12445,0,1727861884,13006.400267829995,64.21961816999828,53468.95454808001 2024-10-02,09:38:06.000,276,11000858,12845,0,1727861885,13006.420476759995,64.21961816999828,53469.00345792001 2024-10-02,09:38:07.000,276,11000907,12605,0,1727861886,13006.46763092999,64.19142165000085,53468.95454808001 2024-10-02,09:38:08.000,276,11000874,12605,0,1727861887,13006.40700413999,64.21961816999828,53468.933586720006 2024-10-02,09:38:09.000,276,11000855,12685,0,1727861888,13006.38679520999,64.1984707800002,53468.90563824001 2024-10-02,09:38:10.000,276,11000919,12645,0,1727861889,13006.37332259,64.21961816999828,53468.94756096 2024-10-02,09:38:11.000,276,11000874,12485,0,1727861890,13006.34637734999,64.24076556000364,53468.891664 2024-10-02,09:38:12.000,276,11000873,12725,0,1727861891,13006.339641039995,64.20551990999957,53468.96852232 2024-10-02,09:38:13.000,276,11000890,12805,0,1727861892,13006.319432109995,64.24076556000364,53468.94057384 2024-10-02,09:38:14.000,276,11000884,12445,0,1727861893,13006.28575055999,64.21961816999828,53468.961535200004 2024-10-02,09:38:15.000,276,11000890,12525,0,1727861894,13006.24533269999,64.23371643000428,53468.94756096 2024-10-02,09:38:16.000,276,11000892,12965,0,1727861895,13006.171233289999,64.23371643000428,53468.87070264 2024-10-02,09:38:17.000,276,11000856,12445,0,1727861896,13006.218387459994,64.22666729999764,53468.933586720006 2024-10-02,09:38:18.000,276,11000865,12765,0,1727861897,13006.218387459994,64.27601121000043,53468.89865112 2024-10-02,09:38:19.000,276,11000871,12805,0,1727861898,13006.20491483999,64.29715859999851,53468.98948368 2024-10-02,09:38:20.000,276,11000862,12565,0,1727861899,13006.157760669994,64.3112568600045,53468.92659960001 2024-10-02,09:38:21.000,276,11000887,12845,0,1727861900,13006.157760669994,64.36764989999938,53468.961535200004 2024-10-02,09:38:22.000,276,11000901,12685,0,1727861901,13006.137551739994,64.39584642000409,53468.933586720006 2024-10-02,09:38:23.000,276,11000875,12605,0,1727861902,13006.110606499999,64.40994468000281,53468.92659960001 2024-10-02,09:38:24.000,276,11000853,12805,0,1727861903,13006.124079119989,64.43814120000025,53468.961535200004 2024-10-02,09:38:25.000,276,11000856,12885,0,1727861904,13006.076924949994,64.48043598000368,53468.91961248 2024-10-02,09:38:26.000,276,11000880,12925,0,1727861905,13006.090397569998,64.50863250000111,53468.94756096 2024-10-02,09:38:27.000,276,11000891,12645,0,1727861906,13006.097133879994,64.53682901999855,53468.94756096 2024-10-02,09:38:28.000,276,11000867,12525,0,1727861907,13006.090397569998,64.52273075999983,53468.90563824001 2024-10-02,09:38:29.000,276,11000916,12445,0,1727861908,13006.097133879994,64.5932220600007,53468.92659960001 2024-10-02,09:38:30.000,276,11000895,12525,0,1727861909,13006.097133879994,64.60732031999942,53468.92659960001 2024-10-02,09:38:31.000,276,11000904,12645,0,1727861910,13006.070188639998,64.62846771000477,53468.982496560006 2024-10-02,09:38:32.000,276,11000832,12725,0,1727861911,13006.090397569998,64.5932220600007,53468.98948368 2024-10-02,09:38:33.000,276,11000926,12485,0,1727861912,13006.070188639998,64.60027119000006,53468.97550944001 2024-10-02,09:38:34.000,276,11000901,12605,0,1727861913,13006.070188639998,64.60027119000006,53468.933586720006 2024-10-02,09:38:35.000,276,11000866,12365,0,1727861914,13006.043243399989,64.57912380000198,53468.961535200004 2024-10-02,09:38:36.000,276,11000879,12525,0,1727861915,13006.076924949994,64.57207467000262,53468.96852232 2024-10-02,09:38:37.000,276,11000924,12525,0,1727861916,13006.097133879994,64.58617293000134,53468.88467688001 2024-10-02,09:38:38.000,276,11000888,12805,0,1727861917,13006.103870189989,64.57207467000262,53468.94057384 2024-10-02,09:38:39.000,276,11000924,12645,0,1727861918,13006.117342809994,64.52977988999919,53468.97550944001 2024-10-02,09:38:40.000,276,11000914,12845,0,1727861919,13006.124079119989,64.51568163000047,53468.87070264 2024-10-02,09:38:41.000,276,11000874,12725,0,1727861920,13006.164496979989,64.4945342400024,53468.933586720006 2024-10-02,09:38:42.000,276,11000927,12685,0,1727861921,13006.177969599994,64.45928858999832,53468.95454808001 2024-10-02,09:38:43.000,276,11000904,12805,0,1727861922,13006.18470590999,64.45223945999896,53468.92659960001 2024-10-02,09:38:44.000,276,11000880,12485,0,1727861923,13006.20491483999,64.37469902999874,53468.90563824001 2024-10-02,09:38:45.000,276,11000922,12725,0,1727861924,13006.177969599994,64.36764989999938,53468.91961248 2024-10-02,09:38:46.000,276,11000861,12565,0,1727861925,13006.25206901,64.36764989999938,53468.891664 2024-10-02,09:38:47.000,276,11000899,12605,0,1727861926,13006.211651149999,64.38879729000473,53468.87070264 2024-10-02,09:38:48.000,276,11000867,12685,0,1727861927,13006.191442219999,64.3817481599981,53468.87768976 2024-10-02,09:38:49.000,276,11000915,12725,0,1727861928,13006.211651149999,64.41699381000217,53468.90563824001 2024-10-02,09:38:50.000,276,11000898,12445,0,1727861929,13006.177969599994,64.40289555000345,53468.92659960001 2024-10-02,09:38:51.000,276,11000902,12565,0,1727861930,13006.218387459994,64.43814120000025,53468.89865112 2024-10-02,09:38:52.000,276,11000939,12765,0,1727861931,13006.191442219999,64.45928858999832,53468.933586720006 2024-10-02,09:38:53.000,276,11000891,12645,0,1727861932,13006.177969599994,64.45223945999896,53468.89865112 2024-10-02,09:38:54.000,276,11000892,12445,0,1727861933,13006.171233289999,64.48748511000304,53468.88467688001 2024-10-02,09:38:55.000,276,11000920,12605,0,1727861934,13006.117342809994,64.51568163000047,53468.933586720006 2024-10-02,09:38:56.000,276,11000859,12925,0,1727861935,13006.076924949994,64.5579764100039,53468.87768976 2024-10-02,09:38:57.000,276,11000921,12765,0,1727861936,13006.043243399989,64.60027119000006,53468.92659960001 2024-10-02,09:38:58.000,276,11000873,12685,0,1727861937,13006.049979709998,64.62141857999814,53468.89865112 2024-10-02,09:38:59.000,276,11000879,12725,0,1727861938,13006.016298159993,64.6566642300022,53468.92659960001 2024-10-02,09:39:00.000,276,11000899,12605,0,1727861939,13005.948935059998,64.6566642300022,53468.91961248 2024-10-02,09:39:01.000,276,11000847,12765,0,1727861940,13005.962407679988,64.691909879999,53468.89865112 2024-10-02,09:39:02.000,276,11000887,12605,0,1727861941,13005.921989820003,64.70600813999772,53468.88467688001 2024-10-02,09:39:03.000,276,11000905,12805,0,1727861942,13005.888308269998,64.74830292000115,53468.863715520005 2024-10-02,09:39:04.000,276,11000865,12605,0,1727861943,13005.895044579993,64.74830292000115,53468.87768976 2024-10-02,09:39:05.000,276,11000954,12765,0,1727861944,13005.874835649993,64.73420466000243,53468.91961248 2024-10-02,09:39:06.000,276,11000903,12525,0,1727861945,13005.868099339998,64.76240117999987,53468.92659960001 2024-10-02,09:39:07.000,276,11000874,12805,0,1727861946,13005.861363030002,64.74830292000115,53468.89865112 2024-10-02,09:39:08.000,276,11000895,12605,0,1727861947,13005.874835649993,64.75535205000051,53468.94057384 2024-10-02,09:39:09.000,276,11000872,12605,0,1727861948,13005.841154100002,64.77649943999859,53468.87768976 2024-10-02,09:39:10.000,276,11000940,12685,0,1727861949,13005.847890409997,64.75535205000051,53468.87070264 2024-10-02,09:39:11.000,276,11000890,12765,0,1727861950,13005.827681479997,64.74830292000115,53468.8217928 2024-10-02,09:39:12.000,276,11000895,12765,0,1727861951,13005.800736240002,64.77649943999859,53468.85672840001 2024-10-02,09:39:13.000,276,11000896,12605,0,1727861952,13005.834417789993,64.75535205000051,53468.891664 2024-10-02,09:39:14.000,276,11000870,12725,0,1727861953,13005.861363030002,64.73420466000243,53468.863715520005 2024-10-02,09:39:15.000,276,11000869,12685,0,1727861954,13005.847890409997,64.74125379000179,53468.863715520005 2024-10-02,09:39:16.000,276,11000871,12925,0,1727861955,13005.874835649993,64.72715553000307,53468.88467688001 2024-10-02,09:39:17.000,276,11000860,12645,0,1727861956,13005.827681479997,64.73420466000243,53468.84974128 2024-10-02,09:39:18.000,276,11000868,12605,0,1727861957,13005.874835649993,64.74830292000115,53468.83576704001 2024-10-02,09:39:19.000,276,11000894,12685,0,1727861958,13005.874835649993,64.72010640000371,53468.83576704001 2024-10-02,09:39:20.000,276,11000872,12605,0,1727861959,13005.888308269998,64.72715553000307,53468.90563824001 2024-10-02,09:39:21.000,276,11000867,12685,0,1727861960,13005.921989820003,64.72010640000371,53468.83576704001 2024-10-02,09:39:22.000,276,11000884,12605,0,1727861961,13005.928726129998,64.70600813999772,53468.83576704001 2024-10-02,09:39:23.000,276,11000853,12805,0,1727861962,13005.901780890003,64.71305727000436,53468.863715520005 2024-10-02,09:39:24.000,276,11000906,12645,0,1727861963,13005.928726129998,64.73420466000243,53468.863715520005 2024-10-02,09:39:25.000,276,11000877,12685,0,1727861964,13005.935462439993,64.74830292000115,53468.8217928 2024-10-02,09:39:26.000,276,11000842,12725,0,1727861965,13005.935462439993,64.74830292000115,53468.87070264 2024-10-02,09:39:27.000,276,11000881,12485,0,1727861966,13005.895044579993,64.76240117999987,53468.84974128 2024-10-02,09:39:28.000,276,11000895,12605,0,1727861967,13005.888308269998,64.76945030999923,53468.83576704001 2024-10-02,09:39:29.000,276,11000890,12565,0,1727861968,13005.908517199998,64.81174509000266,53468.87768976 2024-10-02,09:39:30.000,276,11000896,12485,0,1727861969,13005.908517199998,64.79764683000394,53468.8217928 2024-10-02,09:39:31.000,276,11000907,12605,0,1727861970,13005.854626719993,64.79764683000394,53468.8217928 2024-10-02,09:39:32.000,276,11000872,12845,0,1727861971,13005.827681479997,64.8046959600033,53468.863715520005 2024-10-02,09:39:33.000,276,11000833,12925,0,1727861972,13005.861363030002,64.81879422000202,53468.8217928 2024-10-02,09:39:34.000,276,11000866,12645,0,1727861973,13005.847890409997,64.88223639000353,53468.80781856001 2024-10-02,09:39:35.000,276,11000885,12605,0,1727861974,13005.847890409997,64.86813813000481,53468.80083144 2024-10-02,09:39:36.000,276,11000909,12645,0,1727861975,13005.841154100002,64.87518726000417,53468.84275416 2024-10-02,09:39:37.000,276,11000908,12805,0,1727861976,13005.854626719993,64.91748204000032,53468.78685720001 2024-10-02,09:39:38.000,276,11000824,12525,0,1727861977,13005.841154100002,64.9386294299984,53468.84275416 2024-10-02,09:39:39.000,276,11000894,12685,0,1727861978,13005.827681479997,64.95977682000375,53468.793844320004 2024-10-02,09:39:40.000,276,11000888,12725,0,1727861979,13005.834417789993,65.01616985999863,53468.78685720001 2024-10-02,09:39:41.000,276,11000876,12765,0,1727861980,13005.800736240002,64.96682595000311,53468.793844320004 2024-10-02,09:39:42.000,276,11000863,12845,0,1727861981,13005.807472549997,65.00912072999927,53468.793844320004 2024-10-02,09:39:43.000,276,11000882,12605,0,1727861982,13005.807472549997,65.04436638000334,53468.77987008 2024-10-02,09:39:44.000,276,11000836,12365,0,1727861983,13005.814208859993,65.00207159999991,53468.77987008 2024-10-02,09:39:45.000,276,11000861,12605,0,1727861984,13005.820945170002,64.98092421000183,53468.83576704001 2024-10-02,09:39:46.000,276,11000894,12525,0,1727861985,13005.841154100002,64.98797334000119,53468.8217928 2024-10-02,09:39:47.000,276,11000845,12685,0,1727861986,13005.841154100002,64.98092421000183,53468.78685720001 2024-10-02,09:39:48.000,276,11000870,12725,0,1727861987,13005.868099339998,64.97387508000247,53468.85672840001 2024-10-02,09:39:49.000,276,11000901,12725,0,1727861988,13005.820945170002,64.9527276900044,53468.87070264 2024-10-02,09:39:50.000,276,11000856,12565,0,1727861989,13005.841154100002,64.94567855999776,53468.83576704001 2024-10-02,09:39:51.000,276,11000949,12645,0,1727861990,13005.847890409997,64.9527276900044,53468.814805680006 2024-10-02,09:39:52.000,276,11000843,12965,0,1727861991,13005.834417789993,64.9527276900044,53468.80781856001 2024-10-02,09:39:53.000,276,11000839,12685,0,1727861992,13005.881571960002,64.96682595000311,53468.863715520005 2024-10-02,09:39:54.000,276,11000842,12725,0,1727861993,13005.888308269998,64.9527276900044,53468.84275416 2024-10-02,09:39:55.000,276,11000850,12445,0,1727861994,13005.895044579993,64.98092421000183,53468.87768976 2024-10-02,09:39:56.000,276,11000881,12805,0,1727861995,13005.861363030002,64.98092421000183,53468.8217928 2024-10-02,09:39:57.000,276,11000914,12725,0,1727861996,13005.868099339998,64.97387508000247,53468.84275416 2024-10-02,09:39:58.000,276,11000885,12685,0,1727861997,13005.847890409997,64.98092421000183,53468.82877992 2024-10-02,09:39:59.000,276,11000858,12725,0,1727861998,13005.854626719993,64.98092421000183,53468.82877992 2024-10-02,09:40:00.000,276,11000848,12885,0,1727861999,13005.834417789993,64.98797334000119,53468.80083144 2024-10-02,09:40:01.000,276,11000860,12805,0,1727862000,13005.868099339998,64.98092421000183,53468.8217928 2024-10-02,09:40:02.000,276,11000889,12725,0,1727862001,13005.847890409997,65.01616985999863,53468.77987008 2024-10-02,09:40:03.000,276,11000871,12405,0,1727862002,13005.827681479997,65.04436638000334,53468.84275416 2024-10-02,09:40:04.000,276,11000855,12645,0,1727862003,13005.834417789993,65.04436638000334,53468.87768976 2024-10-02,09:40:05.000,276,11000832,12605,0,1727862004,13005.827681479997,65.05846464000206,53468.87768976 2024-10-02,09:40:06.000,276,11000888,12525,0,1727862005,13005.820945170002,65.1148576800042,53468.8217928 2024-10-02,09:40:07.000,276,11000865,12525,0,1727862006,13005.841154100002,65.17829984999844,53468.814805680006 2024-10-02,09:40:08.000,276,11000846,12605,0,1727862007,13005.841154100002,65.1853489799978,53468.814805680006 2024-10-02,09:40:09.000,276,11000875,12685,0,1727862008,13005.841154100002,65.24174201999995,53468.87070264 2024-10-02,09:40:10.000,276,11000838,12565,0,1727862009,13005.814208859993,65.30518419000146,53468.891664 2024-10-02,09:40:11.000,276,11000887,12725,0,1727862010,13005.780527310002,65.30518419000146,53468.84974128 2024-10-02,09:40:12.000,276,11000836,12525,0,1727862011,13005.820945170002,65.34747897000489,53468.87768976 2024-10-02,09:40:13.000,276,11000835,12605,0,1727862012,13005.767054689997,65.35452810000425,53468.88467688001 2024-10-02,09:40:14.000,276,11000896,12765,0,1727862013,13005.773790999992,65.35452810000425,53468.863715520005 2024-10-02,09:40:15.000,276,11000894,12525,0,1727862014,13005.760318380002,65.34747897000489,53468.863715520005 2024-10-02,09:40:16.000,276,11000821,12805,0,1727862015,13005.760318380002,65.33338070999889,53468.85672840001 2024-10-02,09:40:17.000,276,11000881,12765,0,1727862016,13005.760318380002,65.34747897000489,53468.89865112 2024-10-02,09:40:18.000,276,11000893,12605,0,1727862017,13005.740109450002,65.31928245000017,53468.912625360004 2024-10-02,09:40:19.000,276,11000835,12805,0,1727862018,13005.780527310002,65.32633157999953,53468.88467688001 2024-10-02,09:40:20.000,276,11000881,12725,0,1727862019,13005.760318380002,65.29108593000274,53468.82877992 2024-10-02,09:40:21.000,276,11000896,12805,0,1727862020,13005.733373139992,65.2981350600021,53468.82877992 2024-10-02,09:40:22.000,276,11000866,12645,0,1727862021,13005.760318380002,65.31928245000017,53468.87070264 2024-10-02,09:40:23.000,276,11000844,12685,0,1727862022,13005.767054689997,65.32633157999953,53468.78685720001 2024-10-02,09:40:24.000,276,11000853,12885,0,1727862023,13005.800736240002,65.31223332000081,53468.88467688001 2024-10-02,09:40:25.000,276,11000864,12485,0,1727862024,13005.820945170002,65.28403680000338,53468.88467688001 2024-10-02,09:40:26.000,276,11000866,12485,0,1727862025,13005.827681479997,65.31928245000017,53468.85672840001 2024-10-02,09:40:27.000,276,11000884,12765,0,1727862026,13005.820945170002,65.30518419000146,53468.912625360004 2024-10-02,09:40:28.000,276,11000838,12805,0,1727862027,13005.814208859993,65.33338070999889,53468.85672840001 2024-10-02,09:40:29.000,276,11000800,12805,0,1727862028,13005.847890409997,65.30518419000146,53468.94057384 2024-10-02,09:40:30.000,276,11000841,12885,0,1727862029,13005.834417789993,65.31928245000017,53468.891664 2024-10-02,09:40:31.000,276,11000849,12605,0,1727862030,13005.854626719993,65.31223332000081,53468.88467688001 2024-10-02,09:40:32.000,276,11000864,12925,0,1727862031,13005.841154100002,65.34042983999825,53468.87070264 2024-10-02,09:40:33.000,276,11000823,12605,0,1727862032,13005.807472549997,65.34042983999825,53468.89865112 2024-10-02,09:40:34.000,276,11000889,12645,0,1727862033,13005.814208859993,65.34042983999825,53468.89865112 2024-10-02,09:40:35.000,276,11000863,12725,0,1727862034,13005.800736240002,65.34042983999825,53468.90563824001 2024-10-02,09:40:36.000,276,11000862,12885,0,1727862035,13005.834417789993,65.37567549000232,53468.82877992 2024-10-02,09:40:37.000,276,11000905,12805,0,1727862036,13005.820945170002,65.36862636000296,53468.863715520005 2024-10-02,09:40:38.000,276,11000835,12405,0,1727862037,13005.767054689997,65.42501939999784,53468.84275416 2024-10-02,09:40:39.000,276,11000854,12725,0,1727862038,13005.760318380002,65.47436331000063,53468.82877992 2024-10-02,09:40:40.000,276,11000871,12645,0,1727862039,13005.807472549997,65.43911766000383,53468.85672840001 2024-10-02,09:40:41.000,276,11000871,12445,0,1727862040,13005.767054689997,65.48141243999999,53468.85672840001 2024-10-02,09:40:42.000,276,11000865,12725,0,1727862041,13005.767054689997,65.5096089600047,53468.87070264 2024-10-02,09:40:43.000,276,11000923,12525,0,1727862042,13005.760318380002,65.53780548000213,53468.85672840001 2024-10-02,09:40:44.000,276,11000876,12765,0,1727862043,13005.726636829997,65.51665809000406,53468.863715520005 2024-10-02,09:40:45.000,276,11000877,12605,0,1727862044,13005.740109450002,65.51665809000406,53468.87070264 2024-10-02,09:40:46.000,276,11000869,12605,0,1727862045,13005.767054689997,65.51665809000406,53468.8217928 2024-10-02,09:40:47.000,276,11000829,12765,0,1727862046,13005.760318380002,65.53780548000213,53468.87768976 2024-10-02,09:40:48.000,276,11000868,12445,0,1727862047,13005.767054689997,65.50255982999806,53468.80781856001 2024-10-02,09:40:49.000,276,11000882,12525,0,1727862048,13005.787263619997,65.51665809000406,53468.84275416 2024-10-02,09:40:50.000,276,11000874,12725,0,1727862049,13005.793999929992,65.50255982999806,53468.85672840001 2024-10-02,09:40:51.000,276,11000875,12565,0,1727862050,13005.780527310002,65.46731418000127,53468.78685720001 2024-10-02,09:40:52.000,276,11000881,12485,0,1727862051,13005.780527310002,65.47436331000063,53468.87768976 2024-10-02,09:40:53.000,276,11000875,12365,0,1727862052,13005.746845759997,65.4955106999987,53468.814805680006 2024-10-02,09:40:54.000,276,11000852,12765,0,1727862053,13005.814208859993,65.47436331000063,53468.84275416 2024-10-02,09:40:55.000,276,11000889,12645,0,1727862054,13005.814208859993,65.48846156999934,53468.84275416 2024-10-02,09:40:56.000,276,11000825,12525,0,1727862055,13005.827681479997,65.46731418000127,53468.80781856001 2024-10-02,09:40:57.000,276,11000833,12725,0,1727862056,13005.827681479997,65.44616679000319,53468.85672840001 2024-10-02,09:40:58.000,276,11000904,12885,0,1727862057,13005.834417789993,65.44616679000319,53468.87768976 2024-10-02,09:40:59.000,276,11000859,12685,0,1727862058,13005.861363030002,65.45321592000255,53468.8217928 2024-10-02,09:41:00.000,276,11000869,12565,0,1727862059,13005.820945170002,65.40387200999976,53468.84275416 2024-10-02,09:41:01.000,276,11000892,12445,0,1727862060,13005.807472549997,65.42501939999784,53468.84974128 2024-10-02,09:41:02.000,276,11000927,12485,0,1727862061,13005.841154100002,65.46731418000127,53468.82877992 2024-10-02,09:41:03.000,276,11000898,12965,0,1727862062,13005.847890409997,65.41797026999848,53468.80083144 2024-10-02,09:41:04.000,276,11000849,13005,0,1727862063,13005.854626719993,65.38977375000104,53468.80781856001 2024-10-02,09:41:05.000,276,11000851,12885,0,1727862064,13005.861363030002,65.43206853000447,53468.793844320004 2024-10-02,09:41:06.000,276,11000856,12685,0,1727862065,13005.814208859993,65.44616679000319,53468.814805680006 2024-10-02,09:41:07.000,276,11000898,12965,0,1727862066,13005.861363030002,65.43911766000383,53468.77987008 2024-10-02,09:41:08.000,276,11000867,12445,0,1727862067,13005.861363030002,65.41797026999848,53468.85672840001 2024-10-02,09:41:09.000,276,11000886,12605,0,1727862068,13005.868099339998,65.41797026999848,53468.77288296 2024-10-02,09:41:10.000,276,11000942,12725,0,1727862069,13005.841154100002,65.41797026999848,53468.80083144 2024-10-02,09:41:11.000,276,11000875,12405,0,1727862070,13005.881571960002,65.44616679000319,53468.8217928 2024-10-02,09:41:12.000,276,11000894,12725,0,1727862071,13005.854626719993,65.42501939999784,53468.814805680006 2024-10-02,09:41:13.000,276,11000819,12645,0,1727862072,13005.868099339998,65.43911766000383,53468.863715520005 2024-10-02,09:41:14.000,276,11000883,12645,0,1727862073,13005.881571960002,65.40387200999976,53468.82877992 2024-10-02,09:41:15.000,276,11000881,12645,0,1727862074,13005.881571960002,65.43911766000383,53468.85672840001 2024-10-02,09:41:16.000,276,11000876,12605,0,1727862075,13005.928726129998,65.44616679000319,53468.84275416 2024-10-02,09:41:17.000,276,11000896,12485,0,1727862076,13005.888308269998,65.47436331000063,53468.83576704001 2024-10-02,09:41:18.000,276,11000924,12725,0,1727862077,13005.935462439993,65.46731418000127,53468.82877992 2024-10-02,09:41:19.000,276,11000926,12485,0,1727862078,13005.955671369993,65.45321592000255,53468.77987008 2024-10-02,09:41:20.000,276,11000904,12845,0,1727862079,13005.975880299993,65.44616679000319,53468.814805680006 2024-10-02,09:41:21.000,276,11000824,12885,0,1727862080,13006.016298159993,65.43911766000383,53468.85672840001 2024-10-02,09:41:22.000,276,11000894,12645,0,1727862081,13006.070188639998,65.43911766000383,53468.814805680006 2024-10-02,09:41:23.000,276,11000868,12845,0,1727862082,13006.043243399989,65.42501939999784,53468.82877992 2024-10-02,09:41:24.000,276,11000898,12685,0,1727862083,13006.076924949994,65.41092113999912,53468.75890872001 2024-10-02,09:41:25.000,276,11000872,12765,0,1727862084,13006.110606499999,65.38977375000104,53468.83576704001 2024-10-02,09:41:26.000,276,11000851,12565,0,1727862085,13006.110606499999,65.40387200999976,53468.814805680006 2024-10-02,09:41:27.000,276,11000853,12845,0,1727862086,13006.157760669994,65.41797026999848,53468.80781856001 2024-10-02,09:41:28.000,276,11000862,12805,0,1727862087,13006.191442219999,65.38977375000104,53468.84974128 2024-10-02,09:41:29.000,276,11000919,12845,0,1727862088,13006.22512376999,65.34747897000489,53468.82877992 2024-10-02,09:41:30.000,276,11000887,12525,0,1727862089,13006.231860079999,65.3968228800004,53468.85672840001 2024-10-02,09:41:31.000,276,11000907,12725,0,1727862090,13006.231860079999,65.38272462000168,53468.80083144 2024-10-02,09:41:32.000,276,11000873,12765,0,1727862091,13006.28575055999,65.40387200999976,53468.814805680006 2024-10-02,09:41:33.000,276,11000863,12965,0,1727862092,13006.29248687,65.3968228800004,53468.83576704001 2024-10-02,09:41:34.000,276,11000866,12645,0,1727862093,13006.25206901,65.38977375000104,53468.80083144 2024-10-02,09:41:35.000,276,11000841,12645,0,1727862094,13006.25206901,65.38272462000168,53468.85672840001 2024-10-02,09:41:36.000,276,11000872,12685,0,1727862095,13006.319432109995,65.38272462000168,53468.88467688001 2024-10-02,09:41:37.000,276,11000875,12845,0,1727862096,13006.27227794,65.41092113999912,53468.84275416 2024-10-02,09:41:38.000,276,11000857,12845,0,1727862097,13006.26554162999,65.40387200999976,53468.82877992 2024-10-02,09:41:39.000,276,11000854,12445,0,1727862098,13006.26554162999,65.3968228800004,53468.863715520005 2024-10-02,09:41:40.000,276,11000826,12685,0,1727862099,13006.258805319994,65.40387200999976,53468.82877992 2024-10-02,09:41:41.000,276,11000893,12885,0,1727862100,13006.27227794,65.42501939999784,53468.85672840001 2024-10-02,09:41:42.000,276,11000850,12645,0,1727862101,13006.24533269999,65.45321592000255,53468.87768976 2024-10-02,09:41:43.000,276,11000817,12685,0,1727862102,13006.231860079999,65.43911766000383,53468.863715520005 2024-10-02,09:41:44.000,276,11000885,12645,0,1727862103,13006.231860079999,65.48141243999999,53468.85672840001 2024-10-02,09:41:45.000,276,11000839,12645,0,1727862104,13006.211651149999,65.47436331000063,53468.87768976 2024-10-02,09:41:46.000,276,11000906,12605,0,1727862105,13006.177969599994,65.46731418000127,53468.84275416 2024-10-02,09:41:47.000,276,11000899,12605,0,1727862106,13006.24533269999,65.4955106999987,53468.863715520005 2024-10-02,09:41:48.000,276,11000871,12765,0,1727862107,13006.218387459994,65.52370722000342,53468.82877992 2024-10-02,09:41:49.000,276,11000894,12685,0,1727862108,13006.177969599994,65.55190374000085,53468.84275416 2024-10-02,09:41:50.000,276,11000875,12525,0,1727862109,13006.124079119989,65.55895287000021,53468.82877992 2024-10-02,09:41:51.000,276,11000901,12685,0,1727862110,13006.137551739994,65.57305112999893,53468.84275416 2024-10-02,09:41:52.000,276,11000862,12445,0,1727862111,13006.083661259989,65.61534591000236,53468.82877992 2024-10-02,09:41:53.000,276,11000863,12805,0,1727862112,13006.103870189989,65.61534591000236,53468.814805680006 2024-10-02,09:41:54.000,276,11000896,12845,0,1727862113,13006.090397569998,65.67173895000451,53468.8217928 2024-10-02,09:41:55.000,276,11000887,12645,0,1727862114,13006.076924949994,65.69993547000195,53468.814805680006 2024-10-02,09:41:56.000,276,11000895,12765,0,1727862115,13006.036507089993,65.72108286000002,53468.814805680006 2024-10-02,09:41:57.000,276,11000900,12565,0,1727862116,13006.049979709998,65.74927938000474,53468.84974128 2024-10-02,09:41:58.000,276,11000857,12805,0,1727862117,13006.043243399989,65.79862329000025,53468.77987008 2024-10-02,09:41:59.000,276,11000809,12765,0,1727862118,13006.083661259989,65.83386894000432,53468.814805680006 2024-10-02,09:42:00.000,276,11000920,12805,0,1727862119,13006.029770779998,65.83386894000432,53468.78685720001 2024-10-02,09:42:01.000,276,11000864,12645,0,1727862120,13005.996089229993,65.8550163300024,53468.814805680006 2024-10-02,09:42:02.000,276,11000832,12405,0,1727862121,13006.002825539988,65.91140937000455,53468.765895840006 2024-10-02,09:42:03.000,276,11000885,12685,0,1727862122,13005.996089229993,65.89731110999855,53468.814805680006 2024-10-02,09:42:04.000,276,11000904,12605,0,1727862123,13006.036507089993,65.9537041500007,53468.78685720001 2024-10-02,09:42:05.000,276,11000827,12605,0,1727862124,13006.049979709998,65.98894980000478,53468.78685720001 2024-10-02,09:42:06.000,276,11000813,12685,0,1727862125,13006.002825539988,66.01009719000285,53468.80083144 2024-10-02,09:42:07.000,276,11000888,12725,0,1727862126,13006.016298159993,66.03124458000093,53468.73794736001 2024-10-02,09:42:08.000,276,11000851,12685,0,1727862127,13006.029770779998,65.98190066999814,53468.77987008 2024-10-02,09:42:09.000,276,11000883,12725,0,1727862128,13006.036507089993,65.99599893000413,53468.696024640005 2024-10-02,09:42:10.000,276,11000874,12725,0,1727862129,13006.063452329989,66.03124458000093,53468.70301176 2024-10-02,09:42:11.000,276,11000877,12645,0,1727862130,13006.097133879994,66.02419545000157,53468.70301176 2024-10-02,09:42:12.000,276,11000863,13045,0,1727862131,13006.110606499999,66.01009719000285,53468.6820504 2024-10-02,09:42:13.000,276,11000887,12605,0,1727862132,13006.130815429999,65.98894980000478,53468.70999888 2024-10-02,09:42:14.000,276,11000859,12885,0,1727862133,13006.124079119989,65.97485153999878,53468.67506328 2024-10-02,09:42:15.000,276,11000881,12845,0,1727862134,13006.177969599994,65.98894980000478,53468.70301176 2024-10-02,09:42:16.000,276,11000844,12725,0,1727862135,13006.171233289999,65.97485153999878,53468.70301176 2024-10-02,09:42:17.000,276,11000901,12725,0,1727862136,13006.191442219999,65.94665502000134,53468.65410192 2024-10-02,09:42:18.000,276,11000894,12725,0,1727862137,13006.177969599994,65.92550763000327,53468.70301176 2024-10-02,09:42:19.000,276,11000868,12605,0,1727862138,13006.24533269999,65.93960589000199,53468.71698600001 2024-10-02,09:42:20.000,276,11000888,12645,0,1727862139,13006.22512376999,65.92550763000327,53468.73096024 2024-10-02,09:42:21.000,276,11000849,12605,0,1727862140,13006.24533269999,65.91140937000455,53468.72397312 2024-10-02,09:42:22.000,276,11000872,12645,0,1727862141,13006.279014249994,65.91845850000391,53468.6820504 2024-10-02,09:42:23.000,276,11000876,12805,0,1727862142,13006.27227794,65.93960589000199,53468.696024640005 2024-10-02,09:42:24.000,276,11000845,12725,0,1727862143,13006.279014249994,65.96780240999942,53468.696024640005 2024-10-02,09:42:25.000,276,11000890,12445,0,1727862144,13006.25206901,65.97485153999878,53468.6820504 2024-10-02,09:42:26.000,276,11000836,12805,0,1727862145,13006.26554162999,66.0030480600035,53468.73096024 2024-10-02,09:42:27.000,276,11000890,12765,0,1727862146,13006.258805319994,65.98894980000478,53468.73096024 2024-10-02,09:42:28.000,276,11000927,12565,0,1727862147,13006.258805319994,65.97485153999878,53468.6820504 2024-10-02,09:42:29.000,276,11000916,12405,0,1727862148,13006.28575055999,66.0030480600035,53468.66807616001 2024-10-02,09:42:30.000,276,11000865,12805,0,1727862149,13006.27227794,66.0030480600035,53468.6820504 2024-10-02,09:42:31.000,276,11000888,12925,0,1727862150,13006.299223179994,66.05944109999837,53468.68903752001 2024-10-02,09:42:32.000,276,11000921,12645,0,1727862151,13006.28575055999,66.03829371000029,53468.64012768001 2024-10-02,09:42:33.000,276,11000872,12765,0,1727862152,13006.28575055999,66.05944109999837,53468.67506328 2024-10-02,09:42:34.000,276,11000903,12805,0,1727862153,13006.26554162999,66.05944109999837,53468.68903752001 2024-10-02,09:42:35.000,276,11000901,12605,0,1727862154,13006.25206901,66.11583414000052,53468.696024640005 2024-10-02,09:42:36.000,276,11000912,12645,0,1727862155,13006.28575055999,66.12288326999987,53468.696024640005 2024-10-02,09:42:37.000,276,11000916,12565,0,1727862156,13006.24533269999,66.10878501000116,53468.68903752001 2024-10-02,09:42:38.000,276,11000926,12645,0,1727862157,13006.238596389994,66.1369815299986,53468.696024640005 2024-10-02,09:42:39.000,276,11000871,12765,0,1727862158,13006.22512376999,66.15107979000459,53468.696024640005 2024-10-02,09:42:40.000,276,11000876,12845,0,1727862159,13006.211651149999,66.15812892000395,53468.66108904 2024-10-02,09:42:41.000,276,11000911,12605,0,1727862160,13006.218387459994,66.1369815299986,53468.647114800006 2024-10-02,09:42:42.000,276,11000916,13125,0,1727862161,13006.20491483999,66.21452195999882,53468.66108904 2024-10-02,09:42:43.000,276,11000919,12685,0,1727862162,13006.18470590999,66.17927631000202,53468.647114800006 2024-10-02,09:42:44.000,276,11000844,12565,0,1727862163,13006.18470590999,66.20747282999946,53468.64012768001 2024-10-02,09:42:45.000,276,11000864,12765,0,1727862164,13006.20491483999,66.2004237000001,53468.647114800006 2024-10-02,09:42:46.000,276,11000883,12685,0,1727862165,13006.22512376999,66.22862022000481,53468.66108904 2024-10-02,09:42:47.000,276,11000875,12765,0,1727862166,13006.218387459994,66.22157108999818,53468.647114800006 2024-10-02,09:42:48.000,276,11000880,12765,0,1727862167,13006.211651149999,66.20747282999946,53468.67506328 2024-10-02,09:42:49.000,276,11000902,13005,0,1727862168,13006.218387459994,66.2004237000001,53468.68903752001 2024-10-02,09:42:50.000,276,11000869,12845,0,1727862169,13006.231860079999,66.22862022000481,53468.6820504 2024-10-02,09:42:51.000,276,11000905,12765,0,1727862170,13006.26554162999,66.20747282999946,53468.66108904 2024-10-02,09:42:52.000,276,11000871,12765,0,1727862171,13006.231860079999,66.18632544000138,53468.647114800006 2024-10-02,09:42:53.000,276,11000884,12645,0,1727862172,13006.28575055999,66.14403065999795,53468.66108904 2024-10-02,09:42:54.000,276,11000915,12605,0,1727862173,13006.27227794,66.1369815299986,53468.6121792 2024-10-02,09:42:55.000,276,11000871,12885,0,1727862174,13006.3126958,66.15107979000459,53468.626153440004 2024-10-02,09:42:56.000,276,11000873,12685,0,1727862175,13006.29248687,66.11583414000052,53468.647114800006 2024-10-02,09:42:57.000,276,11000880,12725,0,1727862176,13006.29248687,66.14403065999795,53468.64012768001 2024-10-02,09:42:58.000,276,11000879,12805,0,1727862177,13006.33290473,66.1017358800018,53468.626153440004 2024-10-02,09:42:59.000,276,11000902,12805,0,1727862178,13006.319432109995,66.09468675000244,53468.60519208 2024-10-02,09:43:00.000,276,11000883,12925,0,1727862179,13006.319432109995,66.10878501000116,53468.626153440004 2024-10-02,09:43:01.000,276,11000901,12725,0,1727862180,13006.319432109995,66.08763762000308,53468.64012768001 2024-10-02,09:43:02.000,276,11000887,12485,0,1727862181,13006.29248687,66.08763762000308,53468.66108904 2024-10-02,09:43:03.000,276,11000920,12565,0,1727862182,13006.27227794,66.12288326999987,53468.66108904 2024-10-02,09:43:04.000,276,11000907,12765,0,1727862183,13006.299223179994,66.10878501000116,53468.60519208 2024-10-02,09:43:05.000,276,11000877,12525,0,1727862184,13006.26554162999,66.08763762000308,53468.63314056 2024-10-02,09:43:06.000,276,11000884,12405,0,1727862185,13006.27227794,66.08058849000372,53468.626153440004 2024-10-02,09:43:07.000,276,11000877,12725,0,1727862186,13006.24533269999,66.08058849000372,53468.577243600004 2024-10-02,09:43:08.000,276,11000900,12805,0,1727862187,13006.22512376999,66.09468675000244,53468.63314056 2024-10-02,09:43:09.000,276,11000875,12805,0,1727862188,13006.191442219999,66.07353936000436,53468.61916632001 2024-10-02,09:43:10.000,276,11000883,12885,0,1727862189,13006.198178529994,66.06649022999773,53468.577243600004 2024-10-02,09:43:11.000,276,11000896,12605,0,1727862190,13006.151024359999,66.1017358800018,53468.59121784001 2024-10-02,09:43:12.000,276,11000902,12645,0,1727862191,13006.157760669994,66.11583414000052,53468.58423072 2024-10-02,09:43:13.000,276,11000863,12805,0,1727862192,13006.137551739994,66.12288326999987,53468.626153440004 2024-10-02,09:43:14.000,276,11000854,13005,0,1727862193,13006.110606499999,66.15107979000459,53468.60519208 2024-10-02,09:43:15.000,276,11000895,12725,0,1727862194,13006.103870189989,66.1369815299986,53468.56326936 2024-10-02,09:43:16.000,276,11000909,12725,0,1727862195,13006.124079119989,66.1369815299986,53468.63314056 2024-10-02,09:43:17.000,276,11000914,12645,0,1727862196,13006.083661259989,66.15107979000459,53468.59121784001 2024-10-02,09:43:18.000,276,11000857,12365,0,1727862197,13006.076924949994,66.17927631000202,53468.54929512001 2024-10-02,09:43:19.000,276,11000870,12485,0,1727862198,13006.036507089993,66.22862022000481,53468.50038528001 2024-10-02,09:43:20.000,276,11000857,12685,0,1727862199,13006.029770779998,66.21452195999882,53468.55628224 2024-10-02,09:43:21.000,276,11000860,12685,0,1727862200,13005.989352919998,66.19337457000074,53468.577243600004 2024-10-02,09:43:22.000,276,11000852,12845,0,1727862201,13005.969143989998,66.22157108999818,53468.55628224 2024-10-02,09:43:23.000,276,11000909,12805,0,1727862202,13005.928726129998,66.24976761000289,53468.577243600004 2024-10-02,09:43:24.000,276,11000872,12885,0,1727862203,13005.942198749988,66.24271848000353,53468.56326936 2024-10-02,09:43:25.000,276,11000879,12485,0,1727862204,13005.955671369993,66.28501325999969,53468.55628224 2024-10-02,09:43:26.000,276,11000881,12805,0,1727862205,13005.901780890003,66.29206238999905,53468.61916632001 2024-10-02,09:43:27.000,276,11000902,12565,0,1727862206,13005.915253509993,66.29206238999905,53468.577243600004 2024-10-02,09:43:28.000,276,11000882,12765,0,1727862207,13005.915253509993,66.24976761000289,53468.60519208 2024-10-02,09:43:29.000,276,11000901,12645,0,1727862208,13005.895044579993,66.24271848000353,53468.54929512001 2024-10-02,09:43:30.000,276,11000887,12565,0,1727862209,13005.942198749988,66.24976761000289,53468.53532088 2024-10-02,09:43:31.000,276,11000917,12565,0,1727862210,13005.895044579993,66.22157108999818,53468.50038528001 2024-10-02,09:43:32.000,276,11000904,12685,0,1727862211,13005.881571960002,66.19337457000074,53468.53532088 2024-10-02,09:43:33.000,276,11000888,12645,0,1727862212,13005.868099339998,66.19337457000074,53468.577243600004 2024-10-02,09:43:34.000,276,11000870,12445,0,1727862213,13005.921989820003,66.12288326999987,53468.53532088 2024-10-02,09:43:35.000,276,11000929,12645,0,1727862214,13005.881571960002,66.15812892000395,53468.542308 2024-10-02,09:43:36.000,276,11000919,12805,0,1727862215,13005.928726129998,66.12288326999987,53468.51435952 2024-10-02,09:43:37.000,276,11000898,12805,0,1727862216,13005.915253509993,66.1369815299986,53468.48641104 2024-10-02,09:43:38.000,276,11000814,12645,0,1727862217,13005.928726129998,66.11583414000052,53468.46544968 2024-10-02,09:43:39.000,276,11000942,12685,0,1727862218,13005.895044579993,66.12993239999923,53468.46544968 2024-10-02,09:43:40.000,276,11000907,12485,0,1727862219,13005.921989820003,66.1017358800018,53468.48641104 2024-10-02,09:43:41.000,276,11000905,12725,0,1727862220,13005.948935059998,66.07353936000436,53468.5073724 2024-10-02,09:43:42.000,276,11000960,12965,0,1727862221,13005.969143989998,66.09468675000244,53468.430514080006 2024-10-02,09:43:43.000,276,11000917,12645,0,1727862222,13005.989352919998,66.10878501000116,53468.51435952 2024-10-02,09:43:44.000,276,11000882,12725,0,1727862223,13005.982616609988,66.08763762000308,53468.53532088 2024-10-02,09:43:45.000,276,11000909,12725,0,1727862224,13006.002825539988,66.08058849000372,53468.53532088 2024-10-02,09:43:46.000,276,11000896,12725,0,1727862225,13005.982616609988,66.1017358800018,53468.52134664001 2024-10-02,09:43:47.000,276,11000898,12645,0,1727862226,13005.989352919998,66.12993239999923,53468.52134664001 2024-10-02,09:43:48.000,276,11000936,12845,0,1727862227,13006.002825539988,66.12993239999923,53468.53532088 2024-10-02,09:43:49.000,276,11000931,12845,0,1727862228,13006.002825539988,66.15107979000459,53468.52134664001 2024-10-02,09:43:50.000,276,11000854,12445,0,1727862229,13005.982616609988,66.14403065999795,53468.48641104 2024-10-02,09:43:51.000,276,11000874,12565,0,1727862230,13005.969143989998,66.15107979000459,53468.47243680001 2024-10-02,09:43:52.000,276,11000895,12645,0,1727862231,13005.982616609988,66.15812892000395,53468.47243680001 2024-10-02,09:43:53.000,276,11000858,12765,0,1727862232,13005.969143989998,66.2004237000001,53468.42352696001 2024-10-02,09:43:54.000,276,11000874,12965,0,1727862233,13005.935462439993,66.21452195999882,53468.458462560004 2024-10-02,09:43:55.000,276,11000896,12445,0,1727862234,13005.935462439993,66.21452195999882,53468.458462560004 2024-10-02,09:43:56.000,276,11000896,12645,0,1727862235,13005.928726129998,66.24271848000353,53468.458462560004 2024-10-02,09:43:57.000,276,11000913,12685,0,1727862236,13005.874835649993,66.29206238999905,53468.4375012 2024-10-02,09:43:58.000,276,11000881,12605,0,1727862237,13005.881571960002,66.22862022000481,53468.44448832 2024-10-02,09:43:59.000,276,11000923,12565,0,1727862238,13005.888308269998,66.24976761000289,53468.430514080006 2024-10-02,09:44:00.000,276,11000849,12645,0,1727862239,13005.908517199998,66.27796413000033,53468.4375012 2024-10-02,09:44:01.000,276,11000919,12645,0,1727862240,13005.841154100002,66.30616064999776,53468.40256560001 2024-10-02,09:44:02.000,276,11000882,12565,0,1727862241,13005.847890409997,66.29206238999905,53468.45147544001 2024-10-02,09:44:03.000,276,11000891,12765,0,1727862242,13005.854626719993,66.28501325999969,53468.46544968 2024-10-02,09:44:04.000,276,11000888,12685,0,1727862243,13005.854626719993,66.27796413000033,53468.409552720004 2024-10-02,09:44:05.000,276,11000894,12445,0,1727862244,13005.854626719993,66.22862022000481,53468.47243680001 2024-10-02,09:44:06.000,276,11000875,12725,0,1727862245,13005.827681479997,66.19337457000074,53468.458462560004 2024-10-02,09:44:07.000,276,11000848,12805,0,1727862246,13005.888308269998,66.22862022000481,53468.46544968 2024-10-02,09:44:08.000,276,11000862,12605,0,1727862247,13005.868099339998,66.21452195999882,53468.45147544001 2024-10-02,09:44:09.000,276,11000843,12645,0,1727862248,13005.915253509993,66.14403065999795,53468.44448832 2024-10-02,09:44:10.000,276,11000831,12765,0,1727862249,13005.948935059998,66.12288326999987,53468.46544968 2024-10-02,09:44:11.000,276,11000897,12885,0,1727862250,13005.948935059998,66.08058849000372,53468.45147544001 2024-10-02,09:44:12.000,276,11000861,12885,0,1727862251,13005.955671369993,66.05239196999901,53468.47243680001 2024-10-02,09:44:13.000,276,11000859,12685,0,1727862252,13005.955671369993,66.08058849000372,53468.46544968 2024-10-02,09:44:14.000,276,11000915,12365,0,1727862253,13005.989352919998,66.02419545000157,53468.47243680001 2024-10-02,09:44:15.000,276,11000860,12685,0,1727862254,13006.016298159993,66.03124458000093,53468.46544968 2024-10-02,09:44:16.000,276,11000896,12685,0,1727862255,13006.009561849998,66.01009719000285,53468.47243680001 2024-10-02,09:44:17.000,276,11000883,12605,0,1727862256,13006.009561849998,65.97485153999878,53468.40256560001 2024-10-02,09:44:18.000,276,11000965,13045,0,1727862257,13005.962407679988,65.96075328000006,53468.42352696001 2024-10-02,09:44:19.000,276,11000874,12645,0,1727862258,13005.982616609988,65.93255676000263,53468.44448832 2024-10-02,09:44:20.000,276,11000880,12765,0,1727862259,13006.036507089993,65.93255676000263,53468.458462560004 2024-10-02,09:44:21.000,276,11000892,12645,0,1727862260,13006.002825539988,65.96075328000006,53468.44448832 2024-10-02,09:44:22.000,276,11000888,12605,0,1727862261,13006.036507089993,65.9537041500007,53468.47243680001 2024-10-02,09:44:23.000,276,11000896,12765,0,1727862262,13006.016298159993,65.93960589000199,53468.4375012 2024-10-02,09:44:24.000,276,11000847,12725,0,1727862263,13005.996089229993,65.92550763000327,53468.44448832 2024-10-02,09:44:25.000,276,11000897,12645,0,1727862264,13005.975880299993,65.94665502000134,53468.49339816 2024-10-02,09:44:26.000,276,11000929,12405,0,1727862265,13006.016298159993,65.92550763000327,53468.45147544001 2024-10-02,09:44:27.000,276,11000881,12925,0,1727862266,13005.982616609988,65.91140937000455,53468.45147544001 2024-10-02,09:44:28.000,276,11000910,12805,0,1727862267,13005.975880299993,65.93255676000263,53468.48641104 2024-10-02,09:44:29.000,276,11000857,12485,0,1727862268,13005.975880299993,65.9537041500007,53468.479423920006 2024-10-02,09:44:30.000,276,11000879,12845,0,1727862269,13005.982616609988,65.98894980000478,53468.409552720004 2024-10-02,09:44:31.000,276,11000889,12645,0,1727862270,13005.935462439993,66.01009719000285,53468.48641104 2024-10-02,09:44:32.000,276,11000851,12645,0,1727862271,13005.881571960002,66.04534283999965,53468.45147544001 2024-10-02,09:44:33.000,276,11000900,12685,0,1727862272,13005.834417789993,66.03124458000093,53468.44448832 2024-10-02,09:44:34.000,276,11000866,12685,0,1727862273,13005.847890409997,66.02419545000157,53468.44448832 2024-10-02,09:44:35.000,276,11000863,12445,0,1727862274,13005.827681479997,66.03829371000029,53468.39557848 2024-10-02,09:44:36.000,276,11000855,12725,0,1727862275,13005.827681479997,66.05944109999837,53468.41653984 2024-10-02,09:44:37.000,276,11000888,12565,0,1727862276,13005.807472549997,66.04534283999965,53468.45147544001 2024-10-02,09:44:38.000,276,11000926,12685,0,1727862277,13005.787263619997,66.01714632000221,53468.46544968 2024-10-02,09:44:39.000,276,11000902,12605,0,1727862278,13005.753582069992,66.05944109999837,53468.46544968 2024-10-02,09:44:40.000,276,11000826,12605,0,1727862279,13005.753582069992,66.02419545000157,53468.4375012 2024-10-02,09:44:41.000,276,11000929,12685,0,1727862280,13005.760318380002,66.04534283999965,53468.45147544001 2024-10-02,09:44:42.000,276,11000865,12765,0,1727862281,13005.726636829997,66.05944109999837,53468.41653984 2024-10-02,09:44:43.000,276,11000880,12645,0,1727862282,13005.706427899997,66.03829371000029,53468.44448832 2024-10-02,09:44:44.000,276,11000846,12605,0,1727862283,13005.706427899997,66.04534283999965,53468.41653984 2024-10-02,09:44:45.000,276,11000896,12805,0,1727862284,13005.706427899997,66.08763762000308,53468.37461712 2024-10-02,09:44:46.000,276,11000959,12645,0,1727862285,13005.659273730002,66.08058849000372,53468.42352696001 2024-10-02,09:44:47.000,276,11000883,12445,0,1727862286,13005.659273730002,66.09468675000244,53468.36763 2024-10-02,09:44:48.000,276,11000864,12565,0,1727862287,13005.652537419992,66.09468675000244,53468.42352696001 2024-10-02,09:44:49.000,276,11000902,12445,0,1727862288,13005.679482660002,66.1017358800018,53468.360642880005 2024-10-02,09:44:50.000,276,11000895,12685,0,1727862289,13005.659273730002,66.09468675000244,53468.38160424001 2024-10-02,09:44:51.000,276,11000865,12885,0,1727862290,13005.666010039997,66.10878501000116,53468.39557848 2024-10-02,09:44:52.000,276,11000868,12765,0,1727862291,13005.639064800002,66.1369815299986,53468.360642880005 2024-10-02,09:44:53.000,276,11000846,12525,0,1727862292,13005.612119559992,66.11583414000052,53468.39557848 2024-10-02,09:44:54.000,276,11000842,12805,0,1727862293,13005.645801109997,66.17927631000202,53468.40256560001 2024-10-02,09:44:55.000,276,11000862,12725,0,1727862294,13005.618855870001,66.15812892000395,53468.42352696001 2024-10-02,09:44:56.000,276,11000864,12445,0,1727862295,13005.605383249997,66.1369815299986,53468.38160424001 2024-10-02,09:44:57.000,276,11000866,12605,0,1727862296,13005.585174319996,66.1369815299986,53468.36763 2024-10-02,09:44:58.000,276,11000876,12405,0,1727862297,13005.538020150001,66.1651780500033,53468.360642880005 2024-10-02,09:44:59.000,276,11000863,13085,0,1727862298,13005.571701699992,66.17927631000202,53468.38160424001 2024-10-02,09:45:00.000,276,11000905,12645,0,1727862299,13005.564965389996,66.18632544000138,53468.36763 2024-10-02,09:45:01.000,276,11000835,12605,0,1727862300,13005.511074909991,66.17927631000202,53468.30474592001 2024-10-02,09:45:02.000,276,11000883,12685,0,1727862301,13005.524547529996,66.20747282999946,53468.33968152 2024-10-02,09:45:03.000,276,11000886,12445,0,1727862302,13005.524547529996,66.18632544000138,53468.31872016 2024-10-02,09:45:04.000,276,11000836,12285,0,1727862303,13005.524547529996,66.21452195999882,53468.34666864 2024-10-02,09:45:05.000,276,11000870,12685,0,1727862304,13005.517811220001,66.21452195999882,53468.32570728 2024-10-02,09:45:06.000,276,11000828,12805,0,1727862305,13005.517811220001,66.22862022000481,53468.33968152 2024-10-02,09:45:07.000,276,11000873,12805,0,1727862306,13005.524547529996,66.22157108999818,53468.34666864 2024-10-02,09:45:08.000,276,11000830,12685,0,1727862307,13005.531283839991,66.24271848000353,53468.2977588 2024-10-02,09:45:09.000,276,11000864,12605,0,1727862308,13005.497602290001,66.28501325999969,53468.27679744 2024-10-02,09:45:10.000,276,11000898,12845,0,1727862309,13005.531283839991,66.24976761000289,53468.262823200006 2024-10-02,09:45:11.000,276,11000903,12525,0,1727862310,13005.524547529996,66.22157108999818,53468.262823200006 2024-10-02,09:45:12.000,276,11000900,12805,0,1727862311,13005.511074909991,66.22862022000481,53468.262823200006 2024-10-02,09:45:13.000,276,11000888,12805,0,1727862312,13005.490865979991,66.26386587000161,53468.23487472001 2024-10-02,09:45:14.000,276,11000916,12565,0,1727862313,13005.511074909991,66.26386587000161,53468.25583608001 2024-10-02,09:45:15.000,276,11000836,12685,0,1727862314,13005.470657049991,66.27796413000033,53468.23487472001 2024-10-02,09:45:16.000,276,11000828,12765,0,1727862315,13005.47739336,66.26386587000161,53468.241861840004 2024-10-02,09:45:17.000,276,11000886,12565,0,1727862316,13005.484129669996,66.29206238999905,53468.24884896 2024-10-02,09:45:18.000,276,11000858,12725,0,1727862317,13005.524547529996,66.27091500000097,53468.25583608001 2024-10-02,09:45:19.000,276,11000843,12605,0,1727862318,13005.463920739996,66.27796413000033,53468.21391336001 2024-10-02,09:45:20.000,276,11000899,12605,0,1727862319,13005.463920739996,66.27796413000033,53468.23487472001 2024-10-02,09:45:21.000,276,11000855,12565,0,1727862320,13005.430239189991,66.24271848000353,53468.20692624 2024-10-02,09:45:22.000,276,11000853,12805,0,1727862321,13005.41003025999,66.27796413000033,53468.22090048 2024-10-02,09:45:23.000,276,11000876,12365,0,1727862322,13005.423502879996,66.27091500000097,53468.18596488001 2024-10-02,09:45:24.000,276,11000851,12605,0,1727862323,13005.41676657,66.26386587000161,53468.19993912 2024-10-02,09:45:25.000,276,11000854,12645,0,1727862324,13005.41676657,66.26386587000161,53468.16500352001 2024-10-02,09:45:26.000,276,11000855,12685,0,1727862325,13005.41003025999,66.29206238999905,53468.1580164 2024-10-02,09:45:27.000,276,11000881,12605,0,1727862326,13005.39655764,66.25681674000225,53468.1580164 2024-10-02,09:45:28.000,276,11000862,12445,0,1727862327,13005.37634871,66.24976761000289,53468.17199064 2024-10-02,09:45:29.000,276,11000872,12605,0,1727862328,13005.41003025999,66.28501325999969,53468.1580164 2024-10-02,09:45:30.000,276,11000892,12485,0,1727862329,13005.423502879996,66.26386587000161,53468.19993912 2024-10-02,09:45:31.000,276,11000872,12645,0,1727862330,13005.4369755,66.27796413000033,53468.21391336001 2024-10-02,09:45:32.000,276,11000843,12605,0,1727862331,13005.403293949996,66.24271848000353,53468.19993912 2024-10-02,09:45:33.000,276,11000872,12565,0,1727862332,13005.41676657,66.27091500000097,53468.17897776 2024-10-02,09:45:34.000,276,11000891,12525,0,1727862333,13005.423502879996,66.26386587000161,53468.192952000005 2024-10-02,09:45:35.000,276,11000847,12565,0,1727862334,13005.45718443,66.26386587000161,53468.144042160005 2024-10-02,09:45:36.000,276,11000820,12845,0,1727862335,13005.4369755,66.24976761000289,53468.13705504001 2024-10-02,09:45:37.000,276,11000910,12845,0,1727862336,13005.41003025999,66.25681674000225,53468.16500352001 2024-10-02,09:45:38.000,276,11000883,12645,0,1727862337,13005.41676657,66.22862022000481,53468.16500352001 2024-10-02,09:45:39.000,276,11000852,12645,0,1727862338,13005.423502879996,66.17222718000266,53468.123080800004 2024-10-02,09:45:40.000,276,11000908,12845,0,1727862339,13005.41676657,66.15812892000395,53468.15102928 2024-10-02,09:45:41.000,276,11000888,12765,0,1727862340,13005.41003025999,66.22862022000481,53468.144042160005 2024-10-02,09:45:42.000,276,11000910,12485,0,1727862341,13005.4369755,66.19337457000074,53468.095132320006 2024-10-02,09:45:43.000,276,11000882,12725,0,1727862342,13005.430239189991,66.21452195999882,53468.13705504001 2024-10-02,09:45:44.000,276,11000929,12965,0,1727862343,13005.41676657,66.23566935000417,53468.1580164 2024-10-02,09:45:45.000,276,11000878,12605,0,1727862344,13005.423502879996,66.24976761000289,53468.17897776 2024-10-02,09:45:46.000,276,11000894,12685,0,1727862345,13005.41003025999,66.24271848000353,53468.1580164 2024-10-02,09:45:47.000,276,11000888,12525,0,1727862346,13005.41003025999,66.22862022000481,53468.17897776 2024-10-02,09:45:48.000,276,11000877,12565,0,1727862347,13005.403293949996,66.24976761000289,53468.1580164 2024-10-02,09:45:49.000,276,11000890,12685,0,1727862348,13005.41003025999,66.24976761000289,53468.17199064 2024-10-02,09:45:50.000,276,11000882,12605,0,1727862349,13005.38982132999,66.22157108999818,53468.18596488001 2024-10-02,09:45:51.000,276,11000826,12685,0,1727862350,13005.423502879996,66.24976761000289,53468.144042160005 2024-10-02,09:45:52.000,276,11000901,12405,0,1727862351,13005.342667159995,66.20747282999946,53468.144042160005 2024-10-02,09:45:53.000,276,11000901,12605,0,1727862352,13005.34940346999,66.24271848000353,53468.123080800004 2024-10-02,09:45:54.000,276,11000914,12605,0,1727862353,13005.383085019996,66.21452195999882,53468.123080800004 2024-10-02,09:45:55.000,276,11000846,12605,0,1727862354,13005.35613978,66.24976761000289,53468.095132320006 2024-10-02,09:45:56.000,276,11000897,12525,0,1727862355,13005.33593085,66.29206238999905,53468.095132320006 2024-10-02,09:45:57.000,276,11000879,13165,0,1727862356,13005.36961239999,66.27796413000033,53468.123080800004 2024-10-02,09:45:58.000,276,11000859,12645,0,1727862357,13005.32919453999,66.25681674000225,53468.095132320006 2024-10-02,09:45:59.000,276,11000883,12605,0,1727862358,13005.34940346999,66.30616064999776,53468.06019672 2024-10-02,09:46:00.000,276,11000945,12405,0,1727862359,13005.34940346999,66.32730804000312,53468.13006792 2024-10-02,09:46:01.000,276,11000858,12605,0,1727862360,13005.29551299,66.33435717000248,53468.08115808 2024-10-02,09:46:02.000,276,11000863,12605,0,1727862361,13005.28877667999,66.3484554300012,53468.095132320006 2024-10-02,09:46:03.000,276,11000911,12525,0,1727862362,13005.29551299,66.35550456000055,53468.095132320006 2024-10-02,09:46:04.000,276,11000872,12845,0,1727862363,13005.261831439995,66.38370107999799,53468.04622248001 2024-10-02,09:46:05.000,276,11000877,12765,0,1727862364,13005.25509513,66.39075021000463,53468.08115808 2024-10-02,09:46:06.000,276,11000844,12965,0,1727862365,13005.19446834,66.38370107999799,53468.03224824 2024-10-02,09:46:07.000,276,11000902,12885,0,1727862366,13005.21467727,66.39075021000463,53468.03923536 2024-10-02,09:46:08.000,276,11000846,12605,0,1727862367,13005.17425941,66.43304499000078,53468.025261120005 2024-10-02,09:46:09.000,276,11000886,12765,0,1727862368,13005.140577859995,66.44009412000014,53468.03224824 2024-10-02,09:46:10.000,276,11000878,12765,0,1727862369,13005.100159999995,66.44009412000014,53468.0532096 2024-10-02,09:46:11.000,276,11000882,12485,0,1727862370,13005.08668737999,66.43304499000078,53468.0532096 2024-10-02,09:46:12.000,276,11000869,12525,0,1727862371,13005.07321476,66.43304499000078,53468.01827400001 2024-10-02,09:46:13.000,276,11000884,12645,0,1727862372,13005.059742139994,66.42599586000142,53468.04622248001 2024-10-02,09:46:14.000,276,11000901,13285,0,1727862373,13005.039533209994,66.40484847000334,53468.03224824 2024-10-02,09:46:15.000,276,11000932,12445,0,1727862374,13005.05300583,66.42599586000142,53468.06019672 2024-10-02,09:46:16.000,276,11000862,12765,0,1727862375,13005.019324279994,66.40484847000334,53467.976351280005 2024-10-02,09:46:17.000,276,11000907,12845,0,1727862376,13005.019324279994,66.40484847000334,53467.9833384 2024-10-02,09:46:18.000,276,11000901,12605,0,1727862377,13005.00585165999,66.35550456000055,53467.96237704 2024-10-02,09:46:19.000,276,11000852,12685,0,1727862378,13005.019324279994,66.3484554300012,53467.927441440006 2024-10-02,09:46:20.000,276,11000910,12885,0,1727862379,13005.012587969999,66.38370107999799,53468.01827400001 2024-10-02,09:46:21.000,276,11000808,13005,0,1727862380,13005.019324279994,66.37665194999863,53467.92045432001 2024-10-02,09:46:22.000,276,11000860,12805,0,1727862381,13004.999115349994,66.37665194999863,53467.976351280005 2024-10-02,09:46:23.000,276,11000925,12645,0,1727862382,13005.00585165999,66.36960281999927,53467.9134672 2024-10-02,09:46:24.000,276,11000873,12845,0,1727862383,13005.02606058999,66.35550456000055,53467.927441440006 2024-10-02,09:46:25.000,276,11000912,12805,0,1727862384,13005.039533209994,66.4118976000027,53467.92045432001 2024-10-02,09:46:26.000,276,11000872,12645,0,1727862385,13005.00585165999,66.39075021000463,53467.906480080004 2024-10-02,09:46:27.000,276,11000905,12605,0,1727862386,13005.032796899999,66.40484847000334,53467.96237704 2024-10-02,09:46:28.000,276,11000856,12605,0,1727862387,13005.05300583,66.40484847000334,53467.955389920004 2024-10-02,09:46:29.000,276,11000848,12845,0,1727862388,13005.079951069994,66.40484847000334,53467.9134672 2024-10-02,09:46:30.000,276,11000875,12885,0,1727862389,13005.11363262,66.43304499000078,53467.92045432001 2024-10-02,09:46:31.000,276,11000919,12805,0,1727862390,13005.09342369,66.40484847000334,53467.927441440006 2024-10-02,09:46:32.000,276,11000885,12685,0,1727862391,13005.100159999995,66.42599586000142,53467.94840280001 2024-10-02,09:46:33.000,276,11000855,12525,0,1727862392,13005.09342369,66.36255368999991,53467.89949296001 2024-10-02,09:46:34.000,276,11000870,12605,0,1727862393,13005.10689630999,66.39779934000398,53467.94840280001 2024-10-02,09:46:35.000,276,11000899,12765,0,1727862394,13005.120368929995,66.39779934000398,53467.92045432001 2024-10-02,09:46:36.000,276,11000902,12765,0,1727862395,13005.100159999995,66.37665194999863,53467.976351280005 2024-10-02,09:46:37.000,276,11000844,12645,0,1727862396,13005.11363262,66.39075021000463,53467.927441440006 2024-10-02,09:46:38.000,276,11000827,12605,0,1727862397,13005.140577859995,66.39779934000398,53467.927441440006 2024-10-02,09:46:39.000,276,11000868,12525,0,1727862398,13005.16752309999,66.36255368999991,53467.955389920004 2024-10-02,09:46:40.000,276,11000909,12925,0,1727862399,13005.17425941,66.33435717000248,53467.93442856 2024-10-02,09:46:41.000,276,11000829,12525,0,1727862400,13005.16752309999,66.32025891000376,53467.92045432001 2024-10-02,09:46:42.000,276,11000869,12605,0,1727862401,13005.16752309999,66.35550456000055,53467.92045432001 2024-10-02,09:46:43.000,276,11000896,12885,0,1727862402,13005.15405048,66.3484554300012,53467.92045432001 2024-10-02,09:46:44.000,276,11000888,12765,0,1727862403,13005.15405048,66.34140630000184,53467.92045432001 2024-10-02,09:46:45.000,276,11000859,12645,0,1727862404,13005.160786789995,66.38370107999799,53467.87853160001 2024-10-02,09:46:46.000,276,11000890,12925,0,1727862405,13005.12710523999,66.37665194999863,53467.89250584 2024-10-02,09:46:47.000,276,11000897,12965,0,1727862406,13005.11363262,66.38370107999799,53467.88551872 2024-10-02,09:46:48.000,276,11000837,12765,0,1727862407,13005.100159999995,66.40484847000334,53467.87853160001 2024-10-02,09:46:49.000,276,11000885,12445,0,1727862408,13005.11363262,66.45419237999886,53467.927441440006 2024-10-02,09:46:50.000,276,11000910,12685,0,1727862409,13005.059742139994,66.44009412000014,53467.927441440006 2024-10-02,09:46:51.000,276,11000843,12685,0,1727862410,13005.039533209994,66.51058542000101,53467.89949296001 2024-10-02,09:46:52.000,276,11000878,12605,0,1727862411,13005.039533209994,66.47533977000421,53467.955389920004 2024-10-02,09:46:53.000,276,11000902,12805,0,1727862412,13005.00585165999,66.50353629000165,53467.96237704 2024-10-02,09:46:54.000,276,11000894,12805,0,1727862413,13004.958697489994,66.49648716000229,53467.9134672 2024-10-02,09:46:55.000,276,11000915,12445,0,1727862414,13004.951961179999,66.48238890000357,53467.88551872 2024-10-02,09:46:56.000,276,11000862,12765,0,1727862415,13004.951961179999,66.51058542000101,53467.94141568 2024-10-02,09:46:57.000,276,11000829,13005,0,1727862416,13004.925015939989,66.51058542000101,53467.93442856 2024-10-02,09:46:58.000,276,11000867,12565,0,1727862417,13004.898070699994,66.45419237999886,53467.906480080004 2024-10-02,09:46:59.000,276,11000865,12685,0,1727862418,13004.898070699994,66.50353629000165,53467.88551872 2024-10-02,09:47:00.000,276,11000867,12605,0,1727862419,13004.918279629994,66.48943803000293,53467.89250584 2024-10-02,09:47:01.000,276,11000882,12645,0,1727862420,13004.904807009989,66.51058542000101,53467.906480080004 2024-10-02,09:47:02.000,276,11000868,12605,0,1727862421,13004.938488559994,66.5458310699978,53467.906480080004 2024-10-02,09:47:03.000,276,11000854,12605,0,1727862422,13004.864389149989,66.51058542000101,53467.86455736 2024-10-02,09:47:04.000,276,11000897,12445,0,1727862423,13004.931752249999,66.5599293300038,53467.85058312001 2024-10-02,09:47:05.000,276,11000905,12765,0,1727862424,13004.925015939989,66.62337149999803,53467.89250584 2024-10-02,09:47:06.000,276,11000902,12885,0,1727862425,13004.992379039999,66.61632236999867,53467.87154448 2024-10-02,09:47:07.000,276,11000863,12605,0,1727862426,13004.951961179999,66.63042063000466,53467.86455736 2024-10-02,09:47:08.000,276,11000870,12605,0,1727862427,13005.00585165999,66.61632236999867,53467.89949296001 2024-10-02,09:47:09.000,276,11000892,13005,0,1727862428,13004.978906419994,66.60927323999931,53467.94840280001 2024-10-02,09:47:10.000,276,11000877,12805,0,1727862429,13005.019324279994,66.60927323999931,53467.906480080004 2024-10-02,09:47:11.000,276,11000825,12645,0,1727862430,13005.00585165999,66.60927323999931,53467.88551872 2024-10-02,09:47:12.000,276,11000864,12805,0,1727862431,13005.02606058999,66.57402759000252,53467.83660888 2024-10-02,09:47:13.000,276,11000900,12605,0,1727862432,13005.05300583,66.5458310699978,53467.87853160001 2024-10-02,09:47:14.000,276,11000899,12685,0,1727862433,13005.04626951999,66.53878193999844,53467.857570240005 2024-10-02,09:47:15.000,276,11000924,12685,0,1727862434,13005.04626951999,66.48943803000293,53467.9134672 2024-10-02,09:47:16.000,276,11000897,12605,0,1727862435,13005.07321476,66.48238890000357,53467.89949296001 2024-10-02,09:47:17.000,276,11000867,12645,0,1727862436,13005.09342369,66.48238890000357,53467.92045432001 2024-10-02,09:47:18.000,276,11000870,12805,0,1727862437,13005.120368929995,66.48238890000357,53467.9134672 2024-10-02,09:47:19.000,276,11000922,12805,0,1727862438,13005.12710523999,66.47533977000421,53467.87853160001 2024-10-02,09:47:20.000,276,11000897,12565,0,1727862439,13005.10689630999,66.48238890000357,53467.85058312001 2024-10-02,09:47:21.000,276,11000881,12365,0,1727862440,13005.13384155,66.51058542000101,53467.857570240005 2024-10-02,09:47:22.000,276,11000911,12605,0,1727862441,13005.13384155,66.52468367999973,53467.83660888 2024-10-02,09:47:23.000,276,11000866,12645,0,1727862442,13005.12710523999,66.49648716000229,53467.87154448 2024-10-02,09:47:24.000,276,11000924,12445,0,1727862443,13005.10689630999,66.49648716000229,53467.88551872 2024-10-02,09:47:25.000,276,11000918,12645,0,1727862444,13005.120368929995,66.51763455000037,53467.86455736 2024-10-02,09:47:26.000,276,11000936,12765,0,1727862445,13005.11363262,66.52468367999973,53467.927441440006 2024-10-02,09:47:27.000,276,11000875,12525,0,1727862446,13005.14731416999,66.5458310699978,53467.87154448 2024-10-02,09:47:28.000,276,11000909,12765,0,1727862447,13005.10689630999,66.5458310699978,53467.87853160001 2024-10-02,09:47:29.000,276,11000896,12605,0,1727862448,13005.07321476,66.53878193999844,53467.87853160001 2024-10-02,09:47:30.000,276,11000895,12605,0,1727862449,13005.10689630999,66.56697846000316,53467.955389920004 2024-10-02,09:47:31.000,276,11000945,12885,0,1727862450,13005.12710523999,66.57402759000252,53467.9134672 2024-10-02,09:47:32.000,276,11000880,12525,0,1727862451,13005.120368929995,66.58107672000187,53467.94840280001 2024-10-02,09:47:33.000,276,11000890,12565,0,1727862452,13005.100159999995,66.66566628000146,53467.96936416001 2024-10-02,09:47:34.000,276,11000917,12765,0,1727862453,13005.059742139994,66.66566628000146,53467.89250584 2024-10-02,09:47:35.000,276,11000905,12725,0,1727862454,13005.09342369,66.6586171500021,53467.89250584 2024-10-02,09:47:36.000,276,11000890,12965,0,1727862455,13005.079951069994,66.67271541000082,53467.87853160001 2024-10-02,09:47:37.000,276,11000881,12685,0,1727862456,13005.09342369,66.6938627999989,53467.87154448 2024-10-02,09:47:38.000,276,11000906,12805,0,1727862457,13005.06647844999,66.70091192999826,53467.843596 2024-10-02,09:47:39.000,276,11000917,12565,0,1727862458,13005.08668737999,66.6938627999989,53467.83660888 2024-10-02,09:47:40.000,276,11000883,12725,0,1727862459,13005.059742139994,66.73615758000233,53467.87154448 2024-10-02,09:47:41.000,276,11000861,12525,0,1727862460,13005.04626951999,66.70796106000489,53467.89250584 2024-10-02,09:47:42.000,276,11000917,12605,0,1727862461,13005.05300583,66.75025584000105,53467.927441440006 2024-10-02,09:47:43.000,276,11000861,12685,0,1727862462,13005.032796899999,66.7573049700004,53467.82962176001 2024-10-02,09:47:44.000,276,11000908,12765,0,1727862463,13005.04626951999,66.79255062000448,53467.92045432001 2024-10-02,09:47:45.000,276,11000905,12605,0,1727862464,13005.032796899999,66.76435409999976,53467.87853160001 2024-10-02,09:47:46.000,276,11000886,12765,0,1727862465,13005.039533209994,66.79959975000384,53467.86455736 2024-10-02,09:47:47.000,276,11000889,12805,0,1727862466,13005.05300583,66.77845235999848,53467.86455736 2024-10-02,09:47:48.000,276,11000862,13005,0,1727862467,13005.032796899999,66.79255062000448,53467.86455736 2024-10-02,09:47:49.000,276,11000905,12245,0,1727862468,13005.039533209994,66.79255062000448,53467.85058312001 2024-10-02,09:47:50.000,276,11000896,12605,0,1727862469,13005.012587969999,66.79255062000448,53467.86455736 2024-10-02,09:47:51.000,276,11000895,12965,0,1727862470,13005.02606058999,66.77845235999848,53467.87154448 2024-10-02,09:47:52.000,276,11000884,12885,0,1727862471,13005.019324279994,66.78550148999784,53467.843596 2024-10-02,09:47:53.000,276,11000881,12725,0,1727862472,13005.032796899999,66.81369801000255,53467.88551872 2024-10-02,09:47:54.000,276,11000910,12685,0,1727862473,13005.032796899999,66.82779627000127,53467.82263464 2024-10-02,09:47:55.000,276,11000919,12405,0,1727862474,13005.032796899999,66.77845235999848,53467.88551872 2024-10-02,09:47:56.000,276,11000902,12845,0,1727862475,13005.032796899999,66.77140322999912,53467.85058312001 2024-10-02,09:47:57.000,276,11000905,12445,0,1727862476,13005.00585165999,66.79255062000448,53467.87853160001 2024-10-02,09:47:58.000,276,11000869,12805,0,1727862477,13005.04626951999,66.79959975000384,53467.89250584 2024-10-02,09:47:59.000,276,11000897,12725,0,1727862478,13005.00585165999,66.78550148999784,53467.906480080004 2024-10-02,09:48:00.000,276,11000863,12605,0,1727862479,13005.00585165999,66.78550148999784,53467.843596 2024-10-02,09:48:01.000,276,11000902,12765,0,1727862480,13005.00585165999,66.77140322999912,53467.86455736 2024-10-02,09:48:02.000,276,11000886,12605,0,1727862481,13005.012587969999,66.78550148999784,53467.89250584 2024-10-02,09:48:03.000,276,11000891,12805,0,1727862482,13005.019324279994,66.76435409999976,53467.81564752 2024-10-02,09:48:04.000,276,11000910,12885,0,1727862483,13005.00585165999,66.77845235999848,53467.89949296001 2024-10-02,09:48:05.000,276,11000904,12725,0,1727862484,13005.00585165999,66.77140322999912,53467.857570240005 2024-10-02,09:48:06.000,276,11000926,12645,0,1727862485,13005.012587969999,66.84189452999999,53467.857570240005 2024-10-02,09:48:07.000,276,11000883,12765,0,1727862486,13005.00585165999,66.83484540000063,53467.86455736 2024-10-02,09:48:08.000,276,11000897,12845,0,1727862487,13004.992379039999,66.82779627000127,53467.88551872 2024-10-02,09:48:09.000,276,11000901,12325,0,1727862488,13004.98564272999,66.85599278999871,53467.82962176001 2024-10-02,09:48:10.000,276,11000877,12725,0,1727862489,13005.00585165999,66.84894365999935,53467.82263464 2024-10-02,09:48:11.000,276,11000862,12565,0,1727862490,13004.958697489994,66.84894365999935,53467.808660400005 2024-10-02,09:48:12.000,276,11000912,12965,0,1727862491,13004.951961179999,66.87714018000406,53467.78071192001 2024-10-02,09:48:13.000,276,11000893,12765,0,1727862492,13004.958697489994,66.9053367000015,53467.88551872 2024-10-02,09:48:14.000,276,11000913,12645,0,1727862493,13004.958697489994,66.9053367000015,53467.83660888 2024-10-02,09:48:15.000,276,11000906,12645,0,1727862494,13004.951961179999,66.93353321999894,53467.82263464 2024-10-02,09:48:16.000,276,11000895,12805,0,1727862495,13004.958697489994,66.93353321999894,53467.78071192001 2024-10-02,09:48:17.000,276,11000891,12525,0,1727862496,13004.972170109999,66.98992626000108,53467.787699040004 2024-10-02,09:48:18.000,276,11000880,12685,0,1727862497,13004.938488559994,67.0040245199998,53467.78071192001 2024-10-02,09:48:19.000,276,11000889,12605,0,1727862498,13004.918279629994,66.99697539000044,53467.7737248 2024-10-02,09:48:20.000,276,11000877,12725,0,1727862499,13004.951961179999,67.03927017000387,53467.75276344001 2024-10-02,09:48:21.000,276,11000875,12525,0,1727862500,13004.931752249999,67.02517190999788,53467.78071192001 2024-10-02,09:48:22.000,276,11000879,12685,0,1727862501,13004.925015939989,67.03222104000452,53467.7737248 2024-10-02,09:48:23.000,276,11000883,12445,0,1727862502,13004.918279629994,67.02517190999788,53467.787699040004 2024-10-02,09:48:24.000,276,11000891,12685,0,1727862503,13004.958697489994,66.98992626000108,53467.808660400005 2024-10-02,09:48:25.000,276,11000915,12525,0,1727862504,13004.96543379999,67.01812277999852,53467.81564752 2024-10-02,09:48:26.000,276,11000904,12605,0,1727862505,13004.972170109999,67.03222104000452,53467.7737248 2024-10-02,09:48:27.000,276,11000870,12765,0,1727862506,13005.00585165999,66.96172974000365,53467.76673768 2024-10-02,09:48:28.000,276,11000915,12725,0,1727862507,13005.02606058999,66.98992626000108,53467.738789200004 2024-10-02,09:48:29.000,276,11000945,12605,0,1727862508,13005.039533209994,66.95468061000429,53467.738789200004 2024-10-02,09:48:30.000,276,11000916,12485,0,1727862509,13005.07321476,66.93353321999894,53467.7737248 2024-10-02,09:48:31.000,276,11000873,12565,0,1727862510,13005.09342369,66.9053367000015,53467.74577632 2024-10-02,09:48:32.000,276,11000908,12565,0,1727862511,13005.100159999995,66.91943496000022,53467.73180208001 2024-10-02,09:48:33.000,276,11000885,12605,0,1727862512,13005.10689630999,66.89828757000214,53467.75276344001 2024-10-02,09:48:34.000,276,11000918,12965,0,1727862513,13005.16752309999,66.89123844000278,53467.69686648 2024-10-02,09:48:35.000,276,11000928,12565,0,1727862514,13005.18773202999,66.91238583000086,53467.71782784 2024-10-02,09:48:36.000,276,11000911,12805,0,1727862515,13005.20794095999,66.91943496000022,53467.73180208001 2024-10-02,09:48:37.000,276,11000883,12685,0,1727862516,13005.18773202999,66.86304191999807,53467.73180208001 2024-10-02,09:48:38.000,276,11000888,12725,0,1727862517,13005.180995719995,66.9053367000015,53467.76673768 2024-10-02,09:48:39.000,276,11000897,12565,0,1727862518,13005.17425941,66.89828757000214,53467.738789200004 2024-10-02,09:48:40.000,276,11000910,12445,0,1727862519,13005.18773202999,66.92648408999958,53467.72481496 2024-10-02,09:48:41.000,276,11000894,12565,0,1727862520,13005.180995719995,66.91943496000022,53467.76673768 2024-10-02,09:48:42.000,276,11000893,12725,0,1727862521,13005.16752309999,66.94763147999765,53467.75276344001 2024-10-02,09:48:43.000,276,11000871,12685,0,1727862522,13005.180995719995,66.9405823499983,53467.79468616 2024-10-02,09:48:44.000,276,11000896,12565,0,1727862523,13005.15405048,66.89828757000214,53467.80167328001 2024-10-02,09:48:45.000,276,11000932,12765,0,1727862524,13005.160786789995,66.91238583000086,53467.759750560006 2024-10-02,09:48:46.000,276,11000893,12285,0,1727862525,13005.120368929995,66.9053367000015,53467.759750560006 2024-10-02,09:48:47.000,276,11000877,12605,0,1727862526,13005.12710523999,66.89828757000214,53467.73180208001 2024-10-02,09:48:48.000,276,11000877,12765,0,1727862527,13005.079951069994,66.91943496000022,53467.74577632 2024-10-02,09:48:49.000,276,11000894,13125,0,1727862528,13005.06647844999,66.91238583000086,53467.76673768 2024-10-02,09:48:50.000,276,11000867,12885,0,1727862529,13005.079951069994,66.88418931000342,53467.71782784 2024-10-02,09:48:51.000,276,11000860,12445,0,1727862530,13005.10689630999,66.93353321999894,53467.759750560006 2024-10-02,09:48:52.000,276,11000843,12845,0,1727862531,13005.08668737999,66.89123844000278,53467.76673768 2024-10-02,09:48:53.000,276,11000871,12685,0,1727862532,13005.120368929995,66.87714018000406,53467.73180208001 2024-10-02,09:48:54.000,276,11000897,12925,0,1727862533,13005.120368929995,66.87714018000406,53467.81564752 2024-10-02,09:48:55.000,276,11000879,12525,0,1727862534,13005.13384155,66.88418931000342,53467.76673768 2024-10-02,09:48:56.000,276,11000896,12685,0,1727862535,13005.10689630999,66.91238583000086,53467.75276344001 2024-10-02,09:48:57.000,276,11000876,12805,0,1727862536,13005.14731416999,66.94763147999765,53467.78071192001 2024-10-02,09:48:58.000,276,11000911,12765,0,1727862537,13005.120368929995,66.94763147999765,53467.7737248 2024-10-02,09:48:59.000,276,11000876,12805,0,1727862538,13005.11363262,66.95468061000429,53467.80167328001 2024-10-02,09:49:00.000,276,11000932,12525,0,1727862539,13005.13384155,66.95468061000429,53467.80167328001 2024-10-02,09:49:01.000,276,11000901,12645,0,1727862540,13005.100159999995,66.9405823499983,53467.857570240005 2024-10-02,09:49:02.000,276,11000921,12725,0,1727862541,13005.120368929995,66.97582800000237,53467.81564752 2024-10-02,09:49:03.000,276,11000908,12805,0,1727862542,13005.120368929995,66.97582800000237,53467.7737248 2024-10-02,09:49:04.000,276,11000925,12685,0,1727862543,13005.14731416999,66.9405823499983,53467.843596 2024-10-02,09:49:05.000,276,11000909,12845,0,1727862544,13005.17425941,66.91943496000022,53467.82263464 2024-10-02,09:49:06.000,276,11000886,12605,0,1727862545,13005.17425941,66.9405823499983,53467.808660400005 2024-10-02,09:49:07.000,276,11000885,12725,0,1727862546,13005.140577859995,66.9053367000015,53467.787699040004 2024-10-02,09:49:08.000,276,11000880,12885,0,1727862547,13005.13384155,66.91943496000022,53467.808660400005 2024-10-02,09:49:09.000,276,11000856,12565,0,1727862548,13005.160786789995,66.8700910500047,53467.82962176001 2024-10-02,09:49:10.000,276,11000912,12805,0,1727862549,13005.160786789995,66.8700910500047,53467.82263464 2024-10-02,09:49:11.000,276,11000908,12765,0,1727862550,13005.140577859995,66.87714018000406,53467.80167328001 2024-10-02,09:49:12.000,276,11000921,12605,0,1727862551,13005.13384155,66.87714018000406,53467.82263464 2024-10-02,09:49:13.000,276,11000901,12645,0,1727862552,13005.14731416999,66.89123844000278,53467.79468616 2024-10-02,09:49:14.000,276,11000851,12645,0,1727862553,13005.13384155,66.85599278999871,53467.759750560006 2024-10-02,09:49:15.000,276,11000888,12645,0,1727862554,13005.120368929995,66.91238583000086,53467.75276344001 2024-10-02,09:49:16.000,276,11000913,12485,0,1727862555,13005.12710523999,66.92648408999958,53467.76673768 2024-10-02,09:49:17.000,276,11000910,12685,0,1727862556,13005.13384155,66.9405823499983,53467.82962176001 2024-10-02,09:49:18.000,276,11000842,12925,0,1727862557,13005.13384155,66.9405823499983,53467.787699040004 2024-10-02,09:49:19.000,276,11000913,12965,0,1727862558,13005.16752309999,66.94763147999765,53467.83660888 2024-10-02,09:49:20.000,276,11000896,12565,0,1727862559,13005.180995719995,66.91238583000086,53467.76673768 2024-10-02,09:49:21.000,276,11000897,12645,0,1727862560,13005.13384155,66.968778870003,53467.80167328001 2024-10-02,09:49:22.000,276,11000894,12685,0,1727862561,13005.18773202999,66.93353321999894,53467.82962176001 2024-10-02,09:49:23.000,276,11000864,12805,0,1727862562,13005.160786789995,66.95468061000429,53467.843596 2024-10-02,09:49:24.000,276,11000926,12725,0,1727862563,13005.120368929995,66.96172974000365,53467.843596 2024-10-02,09:49:25.000,276,11000882,12845,0,1727862564,13005.10689630999,66.99697539000044,53467.843596 2024-10-02,09:49:26.000,276,11000890,12645,0,1727862565,13005.12710523999,67.01812277999852,53467.82263464 2024-10-02,09:49:27.000,276,11000925,12605,0,1727862566,13005.13384155,66.98287713000173,53467.81564752 2024-10-02,09:49:28.000,276,11000895,12765,0,1727862567,13005.14731416999,67.01107364999916,53467.83660888 2024-10-02,09:49:29.000,276,11000881,12565,0,1727862568,13005.17425941,67.03222104000452,53467.82962176001 2024-10-02,09:49:30.000,276,11000875,12685,0,1727862569,13005.14731416999,67.03222104000452,53467.88551872 2024-10-02,09:49:31.000,276,11000918,12725,0,1727862570,13005.13384155,67.03222104000452,53467.87853160001 2024-10-02,09:49:32.000,276,11000872,12565,0,1727862571,13005.160786789995,67.04631930000323,53467.92045432001 2024-10-02,09:49:33.000,276,11000835,12845,0,1727862572,13005.22814988999,67.06041756000195,53467.87154448 2024-10-02,09:49:34.000,276,11000871,12685,0,1727862573,13005.19446834,67.01812277999852,53467.88551872 2024-10-02,09:49:35.000,276,11000876,12605,0,1727862574,13005.18773202999,67.04631930000323,53467.906480080004 2024-10-02,09:49:36.000,276,11000898,12725,0,1727862575,13005.19446834,67.06746669000131,53467.89250584 2024-10-02,09:49:37.000,276,11000851,12805,0,1727862576,13005.14731416999,67.07451582000067,53467.93442856 2024-10-02,09:49:38.000,276,11000899,12605,0,1727862577,13005.17425941,67.1027123399981,53467.906480080004 2024-10-02,09:49:39.000,276,11000873,12685,0,1727862578,13005.241622509995,67.07451582000067,53467.955389920004 2024-10-02,09:49:40.000,276,11000819,12605,0,1727862579,13005.201204649995,67.08861407999939,53467.92045432001 2024-10-02,09:49:41.000,276,11000904,12605,0,1727862580,13005.24835881999,67.06041756000195,53467.9833384 2024-10-02,09:49:42.000,276,11000856,12525,0,1727862581,13005.241622509995,67.08861407999939,53467.96237704 2024-10-02,09:49:43.000,276,11000878,12525,0,1727862582,13005.241622509995,67.08156495000003,53467.9134672 2024-10-02,09:49:44.000,276,11000858,12605,0,1727862583,13005.2348862,67.07451582000067,53467.94141568 2024-10-02,09:49:45.000,276,11000882,12605,0,1727862584,13005.24835881999,67.06746669000131,53467.9833384 2024-10-02,09:49:46.000,276,11000912,12365,0,1727862585,13005.241622509995,67.10976147000474,53467.96936416001 2024-10-02,09:49:47.000,276,11000838,12605,0,1727862586,13005.2348862,67.1027123399981,53467.9833384 2024-10-02,09:49:48.000,276,11000888,12605,0,1727862587,13005.19446834,67.13795799000218,53468.03224824 2024-10-02,09:49:49.000,276,11000882,12525,0,1727862588,13005.18773202999,67.13795799000218,53468.04622248001 2024-10-02,09:49:50.000,276,11000889,12485,0,1727862589,13005.160786789995,67.16615450999961,53468.01128688 2024-10-02,09:49:51.000,276,11000889,12645,0,1727862590,13005.18773202999,67.1520562500009,53467.976351280005 2024-10-02,09:49:52.000,276,11000855,12605,0,1727862591,13005.14731416999,67.17320363999897,53467.99731264001 2024-10-02,09:49:53.000,276,11000913,12485,0,1727862592,13005.120368929995,67.20844929000305,53468.00429976 2024-10-02,09:49:54.000,276,11000835,12765,0,1727862593,13005.180995719995,67.2154984200024,53468.025261120005 2024-10-02,09:49:55.000,276,11000880,12645,0,1727862594,13005.15405048,67.22959668000112,53468.01128688 2024-10-02,09:49:56.000,276,11000841,12685,0,1727862595,13005.120368929995,67.27894059000391,53468.06718384001 2024-10-02,09:49:57.000,276,11000901,12685,0,1727862596,13005.12710523999,67.27894059000391,53468.03224824 2024-10-02,09:49:58.000,276,11000892,12645,0,1727862597,13005.09342369,67.28598972000327,53468.04622248001 2024-10-02,09:49:59.000,276,11000870,12805,0,1727862598,13005.140577859995,67.30008798000199,53468.0532096 2024-10-02,09:50:00.000,276,11000877,12605,0,1727862599,13005.120368929995,67.32828449999943,53468.01128688 2024-10-02,09:50:01.000,276,11000871,12285,0,1727862600,13005.09342369,67.37057928000286,53468.01827400001 2024-10-02,09:50:02.000,276,11000891,12885,0,1727862601,13005.10689630999,67.37057928000286,53468.04622248001 2024-10-02,09:50:03.000,276,11000903,12805,0,1727862602,13005.09342369,67.37762841000222,53468.00429976 2024-10-02,09:50:04.000,276,11000852,12765,0,1727862603,13005.13384155,67.3635301500035,53468.095132320006 2024-10-02,09:50:05.000,276,11000911,12725,0,1727862604,13005.12710523999,67.37057928000286,53468.0532096 2024-10-02,09:50:06.000,276,11000852,12805,0,1727862605,13005.12710523999,67.3987758000003,53468.03923536 2024-10-02,09:50:07.000,276,11000902,12605,0,1727862606,13005.15405048,67.38467754000158,53468.025261120005 2024-10-02,09:50:08.000,276,11000854,12605,0,1727862607,13005.16752309999,67.38467754000158,53468.03923536 2024-10-02,09:50:09.000,276,11000879,12725,0,1727862608,13005.201204649995,67.38467754000158,53468.025261120005 2024-10-02,09:50:10.000,276,11000859,12565,0,1727862609,13005.221413579995,67.37057928000286,53468.06019672 2024-10-02,09:50:11.000,276,11000840,12685,0,1727862610,13005.221413579995,67.33533362999879,53468.03224824 2024-10-02,09:50:12.000,276,11000861,12885,0,1727862611,13005.31572192,67.33533362999879,53468.074170960004 2024-10-02,09:50:13.000,276,11000881,12645,0,1727862612,13005.28877667999,67.31418624000071,53468.03923536 2024-10-02,09:50:14.000,276,11000847,12605,0,1727862613,13005.27530406,67.27894059000391,53468.11609368001 2024-10-02,09:50:15.000,276,11000900,12605,0,1727862614,13005.342667159995,67.26484232999792,53468.10910656 2024-10-02,09:50:16.000,276,11000887,12405,0,1727862615,13005.362876089996,67.2507440699992,53468.06019672 2024-10-02,09:50:17.000,276,11000845,12645,0,1727862616,13005.35613978,67.2507440699992,53468.10211944 2024-10-02,09:50:18.000,276,11000924,12725,0,1727862617,13005.38982132999,67.27894059000391,53468.08115808 2024-10-02,09:50:19.000,276,11000952,12605,0,1727862618,13005.41003025999,67.26484232999792,53468.0532096 2024-10-02,09:50:20.000,276,11000895,12765,0,1727862619,13005.423502879996,67.2507440699992,53468.144042160005 2024-10-02,09:50:21.000,276,11000906,12605,0,1727862620,13005.47739336,67.25779319999856,53468.13705504001 2024-10-02,09:50:22.000,276,11000874,12605,0,1727862621,13005.470657049991,67.22959668000112,53468.11609368001 2024-10-02,09:50:23.000,276,11000876,12765,0,1727862622,13005.504338599996,67.26484232999792,53468.10211944 2024-10-02,09:50:24.000,276,11000870,12805,0,1727862623,13005.524547529996,67.27189146000455,53468.10211944 2024-10-02,09:50:25.000,276,11000898,12645,0,1727862624,13005.578438010001,67.2507440699992,53468.13705504001 2024-10-02,09:50:26.000,276,11000873,12485,0,1727862625,13005.578438010001,67.27894059000391,53468.13705504001 2024-10-02,09:50:27.000,276,11000835,12525,0,1727862626,13005.598646940001,67.27894059000391,53468.17897776 2024-10-02,09:50:28.000,276,11000841,12685,0,1727862627,13005.605383249997,67.32828449999943,53468.144042160005 2024-10-02,09:50:29.000,276,11000863,12405,0,1727862628,13005.625592179997,67.31418624000071,53468.20692624 2024-10-02,09:50:30.000,276,11000839,12645,0,1727862629,13005.652537419992,67.30008798000199,53468.192952000005 2024-10-02,09:50:31.000,276,11000895,12765,0,1727862630,13005.686218969997,67.33533362999879,53468.20692624 2024-10-02,09:50:32.000,276,11000896,12645,0,1727862631,13005.699691590002,67.37057928000286,53468.17897776 2024-10-02,09:50:33.000,276,11000915,12685,0,1727862632,13005.679482660002,67.37762841000222,53468.2278876 2024-10-02,09:50:34.000,276,11000900,12565,0,1727862633,13005.713164209992,67.3635301500035,53468.27679744 2024-10-02,09:50:35.000,276,11000865,12565,0,1727862634,13005.706427899997,67.37762841000222,53468.311733040005 2024-10-02,09:50:36.000,276,11000885,12525,0,1727862635,13005.666010039997,67.39172667000093,53468.262823200006 2024-10-02,09:50:37.000,276,11000871,12805,0,1727862636,13005.706427899997,67.42697231999773,53468.34666864 2024-10-02,09:50:38.000,276,11000855,12845,0,1727862637,13005.686218969997,67.41287405999901,53468.23487472001 2024-10-02,09:50:39.000,276,11000880,12525,0,1727862638,13005.733373139992,67.38467754000158,53468.262823200006 2024-10-02,09:50:40.000,276,11000896,12645,0,1727862639,13005.740109450002,67.37057928000286,53468.28378456001 2024-10-02,09:50:41.000,276,11000914,12525,0,1727862640,13005.726636829997,67.40582492999965,53468.31872016 2024-10-02,09:50:42.000,276,11000872,12765,0,1727862641,13005.699691590002,67.41287405999901,53468.262823200006 2024-10-02,09:50:43.000,276,11000891,12485,0,1727862642,13005.692955279992,67.38467754000158,53468.33968152 2024-10-02,09:50:44.000,276,11000840,12565,0,1727862643,13005.733373139992,67.38467754000158,53468.290771680004 2024-10-02,09:50:45.000,276,11000921,12805,0,1727862644,13005.767054689997,67.37057928000286,53468.311733040005 2024-10-02,09:50:46.000,276,11000855,12725,0,1727862645,13005.773790999992,67.32828449999943,53468.30474592001 2024-10-02,09:50:47.000,276,11000887,12485,0,1727862646,13005.800736240002,67.33533362999879,53468.33269440001 2024-10-02,09:50:48.000,276,11000892,12685,0,1727862647,13005.773790999992,67.30713711000135,53468.311733040005 2024-10-02,09:50:49.000,276,11000891,12525,0,1727862648,13005.807472549997,67.30008798000199,53468.37461712 2024-10-02,09:50:50.000,276,11000891,12725,0,1727862649,13005.780527310002,67.29303885000263,53468.32570728 2024-10-02,09:50:51.000,276,11000916,12805,0,1727862650,13005.854626719993,67.29303885000263,53468.34666864 2024-10-02,09:50:52.000,276,11000907,12885,0,1727862651,13005.888308269998,67.29303885000263,53468.360642880005 2024-10-02,09:50:53.000,276,11000898,12485,0,1727862652,13005.888308269998,67.29303885000263,53468.36763 2024-10-02,09:50:54.000,276,11000874,12605,0,1727862653,13005.908517199998,67.23664581000048,53468.37461712 2024-10-02,09:50:55.000,276,11000898,12605,0,1727862654,13005.962407679988,67.27189146000455,53468.33269440001 2024-10-02,09:50:56.000,276,11000934,12565,0,1727862655,13005.989352919998,67.20844929000305,53468.33269440001 2024-10-02,09:50:57.000,276,11000895,12525,0,1727862656,13006.002825539988,67.24369493999984,53468.35365576001 2024-10-02,09:50:58.000,276,11000943,12765,0,1727862657,13006.036507089993,67.22254755000176,53468.36763 2024-10-02,09:50:59.000,276,11000860,12725,0,1727862658,13006.063452329989,67.2154984200024,53468.38859136 2024-10-02,09:51:00.000,276,11000955,12565,0,1727862659,13006.063452329989,67.2154984200024,53468.4375012 2024-10-02,09:51:01.000,276,11000879,12645,0,1727862660,13006.124079119989,67.19435103000433,53468.49339816 2024-10-02,09:51:02.000,276,11000886,12765,0,1727862661,13006.103870189989,67.20140016000369,53468.479423920006 2024-10-02,09:51:03.000,276,11000888,12765,0,1727862662,13006.103870189989,67.20140016000369,53468.53532088 2024-10-02,09:51:04.000,276,11000891,12725,0,1727862663,13006.130815429999,67.23664581000048,53468.51435952 2024-10-02,09:51:05.000,276,11000856,12765,0,1727862664,13006.090397569998,67.20140016000369,53468.48641104 2024-10-02,09:51:06.000,276,11000896,12725,0,1727862665,13006.083661259989,67.23664581000048,53468.50038528001 2024-10-02,09:51:07.000,276,11000918,12645,0,1727862666,13006.137551739994,67.2507440699992,53468.5073724 2024-10-02,09:51:08.000,276,11000882,12765,0,1727862667,13006.137551739994,67.29303885000263,53468.542308 2024-10-02,09:51:09.000,276,11000899,12605,0,1727862668,13006.124079119989,67.31418624000071,53468.59121784001 2024-10-02,09:51:10.000,276,11000904,12685,0,1727862669,13006.124079119989,67.32828449999943,53468.53532088 2024-10-02,09:51:11.000,276,11000898,12485,0,1727862670,13006.110606499999,67.34943189000478,53468.577243600004 2024-10-02,09:51:12.000,276,11000850,12605,0,1727862671,13006.090397569998,67.3635301500035,53468.61916632001 2024-10-02,09:51:13.000,276,11000896,12645,0,1727862672,13006.090397569998,67.38467754000158,53468.64012768001 2024-10-02,09:51:14.000,276,11000902,12285,0,1727862673,13006.070188639998,67.39172667000093,53468.577243600004 2024-10-02,09:51:15.000,276,11000900,12605,0,1727862674,13006.023034469988,67.41287405999901,53468.6121792 2024-10-02,09:51:16.000,276,11000881,12645,0,1727862675,13006.049979709998,67.39172667000093,53468.55628224 2024-10-02,09:51:17.000,276,11000862,12525,0,1727862676,13006.063452329989,67.41992318999837,53468.59121784001 2024-10-02,09:51:18.000,276,11000908,12525,0,1727862677,13006.029770779998,67.43402145000437,53468.59121784001 2024-10-02,09:51:19.000,276,11000886,12605,0,1727862678,13006.049979709998,67.47631623000052,53468.63314056 2024-10-02,09:51:20.000,276,11000914,12845,0,1727862679,13006.056716019993,67.46926710000116,53468.626153440004 2024-10-02,09:51:21.000,276,11000864,12685,0,1727862680,13006.043243399989,67.45516884000244,53468.64012768001 2024-10-02,09:51:22.000,276,11000894,12645,0,1727862681,13006.036507089993,67.41287405999901,53468.61916632001 2024-10-02,09:51:23.000,276,11000833,12645,0,1727862682,13006.063452329989,67.47631623000052,53468.6121792 2024-10-02,09:51:24.000,276,11000860,12645,0,1727862683,13006.070188639998,67.44107058000372,53468.626153440004 2024-10-02,09:51:25.000,276,11000831,12605,0,1727862684,13006.063452329989,67.43402145000437,53468.647114800006 2024-10-02,09:51:26.000,276,11000882,12805,0,1727862685,13006.090397569998,67.41992318999837,53468.60519208 2024-10-02,09:51:27.000,276,11000856,12765,0,1727862686,13006.124079119989,67.3987758000003,53468.66108904 2024-10-02,09:51:28.000,276,11000843,12645,0,1727862687,13006.117342809994,67.32123537000007,53468.6121792 2024-10-02,09:51:29.000,276,11000918,12725,0,1727862688,13006.191442219999,67.34943189000478,53468.65410192 2024-10-02,09:51:30.000,276,11000880,12645,0,1727862689,13006.177969599994,67.29303885000263,53468.58423072 2024-10-02,09:51:31.000,276,11000850,12885,0,1727862690,13006.238596389994,67.28598972000327,53468.647114800006 2024-10-02,09:51:32.000,276,11000909,12645,0,1727862691,13006.28575055999,67.25779319999856,53468.63314056 2024-10-02,09:51:33.000,276,11000903,12845,0,1727862692,13006.299223179994,67.2154984200024,53468.66807616001 2024-10-02,09:51:34.000,276,11000887,12765,0,1727862693,13006.319432109995,67.22254755000176,53468.61916632001 2024-10-02,09:51:35.000,276,11000828,12965,0,1727862694,13006.339641039995,67.23664581000048,53468.67506328 2024-10-02,09:51:36.000,276,11000899,12805,0,1727862695,13006.32616841999,67.23664581000048,53468.647114800006 2024-10-02,09:51:37.000,276,11000892,12405,0,1727862696,13006.339641039995,67.23664581000048,53468.744934480004 2024-10-02,09:51:38.000,276,11000856,12605,0,1727862697,13006.339641039995,67.23664581000048,53468.68903752001 2024-10-02,09:51:39.000,276,11000949,12525,0,1727862698,13006.35311366,67.26484232999792,53468.7519216 2024-10-02,09:51:40.000,276,11000913,12645,0,1727862699,13006.33290473,67.30713711000135,53468.68903752001 2024-10-02,09:51:41.000,276,11000942,12725,0,1727862700,13006.34637734999,67.30008798000199,53468.66807616001 2024-10-02,09:51:42.000,276,11000905,12805,0,1727862701,13006.359849969995,67.32123537000007,53468.70301176 2024-10-02,09:51:43.000,276,11000897,12485,0,1727862702,13006.33290473,67.30713711000135,53468.65410192 2024-10-02,09:51:44.000,276,11000825,12805,0,1727862703,13006.319432109995,67.34943189000478,53468.66807616001 2024-10-02,09:51:45.000,276,11000911,12685,0,1727862704,13006.319432109995,67.35648102000414,53468.66807616001 2024-10-02,09:51:46.000,276,11000910,12685,0,1727862705,13006.3126958,67.37762841000222,53468.70301176 2024-10-02,09:51:47.000,276,11000879,12685,0,1727862706,13006.27227794,67.42697231999773,53468.66108904 2024-10-02,09:51:48.000,276,11000915,13045,0,1727862707,13006.30595948999,67.47631623000052,53468.72397312 2024-10-02,09:51:49.000,276,11000884,12365,0,1727862708,13006.3126958,67.49041448999924,53468.73096024 2024-10-02,09:51:50.000,276,11000874,12765,0,1727862709,13006.26554162999,67.51156188000459,53468.70999888 2024-10-02,09:51:51.000,276,11000842,12605,0,1727862710,13006.29248687,67.53270927000267,53468.72397312 2024-10-02,09:51:52.000,276,11000879,12645,0,1727862711,13006.25206901,67.53270927000267,53468.71698600001 2024-10-02,09:51:53.000,276,11000861,12765,0,1727862712,13006.25206901,67.52566014000331,53468.63314056 2024-10-02,09:51:54.000,276,11000912,12765,0,1727862713,13006.24533269999,67.5609057900001,53468.70999888 2024-10-02,09:51:55.000,276,11000877,12605,0,1727862714,13006.25206901,67.55385666000075,53468.696024640005 2024-10-02,09:51:56.000,276,11000878,12765,0,1727862715,13006.24533269999,67.55385666000075,53468.696024640005 2024-10-02,09:51:57.000,276,11000873,12525,0,1727862716,13006.27227794,67.52566014000331,53468.6820504 2024-10-02,09:51:58.000,276,11000924,12605,0,1727862717,13006.30595948999,67.51861101000395,53468.696024640005 2024-10-02,09:51:59.000,276,11000864,12725,0,1727862718,13006.34637734999,67.52566014000331,53468.70999888 2024-10-02,09:52:00.000,276,11000868,12565,0,1727862719,13006.35311366,67.46926710000116,53468.765895840006 2024-10-02,09:52:01.000,276,11000903,12645,0,1727862720,13006.38679520999,67.49041448999924,53468.70999888 2024-10-02,09:52:02.000,276,11000891,12725,0,1727862721,13006.380058899995,67.48336535999988,53468.73096024 2024-10-02,09:52:03.000,276,11000900,12605,0,1727862722,13006.39353152,67.41992318999837,53468.73794736001 2024-10-02,09:52:04.000,276,11000891,12645,0,1727862723,13006.38679520999,67.41992318999837,53468.77987008 2024-10-02,09:52:05.000,276,11000885,12565,0,1727862724,13006.420476759995,67.3987758000003,53468.8217928 2024-10-02,09:52:06.000,276,11000900,12725,0,1727862725,13006.43394938,67.3987758000003,53468.814805680006 2024-10-02,09:52:07.000,276,11000841,12605,0,1727862726,13006.460894619995,67.38467754000158,53468.814805680006 2024-10-02,09:52:08.000,276,11000875,12485,0,1727862727,13006.481103549995,67.3635301500035,53468.80781856001 2024-10-02,09:52:09.000,276,11000899,12805,0,1727862728,13006.46763092999,67.3987758000003,53468.765895840006 2024-10-02,09:52:10.000,276,11000917,12565,0,1727862729,13006.49457617,67.3635301500035,53468.814805680006 2024-10-02,09:52:11.000,276,11000934,12965,0,1727862730,13006.53499403,67.40582492999965,53468.8217928 2024-10-02,09:52:12.000,276,11000874,12525,0,1727862731,13006.49457617,67.35648102000414,53468.814805680006 2024-10-02,09:52:13.000,276,11000880,12725,0,1727862732,13006.52825771999,67.37057928000286,53468.793844320004 2024-10-02,09:52:14.000,276,11000860,12605,0,1727862733,13006.5147851,67.37762841000222,53468.814805680006 2024-10-02,09:52:15.000,276,11000897,12485,0,1727862734,13006.50804878999,67.40582492999965,53468.793844320004 2024-10-02,09:52:16.000,276,11000899,12765,0,1727862735,13006.48783985999,67.39172667000093,53468.793844320004 2024-10-02,09:52:17.000,276,11000888,12605,0,1727862736,13006.541730339995,67.39172667000093,53468.814805680006 2024-10-02,09:52:18.000,276,11000951,12525,0,1727862737,13006.5147851,67.3635301500035,53468.814805680006 2024-10-02,09:52:19.000,276,11000894,12925,0,1727862738,13006.521521409995,67.3987758000003,53468.84974128 2024-10-02,09:52:20.000,276,11000940,12605,0,1727862739,13006.52825771999,67.37057928000286,53468.8217928 2024-10-02,09:52:21.000,276,11000906,12685,0,1727862740,13006.47436724,67.34238275999815,53468.80781856001 2024-10-02,09:52:22.000,276,11000923,12725,0,1727862741,13006.48783985999,67.38467754000158,53468.80781856001 2024-10-02,09:52:23.000,276,11000897,12805,0,1727862742,13006.481103549995,67.37762841000222,53468.814805680006 2024-10-02,09:52:24.000,276,11000946,12285,0,1727862743,13006.46763092999,67.34943189000478,53468.82877992 2024-10-02,09:52:25.000,276,11000892,12685,0,1727862744,13006.481103549995,67.35648102000414,53468.80083144 2024-10-02,09:52:26.000,276,11000904,12725,0,1727862745,13006.43394938,67.35648102000414,53468.84974128 2024-10-02,09:52:27.000,276,11000900,12685,0,1727862746,13006.42721306999,67.34238275999815,53468.82877992 2024-10-02,09:52:28.000,276,11000926,12605,0,1727862747,13006.41374045,67.32123537000007,53468.765895840006 2024-10-02,09:52:29.000,276,11000867,12565,0,1727862748,13006.400267829995,67.34238275999815,53468.80083144 2024-10-02,09:52:30.000,276,11000900,12685,0,1727862749,13006.38679520999,67.32123537000007,53468.80083144 2024-10-02,09:52:31.000,276,11000928,12645,0,1727862750,13006.380058899995,67.34943189000478,53468.814805680006 2024-10-02,09:52:32.000,276,11000876,12565,0,1727862751,13006.319432109995,67.34238275999815,53468.84974128 2024-10-02,09:52:33.000,276,11000877,12725,0,1727862752,13006.33290473,67.35648102000414,53468.82877992 2024-10-02,09:52:34.000,276,11000891,12405,0,1727862753,13006.34637734999,67.3635301500035,53468.83576704001 2024-10-02,09:52:35.000,276,11000923,12605,0,1727862754,13006.299223179994,67.34943189000478,53468.863715520005 2024-10-02,09:52:36.000,276,11000871,12885,0,1727862755,13006.29248687,67.33533362999879,53468.77987008 2024-10-02,09:52:37.000,276,11000887,12565,0,1727862756,13006.28575055999,67.30713711000135,53468.80083144 2024-10-02,09:52:38.000,276,11000894,12525,0,1727862757,13006.279014249994,67.30008798000199,53468.8217928 2024-10-02,09:52:39.000,276,11000881,12965,0,1727862758,13006.231860079999,67.29303885000263,53468.793844320004 2024-10-02,09:52:40.000,276,11000890,12805,0,1727862759,13006.238596389994,67.27189146000455,53468.793844320004 2024-10-02,09:52:41.000,276,11000946,12885,0,1727862760,13006.22512376999,67.23664581000048,53468.744934480004 2024-10-02,09:52:42.000,276,11000880,12725,0,1727862761,13006.231860079999,67.20844929000305,53468.77987008 2024-10-02,09:52:43.000,276,11000953,12725,0,1727862762,13006.231860079999,67.18730189999769,53468.7519216 2024-10-02,09:52:44.000,276,11000883,12445,0,1727862763,13006.238596389994,67.18025276999833,53468.77288296 2024-10-02,09:52:45.000,276,11000912,12645,0,1727862764,13006.25206901,67.20140016000369,53468.75890872001 2024-10-02,09:52:46.000,276,11000892,12765,0,1727862765,13006.238596389994,67.17320363999897,53468.8217928 2024-10-02,09:52:47.000,276,11000886,12725,0,1727862766,13006.258805319994,67.20140016000369,53468.765895840006 2024-10-02,09:52:48.000,276,11000901,12645,0,1727862767,13006.238596389994,67.18730189999769,53468.75890872001 2024-10-02,09:52:49.000,276,11000901,12605,0,1727862768,13006.238596389994,67.15910538000026,53468.71698600001 2024-10-02,09:52:50.000,276,11000908,12765,0,1727862769,13006.25206901,67.20844929000305,53468.73096024 2024-10-02,09:52:51.000,276,11000884,12765,0,1727862770,13006.238596389994,67.18025276999833,53468.73096024 2024-10-02,09:52:52.000,276,11000862,12725,0,1727862771,13006.25206901,67.15910538000026,53468.78685720001 2024-10-02,09:52:53.000,276,11000919,12565,0,1727862772,13006.24533269999,67.1168106000041,53468.793844320004 2024-10-02,09:52:54.000,276,11000912,12725,0,1727862773,13006.24533269999,67.1168106000041,53468.75890872001 2024-10-02,09:52:55.000,276,11000852,12885,0,1727862774,13006.25206901,67.13795799000218,53468.7519216 2024-10-02,09:52:56.000,276,11000915,12725,0,1727862775,13006.218387459994,67.10976147000474,53468.77288296 2024-10-02,09:52:57.000,276,11000885,12725,0,1727862776,13006.28575055999,67.10976147000474,53468.75890872001 2024-10-02,09:52:58.000,276,11000917,12605,0,1727862777,13006.28575055999,67.08861407999939,53468.77987008 2024-10-02,09:52:59.000,276,11000925,12685,0,1727862778,13006.279014249994,67.10976147000474,53468.78685720001 2024-10-02,09:53:00.000,276,11000916,12525,0,1727862779,13006.238596389994,67.09566320999875,53468.765895840006 2024-10-02,09:53:01.000,276,11000886,12565,0,1727862780,13006.299223179994,67.1168106000041,53468.744934480004 2024-10-02,09:53:02.000,276,11000881,12845,0,1727862781,13006.22512376999,67.12385973000346,53468.77987008 2024-10-02,09:53:03.000,276,11000867,12765,0,1727862782,13006.211651149999,67.1520562500009,53468.78685720001 2024-10-02,09:53:04.000,276,11000869,12765,0,1727862783,13006.211651149999,67.18025276999833,53468.744934480004 2024-10-02,09:53:05.000,276,11000909,12725,0,1727862784,13006.198178529994,67.20844929000305,53468.73096024 2024-10-02,09:53:06.000,276,11000869,12525,0,1727862785,13006.18470590999,67.19435103000433,53468.73794736001 2024-10-02,09:53:07.000,276,11000880,12605,0,1727862786,13006.191442219999,67.2154984200024,53468.78685720001 2024-10-02,09:53:08.000,276,11000905,12565,0,1727862787,13006.151024359999,67.20844929000305,53468.71698600001 2024-10-02,09:53:09.000,276,11000908,12445,0,1727862788,13006.151024359999,67.22254755000176,53468.71698600001 2024-10-02,09:53:10.000,276,11000871,12565,0,1727862789,13006.124079119989,67.22959668000112,53468.7519216 2024-10-02,09:53:11.000,276,11000855,12605,0,1727862790,13006.137551739994,67.22254755000176,53468.765895840006 2024-10-02,09:53:12.000,276,11000948,12525,0,1727862791,13006.124079119989,67.24369493999984,53468.73096024 2024-10-02,09:53:13.000,276,11000892,12685,0,1727862792,13006.117342809994,67.2507440699992,53468.70999888 2024-10-02,09:53:14.000,276,11000912,12445,0,1727862793,13006.110606499999,67.22959668000112,53468.70301176 2024-10-02,09:53:15.000,276,11000905,12405,0,1727862794,13006.117342809994,67.2154984200024,53468.71698600001 2024-10-02,09:53:16.000,276,11000901,12645,0,1727862795,13006.137551739994,67.18730189999769,53468.70301176 2024-10-02,09:53:17.000,276,11000937,12805,0,1727862796,13006.164496979989,67.18025276999833,53468.696024640005 2024-10-02,09:53:18.000,276,11000898,12565,0,1727862797,13006.171233289999,67.18730189999769,53468.696024640005 2024-10-02,09:53:19.000,276,11000953,12645,0,1727862798,13006.164496979989,67.17320363999897,53468.75890872001 2024-10-02,09:53:20.000,276,11000916,12765,0,1727862799,13006.137551739994,67.16615450999961,53468.73096024 2024-10-02,09:53:21.000,276,11000947,12645,0,1727862800,13006.144288049989,67.13090886000282,53468.72397312 2024-10-02,09:53:22.000,276,11000905,12285,0,1727862801,13006.157760669994,67.1520562500009,53468.696024640005 2024-10-02,09:53:23.000,276,11000890,12805,0,1727862802,13006.164496979989,67.18025276999833,53468.696024640005 2024-10-02,09:53:24.000,276,11000949,12645,0,1727862803,13006.171233289999,67.17320363999897,53468.744934480004 2024-10-02,09:53:25.000,276,11000916,12685,0,1727862804,13006.164496979989,67.19435103000433,53468.70999888 2024-10-02,09:53:26.000,276,11000914,12725,0,1727862805,13006.164496979989,67.20140016000369,53468.70301176 2024-10-02,09:53:27.000,276,11000945,12805,0,1727862806,13006.22512376999,67.17320363999897,53468.77288296 2024-10-02,09:53:28.000,276,11000908,12725,0,1727862807,13006.198178529994,67.20844929000305,53468.71698600001 2024-10-02,09:53:29.000,276,11000937,12805,0,1727862808,13006.191442219999,67.20844929000305,53468.67506328 2024-10-02,09:53:30.000,276,11000931,12485,0,1727862809,13006.177969599994,67.24369493999984,53468.71698600001 2024-10-02,09:53:31.000,276,11000923,12525,0,1727862810,13006.157760669994,67.27189146000455,53468.73794736001 2024-10-02,09:53:32.000,276,11000932,12805,0,1727862811,13006.144288049989,67.26484232999792,53468.696024640005 2024-10-02,09:53:33.000,276,11000949,12485,0,1727862812,13006.144288049989,67.34943189000478,53468.73794736001 2024-10-02,09:53:34.000,276,11000927,12565,0,1727862813,13006.083661259989,67.30008798000199,53468.70999888 2024-10-02,09:53:35.000,276,11000912,12525,0,1727862814,13006.097133879994,67.32828449999943,53468.744934480004 2024-10-02,09:53:36.000,276,11000913,12645,0,1727862815,13006.043243399989,67.32123537000007,53468.72397312 2024-10-02,09:53:37.000,276,11000923,12765,0,1727862816,13006.063452329989,67.35648102000414,53468.73794736001 2024-10-02,09:53:38.000,276,11000940,12645,0,1727862817,13006.043243399989,67.37762841000222,53468.696024640005 2024-10-02,09:53:39.000,276,11000914,12645,0,1727862818,13006.056716019993,67.3987758000003,53468.67506328 2024-10-02,09:53:40.000,276,11000935,12645,0,1727862819,13006.063452329989,67.41287405999901,53468.72397312 2024-10-02,09:53:41.000,276,11000958,12485,0,1727862820,13006.023034469988,67.39172667000093,53468.73096024 2024-10-02,09:53:42.000,276,11000894,12565,0,1727862821,13005.996089229993,67.3987758000003,53468.67506328 2024-10-02,09:53:43.000,276,11000932,12805,0,1727862822,13005.975880299993,67.41287405999901,53468.696024640005 2024-10-02,09:53:44.000,276,11000904,12605,0,1727862823,13006.002825539988,67.3987758000003,53468.66108904 2024-10-02,09:53:45.000,276,11000919,12645,0,1727862824,13006.029770779998,67.42697231999773,53468.61916632001 2024-10-02,09:53:46.000,276,11000899,12525,0,1727862825,13006.036507089993,67.42697231999773,53468.626153440004 2024-10-02,09:53:47.000,276,11000917,12645,0,1727862826,13006.023034469988,67.44107058000372,53468.647114800006 2024-10-02,09:53:48.000,276,11000886,12485,0,1727862827,13005.969143989998,67.44811971000308,53468.65410192 2024-10-02,09:53:49.000,276,11000890,12805,0,1727862828,13006.002825539988,67.45516884000244,53468.6820504 2024-10-02,09:53:50.000,276,11000900,12445,0,1727862829,13006.009561849998,67.4622179700018,53468.696024640005 2024-10-02,09:53:51.000,276,11000899,12765,0,1727862830,13006.016298159993,67.47631623000052,53468.68903752001 2024-10-02,09:53:52.000,276,11000906,12645,0,1727862831,13006.029770779998,67.47631623000052,53468.63314056 2024-10-02,09:53:53.000,276,11000896,12525,0,1727862832,13006.070188639998,67.47631623000052,53468.66108904 2024-10-02,09:53:54.000,276,11000914,12965,0,1727862833,13006.036507089993,67.49041448999924,53468.626153440004 2024-10-02,09:53:55.000,276,11000934,12765,0,1727862834,13006.056716019993,67.4974636199986,53468.65410192 2024-10-02,09:53:56.000,276,11000929,12485,0,1727862835,13006.056716019993,67.48336535999988,53468.65410192 2024-10-02,09:53:57.000,276,11000916,12565,0,1727862836,13006.070188639998,67.46926710000116,53468.60519208 2024-10-02,09:53:58.000,276,11000886,13165,0,1727862837,13006.090397569998,67.48336535999988,53468.647114800006 2024-10-02,09:53:59.000,276,11000919,12285,0,1727862838,13006.103870189989,67.45516884000244,53468.60519208 2024-10-02,09:54:00.000,276,11000956,12725,0,1727862839,13006.090397569998,67.44107058000372,53468.59121784001 2024-10-02,09:54:01.000,276,11000954,12765,0,1727862840,13006.090397569998,67.41287405999901,53468.55628224 2024-10-02,09:54:02.000,276,11000892,12605,0,1727862841,13006.137551739994,67.41287405999901,53468.55628224 2024-10-02,09:54:03.000,276,11000917,12645,0,1727862842,13006.110606499999,67.42697231999773,53468.577243600004 2024-10-02,09:54:04.000,276,11000897,12605,0,1727862843,13006.130815429999,67.41287405999901,53468.6820504 2024-10-02,09:54:05.000,276,11000893,12605,0,1727862844,13006.110606499999,67.43402145000437,53468.577243600004 2024-10-02,09:54:06.000,276,11000902,12805,0,1727862845,13006.103870189989,67.44811971000308,53468.577243600004 2024-10-02,09:54:07.000,276,11000930,12725,0,1727862846,13006.130815429999,67.45516884000244,53468.61916632001 2024-10-02,09:54:08.000,276,11000921,12565,0,1727862847,13006.144288049989,67.44107058000372,53468.64012768001 2024-10-02,09:54:09.000,276,11000905,12565,0,1727862848,13006.103870189989,67.4622179700018,53468.577243600004 2024-10-02,09:54:10.000,276,11000916,12525,0,1727862849,13006.130815429999,67.43402145000437,53468.57025648001 2024-10-02,09:54:11.000,276,11000908,12445,0,1727862850,13006.144288049989,67.45516884000244,53468.6121792 2024-10-02,09:54:12.000,276,11000941,12445,0,1727862851,13006.124079119989,67.47631623000052,53468.598204960006 2024-10-02,09:54:13.000,276,11000921,12845,0,1727862852,13006.070188639998,67.4622179700018,53468.56326936 2024-10-02,09:54:14.000,276,11000930,12565,0,1727862853,13006.063452329989,67.46926710000116,53468.598204960006 2024-10-02,09:54:15.000,276,11000916,13085,0,1727862854,13006.056716019993,67.46926710000116,53468.59121784001 2024-10-02,09:54:16.000,276,11000880,12805,0,1727862855,13006.049979709998,67.47631623000052,53468.54929512001 2024-10-02,09:54:17.000,276,11000925,12805,0,1727862856,13005.996089229993,67.45516884000244,53468.58423072 2024-10-02,09:54:18.000,276,11000894,12685,0,1727862857,13005.996089229993,67.42697231999773,53468.598204960006 2024-10-02,09:54:19.000,276,11000865,12565,0,1727862858,13005.975880299993,67.44107058000372,53468.51435952 2024-10-02,09:54:20.000,276,11000924,12725,0,1727862859,13005.982616609988,67.43402145000437,53468.58423072 2024-10-02,09:54:21.000,276,11000908,12485,0,1727862860,13005.969143989998,67.41992318999837,53468.58423072 2024-10-02,09:54:22.000,276,11000891,12725,0,1727862861,13005.948935059998,67.40582492999965,53468.5073724 2024-10-02,09:54:23.000,276,11000944,12765,0,1727862862,13005.948935059998,67.43402145000437,53468.58423072 2024-10-02,09:54:24.000,276,11000884,12685,0,1727862863,13005.996089229993,67.44811971000308,53468.542308 2024-10-02,09:54:25.000,276,11000876,12485,0,1727862864,13006.009561849998,67.46926710000116,53468.528333760005 2024-10-02,09:54:26.000,276,11000901,12565,0,1727862865,13005.969143989998,67.44811971000308,53468.54929512001 2024-10-02,09:54:27.000,276,11000898,12605,0,1727862866,13005.969143989998,67.41992318999837,53468.49339816 2024-10-02,09:54:28.000,276,11000948,12645,0,1727862867,13005.969143989998,67.41287405999901,53468.49339816 2024-10-02,09:54:29.000,276,11000870,12725,0,1727862868,13005.962407679988,67.41287405999901,53468.45147544001 2024-10-02,09:54:30.000,276,11000894,12925,0,1727862869,13005.975880299993,67.40582492999965,53468.430514080006 2024-10-02,09:54:31.000,276,11000917,12605,0,1727862870,13005.942198749988,67.37057928000286,53468.430514080006 2024-10-02,09:54:32.000,276,11000894,12485,0,1727862871,13005.928726129998,67.39172667000093,53468.47243680001 2024-10-02,09:54:33.000,276,11000895,12805,0,1727862872,13005.928726129998,67.34943189000478,53468.430514080006 2024-10-02,09:54:34.000,276,11000856,12565,0,1727862873,13005.989352919998,67.40582492999965,53468.49339816 2024-10-02,09:54:35.000,276,11000871,12485,0,1727862874,13005.948935059998,67.41992318999837,53468.49339816 2024-10-02,09:54:36.000,276,11000906,12525,0,1727862875,13005.942198749988,67.37057928000286,53468.479423920006 2024-10-02,09:54:37.000,276,11000867,12565,0,1727862876,13005.915253509993,67.33533362999879,53468.50038528001 2024-10-02,09:54:38.000,276,11000931,12645,0,1727862877,13005.895044579993,67.34943189000478,53468.47243680001 2024-10-02,09:54:39.000,276,11000852,12565,0,1727862878,13005.908517199998,67.37057928000286,53468.46544968 2024-10-02,09:54:40.000,276,11000906,12885,0,1727862879,13005.868099339998,67.31418624000071,53468.4375012 2024-10-02,09:54:41.000,276,11000919,12445,0,1727862880,13005.841154100002,67.30008798000199,53468.49339816 2024-10-02,09:54:42.000,276,11000876,12645,0,1727862881,13005.874835649993,67.32828449999943,53468.39557848 2024-10-02,09:54:43.000,276,11000857,12805,0,1727862882,13005.868099339998,67.32123537000007,53468.39557848 2024-10-02,09:54:44.000,276,11000904,12525,0,1727862883,13005.841154100002,67.31418624000071,53468.38859136 2024-10-02,09:54:45.000,276,11000882,12285,0,1727862884,13005.800736240002,67.27189146000455,53468.40256560001 2024-10-02,09:54:46.000,276,11000889,12645,0,1727862885,13005.773790999992,67.28598972000327,53468.360642880005 2024-10-02,09:54:47.000,276,11000872,12685,0,1727862886,13005.793999929992,67.29303885000263,53468.409552720004 2024-10-02,09:54:48.000,276,11000890,12525,0,1727862887,13005.773790999992,67.27189146000455,53468.40256560001 2024-10-02,09:54:49.000,276,11000918,12805,0,1727862888,13005.740109450002,67.2507440699992,53468.40256560001 2024-10-02,09:54:50.000,276,11000852,12645,0,1727862889,13005.713164209992,67.27189146000455,53468.41653984 2024-10-02,09:54:51.000,276,11000915,12765,0,1727862890,13005.746845759997,67.25779319999856,53468.409552720004 2024-10-02,09:54:52.000,276,11000907,12645,0,1727862891,13005.726636829997,67.24369493999984,53468.37461712 2024-10-02,09:54:53.000,276,11000887,12725,0,1727862892,13005.699691590002,67.19435103000433,53468.37461712 2024-10-02,09:54:54.000,276,11000893,12485,0,1727862893,13005.713164209992,67.18730189999769,53468.30474592001 2024-10-02,09:54:55.000,276,11000872,12525,0,1727862894,13005.726636829997,67.13795799000218,53468.290771680004 2024-10-02,09:54:56.000,276,11000860,12765,0,1727862895,13005.713164209992,67.1168106000041,53468.27679744 2024-10-02,09:54:57.000,276,11000907,12845,0,1727862896,13005.753582069992,67.08861407999939,53468.311733040005 2024-10-02,09:54:58.000,276,11000918,12605,0,1727862897,13005.726636829997,67.04631930000323,53468.28378456001 2024-10-02,09:54:59.000,276,11000913,12645,0,1727862898,13005.713164209992,67.03222104000452,53468.2977588 2024-10-02,09:55:00.000,276,11000874,12725,0,1727862899,13005.713164209992,67.0040245199998,53468.23487472001 2024-10-02,09:55:01.000,276,11000888,12805,0,1727862900,13005.713164209992,66.98287713000173,53468.25583608001 2024-10-02,09:55:02.000,276,11000881,12645,0,1727862901,13005.726636829997,66.91943496000022,53468.21391336001 2024-10-02,09:55:03.000,276,11000859,12645,0,1727862902,13005.746845759997,66.91943496000022,53468.262823200006 2024-10-02,09:55:04.000,276,11000918,12725,0,1727862903,13005.706427899997,66.87714018000406,53468.262823200006 2024-10-02,09:55:05.000,276,11000915,12725,0,1727862904,13005.746845759997,66.82074714000191,53468.23487472001 2024-10-02,09:55:06.000,276,11000892,12685,0,1727862905,13005.686218969997,66.79255062000448,53468.24884896 2024-10-02,09:55:07.000,276,11000830,12485,0,1727862906,13005.686218969997,66.7573049700004,53468.24884896 2024-10-02,09:55:08.000,276,11000931,12685,0,1727862907,13005.692955279992,66.70091192999826,53468.22090048 2024-10-02,09:55:09.000,276,11000892,12365,0,1727862908,13005.686218969997,66.6938627999989,53468.22090048 2024-10-02,09:55:10.000,276,11000907,12885,0,1727862909,13005.652537419992,66.63746976000402,53468.2278876 2024-10-02,09:55:11.000,276,11000881,12605,0,1727862910,13005.625592179997,66.60222410999995,53468.25583608001 2024-10-02,09:55:12.000,276,11000932,12525,0,1727862911,13005.632328489992,66.57402759000252,53468.20692624 2024-10-02,09:55:13.000,276,11000925,12565,0,1727862912,13005.632328489992,66.53173280999908,53468.27679744 2024-10-02,09:55:14.000,276,11000880,12685,0,1727862913,13005.625592179997,66.50353629000165,53468.23487472001 2024-10-02,09:55:15.000,276,11000952,12885,0,1727862914,13005.605383249997,66.47533977000421,53468.1580164 2024-10-02,09:55:16.000,276,11000897,12885,0,1727862915,13005.591910629992,66.49648716000229,53468.2278876 2024-10-02,09:55:17.000,276,11000875,12565,0,1727862916,13005.571701699992,66.45419237999886,53468.192952000005 2024-10-02,09:55:18.000,276,11000909,12805,0,1727862917,13005.517811220001,66.48238890000357,53468.24884896 2024-10-02,09:55:19.000,276,11000915,12885,0,1727862918,13005.504338599996,66.48943803000293,53468.19993912 2024-10-02,09:55:20.000,276,11000947,12685,0,1727862919,13005.4369755,66.51763455000037,53468.17897776 2024-10-02,09:55:21.000,276,11000901,12845,0,1727862920,13005.37634871,66.53173280999908,53468.17199064 2024-10-02,09:55:22.000,276,11000926,12645,0,1727862921,13005.33593085,66.61632236999867,53468.22090048 2024-10-02,09:55:23.000,276,11000861,12605,0,1727862922,13005.26856774999,66.60927323999931,53468.19993912 2024-10-02,09:55:24.000,276,11000872,12885,0,1727862923,13005.201204649995,66.6586171500021,53468.13006792 2024-10-02,09:55:25.000,276,11000920,12645,0,1727862924,13005.16752309999,66.6938627999989,53468.15102928 2024-10-02,09:55:26.000,276,11000876,12285,0,1727862925,13005.08668737999,66.6938627999989,53468.11609368001 2024-10-02,09:55:27.000,276,11000889,12565,0,1727862926,13005.06647844999,66.74320671000169,53468.16500352001 2024-10-02,09:55:28.000,276,11000872,12645,0,1727862927,13005.032796899999,66.72910845000297,53468.123080800004 2024-10-02,09:55:29.000,276,11000856,12525,0,1727862928,13004.98564272999,66.72205932000361,53468.11609368001 2024-10-02,09:55:30.000,276,11000883,12685,0,1727862929,13004.98564272999,66.72910845000297,53468.10910656 2024-10-02,09:55:31.000,276,11000865,12965,0,1727862930,13004.945224869989,66.6938627999989,53468.08115808 2024-10-02,09:55:32.000,276,11000940,12565,0,1727862931,13004.951961179999,66.67271541000082,53468.13006792 2024-10-02,09:55:33.000,276,11000921,12365,0,1727862932,13004.931752249999,66.63042063000466,53468.10910656 2024-10-02,09:55:34.000,276,11000888,12605,0,1727862933,13004.918279629994,66.60222410999995,53468.10910656 2024-10-02,09:55:35.000,276,11000913,12645,0,1727862934,13004.999115349994,66.5458310699978,53468.095132320006 2024-10-02,09:55:36.000,276,11000866,12685,0,1727862935,13004.96543379999,66.52468367999973,53468.08115808 2024-10-02,09:55:37.000,276,11000944,12805,0,1727862936,13005.012587969999,66.48943803000293,53468.08115808 2024-10-02,09:55:38.000,276,11000929,12925,0,1727862937,13005.100159999995,66.48943803000293,53468.095132320006 2024-10-02,09:55:39.000,276,11000861,12925,0,1727862938,13005.15405048,66.4118976000027,53468.10910656 2024-10-02,09:55:40.000,276,11000875,12565,0,1727862939,13005.180995719995,66.39779934000398,53468.06019672 2024-10-02,09:55:41.000,276,11000899,12805,0,1727862940,13005.2348862,66.39075021000463,53468.10910656 2024-10-02,09:55:42.000,276,11000903,12485,0,1727862941,13005.282040369995,66.39075021000463,53468.18596488001 2024-10-02,09:55:43.000,276,11000926,12485,0,1727862942,13005.322458229995,66.36960281999927,53468.10211944 2024-10-02,09:55:44.000,276,11000883,12765,0,1727862943,13005.35613978,66.37665194999863,53468.10910656 2024-10-02,09:55:45.000,276,11000944,12645,0,1727862944,13005.41003025999,66.39075021000463,53468.10211944 2024-10-02,09:55:46.000,276,11000894,12365,0,1727862945,13005.423502879996,66.38370107999799,53468.074170960004 2024-10-02,09:55:47.000,276,11000923,12685,0,1727862946,13005.470657049991,66.39075021000463,53468.17199064 2024-10-02,09:55:48.000,276,11000917,12445,0,1727862947,13005.497602290001,66.37665194999863,53468.13705504001 2024-10-02,09:55:49.000,276,11000934,12805,0,1727862948,13005.470657049991,66.39779934000398,53468.15102928 2024-10-02,09:55:50.000,276,11000911,12525,0,1727862949,13005.511074909991,66.40484847000334,53468.13006792 2024-10-02,09:55:51.000,276,11000909,12685,0,1727862950,13005.504338599996,66.39779934000398,53468.16500352001 2024-10-02,09:55:52.000,276,11000897,12565,0,1727862951,13005.524547529996,66.4118976000027,53468.1580164 2024-10-02,09:55:53.000,276,11000940,12725,0,1727862952,13005.524547529996,66.41894673000206,53468.18596488001 2024-10-02,09:55:54.000,276,11000913,12645,0,1727862953,13005.511074909991,66.42599586000142,53468.192952000005 2024-10-02,09:55:55.000,276,11000902,13005,0,1727862954,13005.524547529996,66.44009412000014,53468.144042160005 2024-10-02,09:55:56.000,276,11000913,12525,0,1727862955,13005.551492769991,66.48943803000293,53468.17199064 2024-10-02,09:55:57.000,276,11000882,12845,0,1727862956,13005.511074909991,66.48238890000357,53468.1580164 2024-10-02,09:55:58.000,276,11000938,12765,0,1727862957,13005.517811220001,66.51763455000037,53468.22090048 2024-10-02,09:55:59.000,276,11000892,12645,0,1727862958,13005.517811220001,66.56697846000316,53468.22090048 2024-10-02,09:56:00.000,276,11000944,12525,0,1727862959,13005.497602290001,66.59517498000059,53468.21391336001 2024-10-02,09:56:01.000,276,11000915,12805,0,1727862960,13005.47739336,66.60927323999931,53468.21391336001 2024-10-02,09:56:02.000,276,11000884,12405,0,1727862961,13005.423502879996,66.6586171500021,53468.19993912 2024-10-02,09:56:03.000,276,11000935,12645,0,1727862962,13005.41003025999,66.72910845000297,53468.23487472001 2024-10-02,09:56:04.000,276,11000948,12765,0,1727862963,13005.36961239999,66.79255062000448,53468.22090048 2024-10-02,09:56:05.000,276,11000926,12925,0,1727862964,13005.35613978,66.83484540000063,53468.28378456001 2024-10-02,09:56:06.000,276,11000901,12765,0,1727862965,13005.28877667999,66.87714018000406,53468.23487472001 2024-10-02,09:56:07.000,276,11000878,12645,0,1727862966,13005.30898560999,66.94763147999765,53468.30474592001 2024-10-02,09:56:08.000,276,11000886,12525,0,1727862967,13005.302249299995,66.9405823499983,53468.2278876 2024-10-02,09:56:09.000,276,11000864,12725,0,1727862968,13005.26856774999,67.05336843000259,53468.25583608001 2024-10-02,09:56:10.000,276,11000893,12605,0,1727862969,13005.24835881999,67.07451582000067,53468.23487472001 2024-10-02,09:56:11.000,276,11000895,12645,0,1727862970,13005.261831439995,67.1168106000041,53468.27679744 2024-10-02,09:56:12.000,276,11000902,12805,0,1727862971,13005.282040369995,67.14500712000154,53468.26981032 2024-10-02,09:56:13.000,276,11000869,12805,0,1727862972,13005.24835881999,67.17320363999897,53468.25583608001 2024-10-02,09:56:14.000,276,11000866,12725,0,1727862973,13005.282040369995,67.17320363999897,53468.25583608001 2024-10-02,09:56:15.000,276,11000897,12765,0,1727862974,13005.30898560999,67.18730189999769,53468.262823200006 2024-10-02,09:56:16.000,276,11000932,12645,0,1727862975,13005.282040369995,67.23664581000048,53468.262823200006 2024-10-02,09:56:17.000,276,11000864,12445,0,1727862976,13005.37634871,67.20844929000305,53468.28378456001 2024-10-02,09:56:18.000,276,11000925,12765,0,1727862977,13005.383085019996,67.2154984200024,53468.241861840004 2024-10-02,09:56:19.000,276,11000895,12725,0,1727862978,13005.423502879996,67.2154984200024,53468.262823200006 2024-10-02,09:56:20.000,276,11000873,12845,0,1727862979,13005.45718443,67.22959668000112,53468.290771680004 2024-10-02,09:56:21.000,276,11000886,12525,0,1727862980,13005.517811220001,67.22254755000176,53468.311733040005 2024-10-02,09:56:22.000,276,11000941,12605,0,1727862981,13005.538020150001,67.26484232999792,53468.38160424001 2024-10-02,09:56:23.000,276,11000944,12685,0,1727862982,13005.591910629992,67.22959668000112,53468.34666864 2024-10-02,09:56:24.000,276,11000901,12525,0,1727862983,13005.639064800002,67.26484232999792,53468.37461712 2024-10-02,09:56:25.000,276,11000882,12365,0,1727862984,13005.652537419992,67.30713711000135,53468.34666864 2024-10-02,09:56:26.000,276,11000906,12725,0,1727862985,13005.679482660002,67.32828449999943,53468.42352696001 2024-10-02,09:56:27.000,276,11000909,12445,0,1727862986,13005.719900520002,67.30008798000199,53468.38859136 2024-10-02,09:56:28.000,276,11000931,12765,0,1727862987,13005.706427899997,67.30008798000199,53468.38160424001 2024-10-02,09:56:29.000,276,11000897,12565,0,1727862988,13005.740109450002,67.30713711000135,53468.40256560001 2024-10-02,09:56:30.000,276,11000916,12725,0,1727862989,13005.767054689997,67.34943189000478,53468.430514080006 2024-10-02,09:56:31.000,276,11000898,12645,0,1727862990,13005.807472549997,67.35648102000414,53468.38859136 2024-10-02,09:56:32.000,276,11000893,12885,0,1727862991,13005.807472549997,67.35648102000414,53468.44448832 2024-10-02,09:56:33.000,276,11000915,12565,0,1727862992,13005.895044579993,67.37762841000222,53468.458462560004 2024-10-02,09:56:34.000,276,11000934,12285,0,1727862993,13005.908517199998,67.39172667000093,53468.458462560004 2024-10-02,09:56:35.000,276,11000904,12645,0,1727862994,13005.895044579993,67.3987758000003,53468.41653984 2024-10-02,09:56:36.000,276,11000957,12965,0,1727862995,13005.908517199998,67.44107058000372,53468.48641104 2024-10-02,09:56:37.000,276,11000904,12525,0,1727862996,13005.962407679988,67.48336535999988,53468.430514080006 2024-10-02,09:56:38.000,276,11000887,12565,0,1727862997,13005.996089229993,67.44107058000372,53468.54929512001 2024-10-02,09:56:39.000,276,11000893,12765,0,1727862998,13005.982616609988,67.50451274999796,53468.5073724 2024-10-02,09:56:40.000,276,11000898,12685,0,1727862999,13006.016298159993,67.49041448999924,53468.56326936 2024-10-02,09:56:41.000,276,11000929,12605,0,1727863000,13006.029770779998,67.49041448999924,53468.57025648001 2024-10-02,09:56:42.000,276,11000915,12645,0,1727863001,13006.016298159993,67.47631623000052,53468.53532088 2024-10-02,09:56:43.000,276,11000923,12765,0,1727863002,13006.049979709998,67.50451274999796,53468.53532088 2024-10-02,09:56:44.000,276,11000914,12805,0,1727863003,13006.070188639998,67.50451274999796,53468.598204960006 2024-10-02,09:56:45.000,276,11000943,12885,0,1727863004,13006.076924949994,67.51156188000459,53468.6121792 2024-10-02,09:56:46.000,276,11000927,12765,0,1727863005,13006.083661259989,67.50451274999796,53468.53532088 2024-10-02,09:56:47.000,276,11000904,12765,0,1727863006,13006.117342809994,67.51156188000459,53468.6121792 2024-10-02,09:56:48.000,276,11000919,12845,0,1727863007,13006.130815429999,67.51861101000395,53468.6121792 2024-10-02,09:56:49.000,276,11000950,12565,0,1727863008,13006.171233289999,67.50451274999796,53468.626153440004 2024-10-02,09:56:50.000,276,11000959,12605,0,1727863009,13006.157760669994,67.52566014000331,53468.59121784001 2024-10-02,09:56:51.000,276,11000942,12725,0,1727863010,13006.18470590999,67.52566014000331,53468.66807616001 2024-10-02,09:56:52.000,276,11000912,12645,0,1727863011,13006.18470590999,67.53270927000267,53468.626153440004 2024-10-02,09:56:53.000,276,11000916,12605,0,1727863012,13006.26554162999,67.50451274999796,53468.67506328 2024-10-02,09:56:54.000,276,11000952,12285,0,1727863013,13006.26554162999,67.53270927000267,53468.66108904 2024-10-02,09:56:55.000,276,11000902,12645,0,1727863014,13006.25206901,67.53270927000267,53468.67506328 2024-10-02,09:56:56.000,276,11000912,12765,0,1727863015,13006.258805319994,67.50451274999796,53468.6820504 2024-10-02,09:56:57.000,276,11000909,12805,0,1727863016,13006.3126958,67.53270927000267,53468.6820504 2024-10-02,09:56:58.000,276,11000904,12565,0,1727863017,13006.34637734999,67.4974636199986,53468.6820504 2024-10-02,09:56:59.000,276,11000923,12645,0,1727863018,13006.339641039995,67.51156188000459,53468.696024640005 2024-10-02,09:57:00.000,276,11000911,12965,0,1727863019,13006.34637734999,67.4974636199986,53468.696024640005 2024-10-02,09:57:01.000,276,11000883,12645,0,1727863020,13006.339641039995,67.50451274999796,53468.70301176 2024-10-02,09:57:02.000,276,11000893,12725,0,1727863021,13006.380058899995,67.48336535999988,53468.73794736001 2024-10-02,09:57:03.000,276,11000924,12645,0,1727863022,13006.40700413999,67.46926710000116,53468.77288296 2024-10-02,09:57:04.000,276,11000887,12565,0,1727863023,13006.39353152,67.43402145000437,53468.75890872001 2024-10-02,09:57:05.000,276,11000893,12645,0,1727863024,13006.42721306999,67.45516884000244,53468.77288296 2024-10-02,09:57:06.000,276,11000912,12845,0,1727863025,13006.45415831,67.46926710000116,53468.77987008 2024-10-02,09:57:07.000,276,11000928,12605,0,1727863026,13006.45415831,67.42697231999773,53468.73794736001 2024-10-02,09:57:08.000,276,11000888,12525,0,1727863027,13006.460894619995,67.40582492999965,53468.7519216 2024-10-02,09:57:09.000,276,11000928,12645,0,1727863028,13006.49457617,67.41992318999837,53468.744934480004 2024-10-02,09:57:10.000,276,11000916,12685,0,1727863029,13006.481103549995,67.39172667000093,53468.765895840006 2024-10-02,09:57:11.000,276,11000907,12325,0,1727863030,13006.46763092999,67.42697231999773,53468.744934480004 2024-10-02,09:57:12.000,276,11000926,12605,0,1727863031,13006.5147851,67.41287405999901,53468.744934480004 2024-10-02,09:57:13.000,276,11000947,12485,0,1727863032,13006.52825771999,67.41992318999837,53468.70301176 2024-10-02,09:57:14.000,276,11000938,12445,0,1727863033,13006.561939269995,67.42697231999773,53468.765895840006 2024-10-02,09:57:15.000,276,11000881,12685,0,1727863034,13006.55520296,67.45516884000244,53468.78685720001 2024-10-02,09:57:16.000,276,11000892,12805,0,1727863035,13006.52825771999,67.46926710000116,53468.744934480004 2024-10-02,09:57:17.000,276,11000936,12685,0,1727863036,13006.5147851,67.4622179700018,53468.814805680006 2024-10-02,09:57:18.000,276,11000913,12765,0,1727863037,13006.54846664999,67.48336535999988,53468.793844320004 2024-10-02,09:57:19.000,276,11000931,12525,0,1727863038,13006.541730339995,67.47631623000052,53468.77288296 2024-10-02,09:57:20.000,276,11000921,12765,0,1727863039,13006.5147851,67.50451274999796,53468.82877992 2024-10-02,09:57:21.000,276,11000905,12765,0,1727863040,13006.54846664999,67.49041448999924,53468.80781856001 2024-10-02,09:57:22.000,276,11000893,12645,0,1727863041,13006.521521409995,67.55385666000075,53468.80781856001 2024-10-02,09:57:23.000,276,11000935,12765,0,1727863042,13006.49457617,67.53270927000267,53468.84974128 2024-10-02,09:57:24.000,276,11000918,12725,0,1727863043,13006.49457617,67.59615144000418,53468.84275416 2024-10-02,09:57:25.000,276,11000878,12725,0,1727863044,13006.47436724,67.56795491999947,53468.80781856001 2024-10-02,09:57:26.000,276,11000945,12485,0,1727863045,13006.460894619995,67.58910231000482,53468.793844320004 2024-10-02,09:57:27.000,276,11000893,12285,0,1727863046,13006.460894619995,67.6102497000029,53468.8217928 2024-10-02,09:57:28.000,276,11000890,12605,0,1727863047,13006.440685689995,67.65254447999905,53468.793844320004 2024-10-02,09:57:29.000,276,11000925,12565,0,1727863048,13006.420476759995,67.6736918700044,53468.814805680006 2024-10-02,09:57:30.000,276,11000944,12725,0,1727863049,13006.41374045,67.65959360999841,53468.77288296 2024-10-02,09:57:31.000,276,11000903,12965,0,1727863050,13006.400267829995,67.63844622000033,53468.80083144 2024-10-02,09:57:32.000,276,11000900,12605,0,1727863051,13006.39353152,67.63139709000097,53468.793844320004 2024-10-02,09:57:33.000,276,11000870,12805,0,1727863052,13006.38679520999,67.61729883000226,53468.793844320004 2024-10-02,09:57:34.000,276,11000923,12845,0,1727863053,13006.36658627999,67.53270927000267,53468.78685720001 2024-10-02,09:57:35.000,276,11000905,12565,0,1727863054,13006.33290473,67.53270927000267,53468.75890872001 2024-10-02,09:57:36.000,276,11000856,12805,0,1727863055,13006.34637734999,67.51156188000459,53468.70301176 2024-10-02,09:57:37.000,276,11000912,12805,0,1727863056,13006.319432109995,67.48336535999988,53468.73794736001 2024-10-02,09:57:38.000,276,11000881,12885,0,1727863057,13006.339641039995,67.49041448999924,53468.78685720001 2024-10-02,09:57:39.000,276,11000909,12485,0,1727863058,13006.37332259,67.4622179700018,53468.744934480004 2024-10-02,09:57:40.000,276,11000954,12605,0,1727863059,13006.359849969995,67.41287405999901,53468.71698600001 2024-10-02,09:57:41.000,276,11000876,12845,0,1727863060,13006.38679520999,67.39172667000093,53468.73794736001 2024-10-02,09:57:42.000,276,11000926,12525,0,1727863061,13006.38679520999,67.34238275999815,53468.73794736001 2024-10-02,09:57:43.000,276,11000895,12765,0,1727863062,13006.400267829995,67.33533362999879,53468.71698600001 2024-10-02,09:57:44.000,276,11000930,12285,0,1727863063,13006.39353152,67.27894059000391,53468.73794736001 2024-10-02,09:57:45.000,276,11000923,12765,0,1727863064,13006.41374045,67.26484232999792,53468.77288296 2024-10-02,09:57:46.000,276,11000889,12805,0,1727863065,13006.40700413999,67.22254755000176,53468.70301176 2024-10-02,09:57:47.000,276,11000890,12805,0,1727863066,13006.44742199999,67.22254755000176,53468.744934480004 2024-10-02,09:57:48.000,276,11000921,12805,0,1727863067,13006.47436724,67.18730189999769,53468.744934480004 2024-10-02,09:57:49.000,276,11000965,12805,0,1727863068,13006.47436724,67.15910538000026,53468.70301176 2024-10-02,09:57:50.000,276,11000916,12685,0,1727863069,13006.521521409995,67.13795799000218,53468.80781856001 2024-10-02,09:57:51.000,276,11000877,12525,0,1727863070,13006.56867557999,67.1168106000041,53468.77987008 2024-10-02,09:57:52.000,276,11000902,12405,0,1727863071,13006.50804878999,67.06746669000131,53468.80781856001 2024-10-02,09:57:53.000,276,11000943,12925,0,1727863072,13006.55520296,67.10976147000474,53468.71698600001 2024-10-02,09:57:54.000,276,11000906,12725,0,1727863073,13006.61582975,67.07451582000067,53468.75890872001 2024-10-02,09:57:55.000,276,11000930,12765,0,1727863074,13006.629302369991,67.06746669000131,53468.744934480004 2024-10-02,09:57:56.000,276,11000926,12805,0,1727863075,13006.642774989996,67.05336843000259,53468.80083144 2024-10-02,09:57:57.000,276,11000871,12765,0,1727863076,13006.67645654,67.03222104000452,53468.814805680006 2024-10-02,09:57:58.000,276,11000895,12365,0,1727863077,13006.69666547,67.04631930000323,53468.75890872001 2024-10-02,09:57:59.000,276,11000911,12605,0,1727863078,13006.69666547,66.99697539000044,53468.84275416 2024-10-02,09:58:00.000,276,11000922,12725,0,1727863079,13006.730347019991,66.98992626000108,53468.77288296 2024-10-02,09:58:01.000,276,11000912,12605,0,1727863080,13006.790973809992,66.95468061000429,53468.78685720001 2024-10-02,09:58:02.000,276,11000912,12685,0,1727863081,13006.784237499996,66.94763147999765,53468.793844320004 2024-10-02,09:58:03.000,276,11000880,12645,0,1727863082,13006.817919050001,66.94763147999765,53468.765895840006 2024-10-02,09:58:04.000,276,11000883,12605,0,1727863083,13006.811182739992,66.92648408999958,53468.77987008 2024-10-02,09:58:05.000,276,11000908,12685,0,1727863084,13006.811182739992,66.91943496000022,53468.80083144 2024-10-02,09:58:06.000,276,11000930,12725,0,1727863085,13006.851600599992,66.87714018000406,53468.78685720001 2024-10-02,09:58:07.000,276,11000913,12805,0,1727863086,13006.871809529992,66.9053367000015,53468.793844320004 2024-10-02,09:58:08.000,276,11000925,12485,0,1727863087,13006.892018459992,66.8700910500047,53468.82877992 2024-10-02,09:58:09.000,276,11000908,12725,0,1727863088,13006.918963700002,66.84189452999999,53468.83576704001 2024-10-02,09:58:10.000,276,11000863,12445,0,1727863089,13006.885282149997,66.85599278999871,53468.814805680006 2024-10-02,09:58:11.000,276,11000912,12525,0,1727863090,13006.871809529992,66.83484540000063,53468.82877992 2024-10-02,09:58:12.000,276,11000936,12565,0,1727863091,13006.905491079997,66.8066488800032,53468.84974128 2024-10-02,09:58:13.000,276,11000939,12685,0,1727863092,13006.918963700002,66.79255062000448,53468.82877992 2024-10-02,09:58:14.000,276,11000933,12645,0,1727863093,13006.959381560002,66.78550148999784,53468.87070264 2024-10-02,09:58:15.000,276,11000928,12725,0,1727863094,13006.966117869997,66.73615758000233,53468.85672840001 2024-10-02,09:58:16.000,276,11000905,12685,0,1727863095,13006.945908939997,66.73615758000233,53468.87768976 2024-10-02,09:58:17.000,276,11000941,12965,0,1727863096,13006.986326799997,66.66566628000146,53468.863715520005 2024-10-02,09:58:18.000,276,11000927,12605,0,1727863097,13007.013272039992,66.67976454000018,53468.82877992 2024-10-02,09:58:19.000,276,11000889,12685,0,1727863098,13007.006535729997,66.63042063000466,53468.82877992 2024-10-02,09:58:20.000,276,11000903,12525,0,1727863099,13007.060426210002,66.60222410999995,53468.89865112 2024-10-02,09:58:21.000,276,11000938,12565,0,1727863100,13007.046953589997,66.57402759000252,53468.912625360004 2024-10-02,09:58:22.000,276,11000978,12805,0,1727863101,13007.053689899993,66.5458310699978,53468.89865112 2024-10-02,09:58:23.000,276,11000906,12605,0,1727863102,13007.073898829993,66.51058542000101,53468.88467688001 2024-10-02,09:58:24.000,276,11000940,12725,0,1727863103,13007.127789309998,66.48943803000293,53468.91961248 2024-10-02,09:58:25.000,276,11000950,12645,0,1727863104,13007.134525619993,66.50353629000165,53468.912625360004 2024-10-02,09:58:26.000,276,11000950,12485,0,1727863105,13007.168207169998,66.51763455000037,53468.912625360004 2024-10-02,09:58:27.000,276,11000929,12565,0,1727863106,13007.181679789988,66.51763455000037,53468.91961248 2024-10-02,09:58:28.000,276,11000911,12845,0,1727863107,13007.201888719988,66.53173280999908,53468.97550944001 2024-10-02,09:58:29.000,276,11000987,12765,0,1727863108,13007.228833959998,66.49648716000229,53468.961535200004 2024-10-02,09:58:30.000,276,11000894,12525,0,1727863109,13007.208625029998,66.51763455000037,53468.94756096 2024-10-02,09:58:31.000,276,11000889,12445,0,1727863110,13007.242306579989,66.50353629000165,53468.982496560006 2024-10-02,09:58:32.000,276,11000895,12685,0,1727863111,13007.249042889998,66.49648716000229,53469.00345792001 2024-10-02,09:58:33.000,276,11000922,12485,0,1727863112,13007.249042889998,66.5599293300038,53468.982496560006 2024-10-02,09:58:34.000,276,11000941,12525,0,1727863113,13007.249042889998,66.53878193999844,53468.982496560006 2024-10-02,09:58:35.000,276,11000895,12765,0,1727863114,13007.289460749998,66.56697846000316,53469.01743216 2024-10-02,09:58:36.000,276,11000960,12645,0,1727863115,13007.275988129993,66.58107672000187,53469.02441928001 2024-10-02,09:58:37.000,276,11000939,12565,0,1727863116,13007.255779199993,66.60927323999931,53468.9964708 2024-10-02,09:58:38.000,276,11000938,12565,0,1727863117,13007.282724439989,66.63042063000466,53468.982496560006 2024-10-02,09:58:39.000,276,11000925,12685,0,1727863118,13007.269251819998,66.64451889000338,53469.04538064 2024-10-02,09:58:40.000,276,11000920,12605,0,1727863119,13007.275988129993,66.68681366999954,53469.05935488 2024-10-02,09:58:41.000,276,11000944,12645,0,1727863120,13007.235570269993,66.75025584000105,53469.08730336 2024-10-02,09:58:42.000,276,11000956,12725,0,1727863121,13007.222097649988,66.72910845000297,53469.080316240004 2024-10-02,09:58:43.000,276,11000915,12765,0,1727863122,13007.235570269993,66.76435409999976,53469.066342 2024-10-02,09:58:44.000,276,11000923,12765,0,1727863123,13007.242306579989,66.78550148999784,53469.10826472 2024-10-02,09:58:45.000,276,11000948,12925,0,1727863124,13007.222097649988,66.79255062000448,53469.08730336 2024-10-02,09:58:46.000,276,11000910,12645,0,1727863125,13007.262515509989,66.82779627000127,53469.07332912001 2024-10-02,09:58:47.000,276,11000893,12645,0,1727863126,13007.228833959998,66.82779627000127,53469.10826472 2024-10-02,09:58:48.000,276,11000896,12685,0,1727863127,13007.255779199993,66.84894365999935,53469.17114880001 2024-10-02,09:58:49.000,276,11000906,12805,0,1727863128,13007.249042889998,66.85599278999871,53469.10826472 2024-10-02,09:58:50.000,276,11000945,12525,0,1727863129,13007.289460749998,66.85599278999871,53469.12223896001 2024-10-02,09:58:51.000,276,11000915,12765,0,1727863130,13007.275988129993,66.84189452999999,53469.150187440006 2024-10-02,09:58:52.000,276,11000895,12725,0,1727863131,13007.282724439989,66.8700910500047,53469.12223896001 2024-10-02,09:58:53.000,276,11000918,12805,0,1727863132,13007.329878609999,66.84894365999935,53469.18512304 2024-10-02,09:58:54.000,276,11000902,12805,0,1727863133,13007.356823849994,66.85599278999871,53469.16416168 2024-10-02,09:58:55.000,276,11000896,12645,0,1727863134,13007.377032779994,66.83484540000063,53469.199097280005 2024-10-02,09:58:56.000,276,11000944,12725,0,1727863135,13007.343351229989,66.82074714000191,53469.2060844 2024-10-02,09:58:57.000,276,11000907,13005,0,1727863136,13007.417450639994,66.86304191999807,53469.18512304 2024-10-02,09:58:58.000,276,11000919,12645,0,1727863137,13007.47134112,66.84894365999935,53469.21307152 2024-10-02,09:58:59.000,276,11000930,12685,0,1727863138,13007.50502266999,66.83484540000063,53469.19211016001 2024-10-02,09:59:00.000,276,11000879,12605,0,1727863139,13007.579122079995,66.84189452999999,53469.21307152 2024-10-02,09:59:01.000,276,11000901,12885,0,1727863140,13007.538704219995,66.84189452999999,53469.23403288 2024-10-02,09:59:02.000,276,11000926,12565,0,1727863141,13007.58585838999,66.82074714000191,53469.24102000001 2024-10-02,09:59:03.000,276,11000938,12765,0,1727863142,13007.639748869995,66.82779627000127,53469.22005864001 2024-10-02,09:59:04.000,276,11000925,12525,0,1727863143,13007.63301256,66.79255062000448,53469.248007120004 2024-10-02,09:59:05.000,276,11000910,12485,0,1727863144,13007.66669410999,66.84894365999935,53469.24102000001 2024-10-02,09:59:06.000,276,11000917,12565,0,1727863145,13007.64648517999,66.82779627000127,53469.2759556 2024-10-02,09:59:07.000,276,11000929,12765,0,1727863146,13007.720584589995,66.84189452999999,53469.28992984001 2024-10-02,09:59:08.000,276,11000914,12725,0,1727863147,13007.72732089999,66.81369801000255,53469.22704576 2024-10-02,09:59:09.000,276,11000927,12605,0,1727863148,13007.71384828,66.83484540000063,53469.317878320006 2024-10-02,09:59:10.000,276,11000929,12525,0,1727863149,13007.74752982999,66.82779627000127,53469.33185256 2024-10-02,09:59:11.000,276,11000853,12605,0,1727863150,13007.73405721,66.84189452999999,53469.32486544 2024-10-02,09:59:12.000,276,11000895,12685,0,1727863151,13007.73405721,66.85599278999871,53469.35980104001 2024-10-02,09:59:13.000,276,11000904,12565,0,1727863152,13007.73405721,66.8700910500047,53469.35980104001 2024-10-02,09:59:14.000,276,11000881,12725,0,1727863153,13007.720584589995,66.86304191999807,53469.3458268 2024-10-02,09:59:15.000,276,11000908,12605,0,1727863154,13007.72732089999,66.89828757000214,53469.33883968001 2024-10-02,09:59:16.000,276,11000928,12445,0,1727863155,13007.70711196999,66.91238583000086,53469.366788160005 2024-10-02,09:59:17.000,276,11000917,12685,0,1727863156,13007.74752982999,66.968778870003,53469.38774952001 2024-10-02,09:59:18.000,276,11000894,12765,0,1727863157,13007.70711196999,66.968778870003,53469.33883968001 2024-10-02,09:59:19.000,276,11000845,12885,0,1727863158,13007.71384828,67.05336843000259,53469.35281392 2024-10-02,09:59:20.000,276,11000923,12805,0,1727863159,13007.72732089999,67.06746669000131,53469.40871088001 2024-10-02,09:59:21.000,276,11000883,12685,0,1727863160,13007.700375659995,67.09566320999875,53469.38774952001 2024-10-02,09:59:22.000,276,11000908,12445,0,1727863161,13007.69363935,67.10976147000474,53469.40871088001 2024-10-02,09:59:23.000,276,11000913,12645,0,1727863162,13007.68690303999,67.13090886000282,53469.40172376 2024-10-02,09:59:24.000,276,11000912,12685,0,1727863163,13007.67343042,67.18730189999769,53469.3807624 2024-10-02,09:59:25.000,276,11000883,12845,0,1727863164,13007.700375659995,67.2154984200024,53469.44364648 2024-10-02,09:59:26.000,276,11000925,12845,0,1727863165,13007.63301256,67.22254755000176,53469.37377528 2024-10-02,09:59:27.000,276,11000951,12525,0,1727863166,13007.67343042,67.23664581000048,53469.415698000004 2024-10-02,09:59:28.000,276,11000925,12685,0,1727863167,13007.659957799995,67.2507440699992,53469.39473664 2024-10-02,09:59:29.000,276,11000906,12645,0,1727863168,13007.700375659995,67.27894059000391,53469.464607840004 2024-10-02,09:59:30.000,276,11000893,12525,0,1727863169,13007.73405721,67.23664581000048,53469.38774952001 2024-10-02,09:59:31.000,276,11000935,12965,0,1727863170,13007.74752982999,67.2154984200024,53469.39473664 2024-10-02,09:59:32.000,276,11000890,12925,0,1727863171,13007.72732089999,67.20844929000305,53469.415698000004 2024-10-02,09:59:33.000,276,11000870,12925,0,1727863172,13007.801420309996,67.20844929000305,53469.39473664 2024-10-02,09:59:34.000,276,11000897,12685,0,1727863173,13007.841838169996,67.19435103000433,53469.42268512 2024-10-02,09:59:35.000,276,11000894,12565,0,1727863174,13007.868783409991,67.18730189999769,53469.4506336 2024-10-02,09:59:36.000,276,11000920,12765,0,1727863175,13007.888992339991,67.15910538000026,53469.415698000004 2024-10-02,09:59:37.000,276,11000854,12645,0,1727863176,13007.936146510001,67.13795799000218,53469.45762072001 2024-10-02,09:59:38.000,276,11000913,12605,0,1727863177,13007.976564370001,67.1168106000041,53469.50653056001 2024-10-02,09:59:39.000,276,11000902,12685,0,1727863178,13008.050663779992,67.09566320999875,53469.51351768 2024-10-02,09:59:40.000,276,11000919,12645,0,1727863179,13008.077609020002,67.08861407999939,53469.5205048 2024-10-02,09:59:41.000,276,11000910,12725,0,1727863180,13008.118026880002,67.08861407999939,53469.49954344 2024-10-02,09:59:42.000,276,11000905,12685,0,1727863181,13008.131499499992,67.05336843000259,53469.49954344 2024-10-02,09:59:43.000,276,11000930,12605,0,1727863182,13008.171917359992,67.09566320999875,53469.51351768 2024-10-02,09:59:44.000,276,11000903,12725,0,1727863183,13008.178653670002,67.09566320999875,53469.485569200006 2024-10-02,09:59:45.000,276,11000895,12845,0,1727863184,13008.185389979997,67.1168106000041,53469.49255632 2024-10-02,09:59:46.000,276,11000948,12565,0,1727863185,13008.225807839997,67.10976147000474,53469.51351768 2024-10-02,09:59:47.000,276,11000880,12805,0,1727863186,13008.246016769997,67.12385973000346,53469.4506336 2024-10-02,09:59:48.000,276,11000897,12645,0,1727863187,13008.266225699997,67.1520562500009,53469.51351768 2024-10-02,09:59:49.000,276,11000884,12605,0,1727863188,13008.272962009993,67.15910538000026,53469.5205048 2024-10-02,09:59:50.000,276,11000846,12805,0,1727863189,13008.313379869993,67.15910538000026,53469.49954344 2024-10-02,09:59:51.000,276,11000904,12805,0,1727863190,13008.340325110003,67.15910538000026,53469.632298720004 2024-10-02,09:59:52.000,276,11000844,12485,0,1727863191,13008.333588799993,67.18730189999769,53469.56941464 2024-10-02,09:59:53.000,276,11000924,12525,0,1727863192,13008.340325110003,67.18025276999833,53469.54146616 2024-10-02,09:59:54.000,276,11000907,12725,0,1727863193,13008.360534039988,67.2154984200024,53469.57640176001 2024-10-02,09:59:55.000,276,11000918,12725,0,1727863194,13008.326852489998,67.22959668000112,53469.583388880004 2024-10-02,09:59:56.000,276,11000954,12485,0,1727863195,13008.340325110003,67.23664581000048,53469.62531160001 2024-10-02,09:59:57.000,276,11000871,12885,0,1727863196,13008.353797729993,67.24369493999984,53469.64627296001 2024-10-02,09:59:58.000,276,11000909,12565,0,1727863197,13008.374006659993,67.25779319999856,53469.632298720004 2024-10-02,09:59:59.000,276,11000908,12565,0,1727863198,13008.380742969988,67.24369493999984,53469.632298720004 2024-10-02,10:00:00.000,276,11000906,12525,0,1727863199,13008.374006659993,67.2507440699992,53469.590376 2024-10-02,10:00:01.000,276,11000909,12685,0,1727863200,13008.374006659993,67.23664581000048,53469.64627296001 2024-10-02,10:00:02.000,276,11000902,12805,0,1727863201,13008.394215589993,67.2507440699992,53469.632298720004 2024-10-02,10:00:03.000,276,11000907,12525,0,1727863202,13008.407688209998,67.25779319999856,53469.62531160001 2024-10-02,10:00:04.000,276,11000883,12605,0,1727863203,13008.400951899988,67.2507440699992,53469.62531160001 2024-10-02,10:00:05.000,276,11000927,12725,0,1727863204,13008.421160829988,67.19435103000433,53469.59736312001 2024-10-02,10:00:06.000,276,11000877,12525,0,1727863205,13008.448106069998,67.1520562500009,53469.68120856 2024-10-02,10:00:07.000,276,11000890,12805,0,1727863206,13008.488523929998,67.17320363999897,53469.70915704 2024-10-02,10:00:08.000,276,11000904,12605,0,1727863207,13008.448106069998,67.1520562500009,53469.632298720004 2024-10-02,10:00:09.000,276,11000868,12765,0,1727863208,13008.448106069998,67.13795799000218,53469.62531160001 2024-10-02,10:00:10.000,276,11000906,12605,0,1727863209,13008.468314999998,67.12385973000346,53469.6602472 2024-10-02,10:00:11.000,276,11000898,12565,0,1727863210,13008.468314999998,67.1168106000041,53469.653260080006 2024-10-02,10:00:12.000,276,11000913,12525,0,1727863211,13008.495260239994,67.03927017000387,53469.64627296001 2024-10-02,10:00:13.000,276,11000929,12685,0,1727863212,13008.501996549989,67.05336843000259,53469.64627296001 2024-10-02,10:00:14.000,276,11000900,12605,0,1727863213,13008.535678099994,67.04631930000323,53469.67422144001 2024-10-02,10:00:15.000,276,11000915,12525,0,1727863214,13008.569359649999,67.01812277999852,53469.64627296001 2024-10-02,10:00:16.000,276,11000878,12565,0,1727863215,13008.535678099994,67.03927017000387,53469.61133736 2024-10-02,10:00:17.000,276,11000939,12805,0,1727863216,13008.549150719999,66.96172974000365,53469.6602472 2024-10-02,10:00:18.000,276,11000898,12485,0,1727863217,13008.555887029994,66.97582800000237,53469.62531160001 2024-10-02,10:00:19.000,276,11000913,12725,0,1727863218,13008.629986439999,66.94763147999765,53469.6602472 2024-10-02,10:00:20.000,276,11000942,12765,0,1727863219,13008.616513819994,66.95468061000429,53469.62531160001 2024-10-02,10:00:21.000,276,11000917,12805,0,1727863220,13008.616513819994,66.94763147999765,53469.653260080006 2024-10-02,10:00:22.000,276,11000937,12765,0,1727863221,13008.616513819994,66.9405823499983,53469.67422144001 2024-10-02,10:00:23.000,276,11000900,12765,0,1727863222,13008.60304119999,66.91943496000022,53469.61133736 2024-10-02,10:00:24.000,276,11000941,12645,0,1727863223,13008.589568579999,66.89123844000278,53469.61832448 2024-10-02,10:00:25.000,276,11000879,12885,0,1727863224,13008.576095959994,66.8700910500047,53469.68819568 2024-10-02,10:00:26.000,276,11000920,12925,0,1727863225,13008.569359649999,66.85599278999871,53469.61133736 2024-10-02,10:00:27.000,276,11000964,12605,0,1727863226,13008.542414409989,66.8700910500047,53469.57640176001 2024-10-02,10:00:28.000,276,11000886,12645,0,1727863227,13008.515469169994,66.83484540000063,53469.61133736 2024-10-02,10:00:29.000,276,11000902,12565,0,1727863228,13008.508732859998,66.82779627000127,53469.61832448 2024-10-02,10:00:30.000,276,11000916,12525,0,1727863229,13008.542414409989,66.8066488800032,53469.583388880004 2024-10-02,10:00:31.000,276,11000920,12605,0,1727863230,13008.562623339989,66.81369801000255,53469.57640176001 2024-10-02,10:00:32.000,276,11000909,13045,0,1727863231,13008.582832269989,66.75025584000105,53469.6602472 2024-10-02,10:00:33.000,276,11000906,12405,0,1727863232,13008.515469169994,66.73615758000233,53469.583388880004 2024-10-02,10:00:34.000,276,11000909,12885,0,1727863233,13008.562623339989,66.74320671000169,53469.590376 2024-10-02,10:00:35.000,276,11000913,12965,0,1727863234,13008.535678099994,66.70796106000489,53469.653260080006 2024-10-02,10:00:36.000,276,11000909,12605,0,1727863235,13008.582832269989,66.6938627999989,53469.61133736 2024-10-02,10:00:37.000,276,11000902,12605,0,1727863236,13008.542414409989,66.6938627999989,53469.51351768 2024-10-02,10:00:38.000,276,11000874,12765,0,1727863237,13008.562623339989,66.66566628000146,53469.52749192001 2024-10-02,10:00:39.000,276,11000931,12965,0,1727863238,13008.528941789998,66.6586171500021,53469.5205048 2024-10-02,10:00:40.000,276,11000926,12485,0,1727863239,13008.542414409989,66.6586171500021,53469.56941464 2024-10-02,10:00:41.000,276,11000911,12525,0,1727863240,13008.549150719999,66.67976454000018,53469.590376 2024-10-02,10:00:42.000,276,11000927,12565,0,1727863241,13008.515469169994,66.63746976000402,53469.56242752 2024-10-02,10:00:43.000,276,11000927,12405,0,1727863242,13008.522205479989,66.6586171500021,53469.62531160001 2024-10-02,10:00:44.000,276,11000914,12965,0,1727863243,13008.522205479989,66.65156802000274,53469.61133736 2024-10-02,10:00:45.000,276,11000928,12645,0,1727863244,13008.535678099994,66.66566628000146,53469.61133736 2024-10-02,10:00:46.000,276,11000955,12525,0,1727863245,13008.515469169994,66.6586171500021,53469.604350240006 2024-10-02,10:00:47.000,276,11000904,12925,0,1727863246,13008.495260239994,66.66566628000146,53469.583388880004 2024-10-02,10:00:48.000,276,11000882,12725,0,1727863247,13008.508732859998,66.6586171500021,53469.56941464 2024-10-02,10:00:49.000,276,11000884,12765,0,1727863248,13008.501996549989,66.6586171500021,53469.59736312001 2024-10-02,10:00:50.000,276,11000932,12605,0,1727863249,13008.475051309993,66.68681366999954,53469.61832448 2024-10-02,10:00:51.000,276,11000929,12645,0,1727863250,13008.501996549989,66.62337149999803,53469.604350240006 2024-10-02,10:00:52.000,276,11000926,12605,0,1727863251,13008.468314999998,66.67271541000082,53469.62531160001 2024-10-02,10:00:53.000,276,11000933,12605,0,1727863252,13008.454842379993,66.66566628000146,53469.61832448 2024-10-02,10:00:54.000,276,11000877,12445,0,1727863253,13008.481787619989,66.67271541000082,53469.61832448 2024-10-02,10:00:55.000,276,11000922,12605,0,1727863254,13008.495260239994,66.62337149999803,53469.57640176001 2024-10-02,10:00:56.000,276,11000927,12645,0,1727863255,13008.441369759988,66.63746976000402,53469.590376 2024-10-02,10:00:57.000,276,11000908,12885,0,1727863256,13008.475051309993,66.64451889000338,53469.52749192001 2024-10-02,10:00:58.000,276,11000877,12805,0,1727863257,13008.515469169994,66.66566628000146,53469.56941464 2024-10-02,10:00:59.000,276,11000929,12645,0,1727863258,13008.562623339989,66.68681366999954,53469.57640176001 2024-10-02,10:01:00.000,276,11000899,12405,0,1727863259,13008.562623339989,66.68681366999954,53469.604350240006 2024-10-02,10:01:01.000,276,11000912,12805,0,1727863260,13008.569359649999,66.6938627999989,53469.55544040001 2024-10-02,10:01:02.000,276,11000894,12245,0,1727863261,13008.555887029994,66.73615758000233,53469.632298720004 2024-10-02,10:01:03.000,276,11000889,12725,0,1727863262,13008.555887029994,66.70091192999826,53469.583388880004 2024-10-02,10:01:04.000,276,11000895,12685,0,1727863263,13008.562623339989,66.72205932000361,53469.59736312001 2024-10-02,10:01:05.000,276,11000930,12445,0,1727863264,13008.589568579999,66.70796106000489,53469.59736312001 2024-10-02,10:01:06.000,276,11000902,12525,0,1727863265,13008.555887029994,66.70796106000489,53469.54845328 2024-10-02,10:01:07.000,276,11000943,12525,0,1727863266,13008.569359649999,66.6586171500021,53469.583388880004 2024-10-02,10:01:08.000,276,11000921,12445,0,1727863267,13008.66366798999,66.67271541000082,53469.59736312001 2024-10-02,10:01:09.000,276,11000913,12605,0,1727863268,13008.64345905999,66.67976454000018,53469.56941464 2024-10-02,10:01:10.000,276,11000917,12925,0,1727863269,13008.629986439999,66.68681366999954,53469.590376 2024-10-02,10:01:11.000,276,11000880,12605,0,1727863270,13008.62325012999,66.67271541000082,53469.55544040001 2024-10-02,10:01:12.000,276,11000927,12725,0,1727863271,13008.650195369999,66.63746976000402,53469.56242752 2024-10-02,10:01:13.000,276,11000917,12445,0,1727863272,13008.636722749994,66.6586171500021,53469.583388880004 2024-10-02,10:01:14.000,276,11000935,12565,0,1727863273,13008.677140609994,66.65156802000274,53469.590376 2024-10-02,10:01:15.000,276,11000884,12645,0,1727863274,13008.670404299999,66.65156802000274,53469.604350240006 2024-10-02,10:01:16.000,276,11000871,12725,0,1727863275,13008.650195369999,66.66566628000146,53469.57640176001 2024-10-02,10:01:17.000,276,11000937,12885,0,1727863276,13008.64345905999,66.64451889000338,53469.59736312001 2024-10-02,10:01:18.000,276,11000928,12645,0,1727863277,13008.636722749994,66.60927323999931,53469.61133736 2024-10-02,10:01:19.000,276,11000905,12685,0,1727863278,13008.656931679994,66.63042063000466,53469.63928584 2024-10-02,10:01:20.000,276,11000943,12565,0,1727863279,13008.629986439999,66.64451889000338,53469.62531160001 2024-10-02,10:01:21.000,276,11000883,12645,0,1727863280,13008.636722749994,66.64451889000338,53469.61832448 2024-10-02,10:01:22.000,276,11000889,12685,0,1727863281,13008.609777509999,66.6586171500021,53469.61133736 2024-10-02,10:01:23.000,276,11000920,12805,0,1727863282,13008.650195369999,66.6586171500021,53469.604350240006 2024-10-02,10:01:24.000,276,11000907,12645,0,1727863283,13008.650195369999,66.67976454000018,53469.61133736 2024-10-02,10:01:25.000,276,11000891,12645,0,1727863284,13008.636722749994,66.6938627999989,53469.63928584 2024-10-02,10:01:26.000,276,11000887,12645,0,1727863285,13008.650195369999,66.74320671000169,53469.6602472 2024-10-02,10:01:27.000,276,11000964,12645,0,1727863286,13008.62325012999,66.76435409999976,53469.62531160001 2024-10-02,10:01:28.000,276,11000925,12605,0,1727863287,13008.650195369999,66.7573049700004,53469.61832448 2024-10-02,10:01:29.000,276,11000869,12725,0,1727863288,13008.70408584999,66.77140322999912,53469.67422144001 2024-10-02,10:01:30.000,276,11000925,12605,0,1727863289,13008.656931679994,66.7573049700004,53469.64627296001 2024-10-02,10:01:31.000,276,11000898,12805,0,1727863290,13008.656931679994,66.75025584000105,53469.63928584 2024-10-02,10:01:32.000,276,11000882,12725,0,1727863291,13008.616513819994,66.78550148999784,53469.67422144001 2024-10-02,10:01:33.000,276,11000923,12605,0,1727863292,13008.650195369999,66.74320671000169,53469.64627296001 2024-10-02,10:01:34.000,276,11000902,12685,0,1727863293,13008.616513819994,66.79255062000448,53469.64627296001 2024-10-02,10:01:35.000,276,11000933,12885,0,1727863294,13008.64345905999,66.8066488800032,53469.62531160001 2024-10-02,10:01:36.000,276,11000934,12645,0,1727863295,13008.596304889994,66.76435409999976,53469.62531160001 2024-10-02,10:01:37.000,276,11000932,12765,0,1727863296,13008.62325012999,66.73615758000233,53469.68819568 2024-10-02,10:01:38.000,276,11000900,12645,0,1727863297,13008.616513819994,66.7573049700004,53469.6602472 2024-10-02,10:01:39.000,276,11000882,12685,0,1727863298,13008.596304889994,66.74320671000169,53469.68120856 2024-10-02,10:01:40.000,276,11000864,12805,0,1727863299,13008.555887029994,66.73615758000233,53469.69518280001 2024-10-02,10:01:41.000,276,11000920,12765,0,1727863300,13008.596304889994,66.72205932000361,53469.68819568 2024-10-02,10:01:42.000,276,11000891,12605,0,1727863301,13008.576095959994,66.70796106000489,53469.68120856 2024-10-02,10:01:43.000,276,11000906,12965,0,1727863302,13008.576095959994,66.70796106000489,53469.69518280001 2024-10-02,10:01:44.000,276,11000942,12725,0,1727863303,13008.596304889994,66.74320671000169,53469.68819568 2024-10-02,10:01:45.000,276,11000963,12845,0,1727863304,13008.576095959994,66.72910845000297,53469.67422144001 2024-10-02,10:01:46.000,276,11000878,12405,0,1727863305,13008.596304889994,66.70091192999826,53469.632298720004 2024-10-02,10:01:47.000,276,11000917,12725,0,1727863306,13008.589568579999,66.70796106000489,53469.6602472 2024-10-02,10:01:48.000,276,11000908,12565,0,1727863307,13008.596304889994,66.70796106000489,53469.61832448 2024-10-02,10:01:49.000,276,11000961,12645,0,1727863308,13008.576095959994,66.71501019000425,53469.63928584 2024-10-02,10:01:50.000,276,11000939,12685,0,1727863309,13008.616513819994,66.70796106000489,53469.69518280001 2024-10-02,10:01:51.000,276,11000945,12605,0,1727863310,13008.629986439999,66.73615758000233,53469.68819568 2024-10-02,10:01:52.000,276,11000950,12605,0,1727863311,13008.62325012999,66.70796106000489,53469.68819568 2024-10-02,10:01:53.000,276,11000947,12765,0,1727863312,13008.636722749994,66.71501019000425,53469.64627296001 2024-10-02,10:01:54.000,276,11000928,12805,0,1727863313,13008.650195369999,66.70796106000489,53469.69518280001 2024-10-02,10:01:55.000,276,11000973,12725,0,1727863314,13008.64345905999,66.72910845000297,53469.66723432 2024-10-02,10:01:56.000,276,11000918,12765,0,1727863315,13008.677140609994,66.72205932000361,53469.68120856 2024-10-02,10:01:57.000,276,11000915,12645,0,1727863316,13008.650195369999,66.7573049700004,53469.67422144001 2024-10-02,10:01:58.000,276,11000978,12685,0,1727863317,13008.670404299999,66.74320671000169,53469.66723432 2024-10-02,10:01:59.000,276,11000934,12605,0,1727863318,13008.670404299999,66.71501019000425,53469.69518280001 2024-10-02,10:02:00.000,276,11000933,12405,0,1727863319,13008.73103109,66.72205932000361,53469.67422144001 2024-10-02,10:02:01.000,276,11000920,12765,0,1727863320,13008.72429477999,66.71501019000425,53469.71614416 2024-10-02,10:02:02.000,276,11000921,12605,0,1727863321,13008.757976329995,66.70796106000489,53469.66723432 2024-10-02,10:02:03.000,276,11000944,12645,0,1727863322,13008.76471263999,66.67976454000018,53469.702169920005 2024-10-02,10:02:04.000,276,11000948,12645,0,1727863323,13008.75124002,66.71501019000425,53469.70915704 2024-10-02,10:02:05.000,276,11000912,12605,0,1727863324,13008.76471263999,66.72205932000361,53469.68819568 2024-10-02,10:02:06.000,276,11000927,12805,0,1727863325,13008.78492156999,66.70796106000489,53469.702169920005 2024-10-02,10:02:07.000,276,11000916,12445,0,1727863326,13008.798394189995,66.71501019000425,53469.68819568 2024-10-02,10:02:08.000,276,11000930,12645,0,1727863327,13008.81186681,66.70796106000489,53469.702169920005 2024-10-02,10:02:09.000,276,11000983,12965,0,1727863328,13008.82533942999,66.6938627999989,53469.68819568 2024-10-02,10:02:10.000,276,11000911,12725,0,1727863329,13008.798394189995,66.68681366999954,53469.702169920005 2024-10-02,10:02:11.000,276,11000930,12765,0,1727863330,13008.81186681,66.72205932000361,53469.702169920005 2024-10-02,10:02:12.000,276,11000928,12685,0,1727863331,13008.85228467,66.70091192999826,53469.6602472 2024-10-02,10:02:13.000,276,11000942,12725,0,1727863332,13008.859020979995,66.63042063000466,53469.72313128001 2024-10-02,10:02:14.000,276,11000898,12605,0,1727863333,13008.80513049999,66.60222410999995,53469.68120856 2024-10-02,10:02:15.000,276,11000968,12605,0,1727863334,13008.84554835999,66.6586171500021,53469.70915704 2024-10-02,10:02:16.000,276,11000923,12885,0,1727863335,13008.838812049995,66.63746976000402,53469.63928584 2024-10-02,10:02:17.000,276,11000915,12885,0,1727863336,13008.85228467,66.6586171500021,53469.70915704 2024-10-02,10:02:18.000,276,11000939,12645,0,1727863337,13008.8724936,66.64451889000338,53469.70915704 2024-10-02,10:02:19.000,276,11000915,12805,0,1727863338,13008.879229909995,66.68681366999954,53469.73710552 2024-10-02,10:02:20.000,276,11000928,12845,0,1727863339,13008.92638407999,66.66566628000146,53469.751079760004 2024-10-02,10:02:21.000,276,11000882,12845,0,1727863340,13008.939856699995,66.66566628000146,53469.70915704 2024-10-02,10:02:22.000,276,11000938,12525,0,1727863341,13008.92638407999,66.66566628000146,53469.68120856 2024-10-02,10:02:23.000,276,11000924,12805,0,1727863342,13008.960065629995,66.68681366999954,53469.751079760004 2024-10-02,10:02:24.000,276,11000929,12805,0,1727863343,13008.95332932,66.6938627999989,53469.799989600004 2024-10-02,10:02:25.000,276,11000884,12605,0,1727863344,13008.98701086999,66.71501019000425,53469.772041120006 2024-10-02,10:02:26.000,276,11000918,12645,0,1727863345,13009.00721979999,66.68681366999954,53469.79300248001 2024-10-02,10:02:27.000,276,11000946,12845,0,1727863346,13008.95332932,66.72910845000297,53469.78601536 2024-10-02,10:02:28.000,276,11000968,12605,0,1727863347,13008.980274559995,66.73615758000233,53469.74409264001 2024-10-02,10:02:29.000,276,11000903,12525,0,1727863348,13008.98701086999,66.72910845000297,53469.79300248001 2024-10-02,10:02:30.000,276,11000898,12645,0,1727863349,13009.000483489996,66.74320671000169,53469.751079760004 2024-10-02,10:02:31.000,276,11000948,12525,0,1727863350,13008.96680193999,66.74320671000169,53469.772041120006 2024-10-02,10:02:32.000,276,11000920,12485,0,1727863351,13008.97353825,66.72910845000297,53469.7301184 2024-10-02,10:02:33.000,276,11000904,12725,0,1727863352,13008.939856699995,66.7573049700004,53469.72313128001 2024-10-02,10:02:34.000,276,11000940,12565,0,1727863353,13008.97353825,66.73615758000233,53469.70915704 2024-10-02,10:02:35.000,276,11000924,12485,0,1727863354,13009.00721979999,66.71501019000425,53469.70915704 2024-10-02,10:02:36.000,276,11000968,12605,0,1727863355,13008.99374718,66.71501019000425,53469.68120856 2024-10-02,10:02:37.000,276,11000932,12805,0,1727863356,13009.02742872999,66.73615758000233,53469.75806688 2024-10-02,10:02:38.000,276,11000927,12645,0,1727863357,13009.02742872999,66.72205932000361,53469.72313128001 2024-10-02,10:02:39.000,276,11000931,12885,0,1727863358,13009.01395611,66.74320671000169,53469.76505400001 2024-10-02,10:02:40.000,276,11000928,12725,0,1727863359,13009.061110279996,66.70796106000489,53469.75806688 2024-10-02,10:02:41.000,276,11000931,12605,0,1727863360,13009.05437397,66.70091192999826,53469.702169920005 2024-10-02,10:02:42.000,276,11000976,12765,0,1727863361,13009.088055519991,66.71501019000425,53469.6602472 2024-10-02,10:02:43.000,276,11000967,12605,0,1727863362,13009.05437397,66.65156802000274,53469.68120856 2024-10-02,10:02:44.000,276,11000972,12805,0,1727863363,13009.0745829,66.64451889000338,53469.72313128001 2024-10-02,10:02:45.000,276,11000952,12565,0,1727863364,13009.088055519991,66.6586171500021,53469.7301184 2024-10-02,10:02:46.000,276,11000990,12725,0,1727863365,13009.108264449991,66.63042063000466,53469.68120856 2024-10-02,10:02:47.000,276,11000949,12525,0,1727863366,13009.141945999996,66.67271541000082,53469.74409264001 2024-10-02,10:02:48.000,276,11000972,12685,0,1727863367,13009.135209690001,66.63746976000402,53469.72313128001 2024-10-02,10:02:49.000,276,11000952,12525,0,1727863368,13009.195836480001,66.63746976000402,53469.702169920005 2024-10-02,10:02:50.000,276,11000943,12605,0,1727863369,13009.182363859996,66.60927323999931,53469.67422144001 2024-10-02,10:02:51.000,276,11000902,12725,0,1727863370,13009.209309099992,66.61632236999867,53469.68120856 2024-10-02,10:02:52.000,276,11000932,12805,0,1727863371,13009.202572789996,66.56697846000316,53469.7301184 2024-10-02,10:02:53.000,276,11000926,12805,0,1727863372,13009.222781719996,66.57402759000252,53469.72313128001 2024-10-02,10:02:54.000,276,11000894,12765,0,1727863373,13009.276672200001,66.53173280999908,53469.67422144001 2024-10-02,10:02:55.000,276,11000939,12725,0,1727863374,13009.276672200001,66.50353629000165,53469.70915704 2024-10-02,10:02:56.000,276,11000899,12885,0,1727863375,13009.269935889992,66.45419237999886,53469.67422144001 2024-10-02,10:02:57.000,276,11000954,13045,0,1727863376,13009.330562679992,66.46829064000485,53469.68819568 2024-10-02,10:02:58.000,276,11000935,12485,0,1727863377,13009.377716850002,66.4471432499995,53469.66723432 2024-10-02,10:02:59.000,276,11000953,12605,0,1727863378,13009.364244229997,66.44009412000014,53469.6602472 2024-10-02,10:03:00.000,276,11000929,12685,0,1727863379,13009.404662089997,66.39075021000463,53469.68120856 2024-10-02,10:03:01.000,276,11000926,12765,0,1727863380,13009.445079949997,66.36960281999927,53469.702169920005 2024-10-02,10:03:02.000,276,11000944,12685,0,1727863381,13009.424871019997,66.37665194999863,53469.73710552 2024-10-02,10:03:03.000,276,11000945,12565,0,1727863382,13009.445079949997,66.3132097800044,53469.653260080006 2024-10-02,10:03:04.000,276,11000886,12725,0,1727863383,13009.431607329992,66.33435717000248,53469.71614416 2024-10-02,10:03:05.000,276,11000952,12565,0,1727863384,13009.438343640002,66.32025891000376,53469.66723432 2024-10-02,10:03:06.000,276,11000938,12805,0,1727863385,13009.445079949997,66.35550456000055,53469.69518280001 2024-10-02,10:03:07.000,276,11000941,12445,0,1727863386,13009.485497809997,66.3484554300012,53469.73710552 2024-10-02,10:03:08.000,276,11000926,12885,0,1727863387,13009.498970430002,66.34140630000184,53469.73710552 2024-10-02,10:03:09.000,276,11000941,12685,0,1727863388,13009.472025189993,66.35550456000055,53469.74409264001 2024-10-02,10:03:10.000,276,11000926,12965,0,1727863389,13009.431607329992,66.32025891000376,53469.73710552 2024-10-02,10:03:11.000,276,11000921,12965,0,1727863390,13009.445079949997,66.35550456000055,53469.79300248001 2024-10-02,10:03:12.000,276,11000947,12445,0,1727863391,13009.404662089997,66.34140630000184,53469.74409264001 2024-10-02,10:03:13.000,276,11000957,12645,0,1727863392,13009.411398399992,66.35550456000055,53469.75806688 2024-10-02,10:03:14.000,276,11000948,12525,0,1727863393,13009.431607329992,66.3484554300012,53469.72313128001 2024-10-02,10:03:15.000,276,11000936,12605,0,1727863394,13009.397925780002,66.32025891000376,53469.78601536 2024-10-02,10:03:16.000,276,11000902,12645,0,1727863395,13009.384453159997,66.3132097800044,53469.78601536 2024-10-02,10:03:17.000,276,11000904,12525,0,1727863396,13009.370980539992,66.32025891000376,53469.7301184 2024-10-02,10:03:18.000,276,11000954,12885,0,1727863397,13009.364244229997,66.27796413000033,53469.772041120006 2024-10-02,10:03:19.000,276,11000958,12565,0,1727863398,13009.357507920002,66.28501325999969,53469.74409264001 2024-10-02,10:03:20.000,276,11000890,12565,0,1727863399,13009.337298990002,66.25681674000225,53469.74409264001 2024-10-02,10:03:21.000,276,11000893,12645,0,1727863400,13009.283408509997,66.26386587000161,53469.76505400001 2024-10-02,10:03:22.000,276,11000908,12645,0,1727863401,13009.276672200001,66.24976761000289,53469.73710552 2024-10-02,10:03:23.000,276,11000920,12925,0,1727863402,13009.276672200001,66.25681674000225,53469.77902824 2024-10-02,10:03:24.000,276,11000914,12805,0,1727863403,13009.249726959992,66.21452195999882,53469.69518280001 2024-10-02,10:03:25.000,276,11000926,12765,0,1727863404,13009.216045410001,66.17927631000202,53469.74409264001 2024-10-02,10:03:26.000,276,11000943,12805,0,1727863405,13009.168891239991,66.17222718000266,53469.78601536 2024-10-02,10:03:27.000,276,11000969,12645,0,1727863406,13009.182363859996,66.17927631000202,53469.76505400001 2024-10-02,10:03:28.000,276,11000924,12965,0,1727863407,13009.162154929996,66.1369815299986,53469.772041120006 2024-10-02,10:03:29.000,276,11000916,12725,0,1727863408,13009.141945999996,66.09468675000244,53469.72313128001 2024-10-02,10:03:30.000,276,11000908,12685,0,1727863409,13009.128473379991,66.12288326999987,53469.702169920005 2024-10-02,10:03:31.000,276,11000951,12685,0,1727863410,13009.088055519991,66.09468675000244,53469.68819568 2024-10-02,10:03:32.000,276,11000944,12845,0,1727863411,13009.081319209996,66.07353936000436,53469.71614416 2024-10-02,10:03:33.000,276,11000942,12805,0,1727863412,13009.081319209996,66.04534283999965,53469.76505400001 2024-10-02,10:03:34.000,276,11000932,12725,0,1727863413,13009.05437397,66.02419545000157,53469.70915704 2024-10-02,10:03:35.000,276,11000883,12525,0,1727863414,13008.99374718,66.01009719000285,53469.751079760004 2024-10-02,10:03:36.000,276,11000967,12485,0,1727863415,13009.02742872999,66.02419545000157,53469.74409264001 2024-10-02,10:03:37.000,276,11000897,12605,0,1727863416,13009.01395611,66.01009719000285,53469.7301184 2024-10-02,10:03:38.000,276,11000928,12805,0,1727863417,13008.96680193999,65.99599893000413,53469.73710552 2024-10-02,10:03:39.000,276,11000950,12645,0,1727863418,13008.94659300999,65.99599893000413,53469.71614416 2024-10-02,10:03:40.000,276,11000938,12645,0,1727863419,13008.92638407999,65.99599893000413,53469.70915704 2024-10-02,10:03:41.000,276,11000947,12525,0,1727863420,13008.90617514999,65.99599893000413,53469.70915704 2024-10-02,10:03:42.000,276,11000889,12445,0,1727863421,13008.859020979995,66.01009719000285,53469.69518280001 2024-10-02,10:03:43.000,276,11000895,12765,0,1727863422,13008.838812049995,65.97485153999878,53469.68819568 2024-10-02,10:03:44.000,276,11000923,12645,0,1727863423,13008.80513049999,65.98894980000478,53469.71614416 2024-10-02,10:03:45.000,276,11000926,12645,0,1727863424,13008.77144895,66.01009719000285,53469.702169920005 2024-10-02,10:03:46.000,276,11000946,12445,0,1727863425,13008.778185259995,66.01009719000285,53469.7301184 2024-10-02,10:03:47.000,276,11000926,12645,0,1727863426,13008.70408584999,66.01714632000221,53469.72313128001 2024-10-02,10:03:48.000,276,11000917,12645,0,1727863427,13008.66366798999,66.03124458000093,53469.73710552 2024-10-02,10:03:49.000,276,11000903,12725,0,1727863428,13008.636722749994,66.0030480600035,53469.71614416 2024-10-02,10:03:50.000,276,11000914,12765,0,1727863429,13008.64345905999,66.01009719000285,53469.69518280001 2024-10-02,10:03:51.000,276,11000951,12525,0,1727863430,13008.636722749994,65.98894980000478,53469.63928584 2024-10-02,10:03:52.000,276,11000927,12805,0,1727863431,13008.62325012999,66.0030480600035,53469.62531160001 2024-10-02,10:03:53.000,276,11000892,12525,0,1727863432,13008.589568579999,66.01009719000285,53469.63928584 2024-10-02,10:03:54.000,276,11000937,12445,0,1727863433,13008.589568579999,66.0030480600035,53469.604350240006 2024-10-02,10:03:55.000,276,11000868,12685,0,1727863434,13008.616513819994,66.02419545000157,53469.583388880004 2024-10-02,10:03:56.000,276,11000922,12805,0,1727863435,13008.562623339989,65.9537041500007,53469.6602472 2024-10-02,10:03:57.000,276,11000912,12565,0,1727863436,13008.562623339989,65.93960589000199,53469.56242752 2024-10-02,10:03:58.000,276,11000900,12805,0,1727863437,13008.549150719999,65.94665502000134,53469.5205048 2024-10-02,10:03:59.000,276,11000909,12605,0,1727863438,13008.582832269989,65.96075328000006,53469.56242752 2024-10-02,10:04:00.000,276,11000934,12765,0,1727863439,13008.589568579999,65.94665502000134,53469.59736312001 2024-10-02,10:04:01.000,276,11000874,12565,0,1727863440,13008.609777509999,66.01009719000285,53469.54146616 2024-10-02,10:04:02.000,276,11000931,12685,0,1727863441,13008.562623339989,65.98190066999814,53469.534479040005 2024-10-02,10:04:03.000,276,11000869,12725,0,1727863442,13008.542414409989,65.93255676000263,53469.5205048 2024-10-02,10:04:04.000,276,11000909,12325,0,1727863443,13008.542414409989,65.96780240999942,53469.54845328 2024-10-02,10:04:05.000,276,11000900,12645,0,1727863444,13008.596304889994,66.0030480600035,53469.55544040001 2024-10-02,10:04:06.000,276,11000885,12525,0,1727863445,13008.569359649999,65.97485153999878,53469.54146616 2024-10-02,10:04:07.000,276,11000908,12525,0,1727863446,13008.596304889994,65.94665502000134,53469.52749192001 2024-10-02,10:04:08.000,276,11000896,12605,0,1727863447,13008.562623339989,65.92550763000327,53469.56242752 2024-10-02,10:04:09.000,276,11000947,12805,0,1727863448,13008.596304889994,65.91845850000391,53469.54845328 2024-10-02,10:04:10.000,276,11000900,12605,0,1727863449,13008.582832269989,65.91845850000391,53469.534479040005 2024-10-02,10:04:11.000,276,11000876,12725,0,1727863450,13008.555887029994,65.92550763000327,53469.49255632 2024-10-02,10:04:12.000,276,11000876,12445,0,1727863451,13008.589568579999,65.91140937000455,53469.51351768 2024-10-02,10:04:13.000,276,11000915,12645,0,1727863452,13008.616513819994,65.89731110999855,53469.5205048 2024-10-02,10:04:14.000,276,11000916,12565,0,1727863453,13008.589568579999,65.8902619799992,53469.51351768 2024-10-02,10:04:15.000,276,11000909,12605,0,1727863454,13008.616513819994,65.90436023999791,53469.54146616 2024-10-02,10:04:16.000,276,11000903,12805,0,1727863455,13008.60304119999,65.89731110999855,53469.49255632 2024-10-02,10:04:17.000,276,11000882,12485,0,1727863456,13008.62325012999,65.8902619799992,53469.50653056001 2024-10-02,10:04:18.000,276,11000904,12445,0,1727863457,13008.64345905999,65.91845850000391,53469.47858208001 2024-10-02,10:04:19.000,276,11000865,12485,0,1727863458,13008.60304119999,65.89731110999855,53469.49954344 2024-10-02,10:04:20.000,276,11000944,12645,0,1727863459,13008.616513819994,65.8902619799992,53469.49954344 2024-10-02,10:04:21.000,276,11000890,12565,0,1727863460,13008.60304119999,65.89731110999855,53469.485569200006 2024-10-02,10:04:22.000,276,11000837,12565,0,1727863461,13008.576095959994,65.86206546000176,53469.49954344 2024-10-02,10:04:23.000,276,11000924,12805,0,1727863462,13008.596304889994,65.91140937000455,53469.59736312001 2024-10-02,10:04:24.000,276,11000910,12605,0,1727863463,13008.562623339989,65.90436023999791,53469.5205048 2024-10-02,10:04:25.000,276,11000885,12805,0,1727863464,13008.549150719999,65.8902619799992,53469.50653056001 2024-10-02,10:04:26.000,276,11000882,12445,0,1727863465,13008.508732859998,65.87616372000048,53469.54146616 2024-10-02,10:04:27.000,276,11000940,12405,0,1727863466,13008.528941789998,65.86911459000112,53469.5205048 2024-10-02,10:04:28.000,276,11000872,12845,0,1727863467,13008.508732859998,65.82681980999769,53469.534479040005 2024-10-02,10:04:29.000,276,11000903,12685,0,1727863468,13008.542414409989,65.83386894000432,53469.50653056001 2024-10-02,10:04:30.000,276,11000891,12445,0,1727863469,13008.481787619989,65.84796720000304,53469.485569200006 2024-10-02,10:04:31.000,276,11000921,12685,0,1727863470,13008.454842379993,65.83386894000432,53469.47858208001 2024-10-02,10:04:32.000,276,11000881,12605,0,1727863471,13008.481787619989,65.82681980999769,53469.485569200006 2024-10-02,10:04:33.000,276,11000897,12845,0,1727863472,13008.461578689989,65.82681980999769,53469.5205048 2024-10-02,10:04:34.000,276,11000954,13045,0,1727863473,13008.421160829988,65.81272154999897,53469.45762072001 2024-10-02,10:04:35.000,276,11000918,12645,0,1727863474,13008.387479279998,65.76337764000345,53469.485569200006 2024-10-02,10:04:36.000,276,11000930,12525,0,1727863475,13008.400951899988,65.80567241999961,53469.49954344 2024-10-02,10:04:37.000,276,11000906,12685,0,1727863476,13008.380742969988,65.79157416000089,53469.485569200006 2024-10-02,10:04:38.000,276,11000899,12845,0,1727863477,13008.320116180003,65.79157416000089,53469.49255632 2024-10-02,10:04:39.000,276,11000939,12845,0,1727863478,13008.320116180003,65.81977067999833,53469.415698000004 2024-10-02,10:04:40.000,276,11000919,12845,0,1727863479,13008.286434629998,65.82681980999769,53469.464607840004 2024-10-02,10:04:41.000,276,11000879,12645,0,1727863480,13008.266225699997,65.78452503000153,53469.49954344 2024-10-02,10:04:42.000,276,11000893,12765,0,1727863481,13008.286434629998,65.79157416000089,53469.464607840004 2024-10-02,10:04:43.000,276,11000897,12565,0,1727863482,13008.259489390002,65.78452503000153,53469.51351768 2024-10-02,10:04:44.000,276,11000931,12525,0,1727863483,13008.252753079993,65.77747590000217,53469.44364648 2024-10-02,10:04:45.000,276,11000898,12605,0,1727863484,13008.246016769997,65.83386894000432,53469.464607840004 2024-10-02,10:04:46.000,276,11000963,12485,0,1727863485,13008.246016769997,65.79862329000025,53469.49954344 2024-10-02,10:04:47.000,276,11000981,12725,0,1727863486,13008.205598909997,65.77042677000281,53469.49255632 2024-10-02,10:04:48.000,276,11000930,12525,0,1727863487,13008.198862600002,65.77747590000217,53469.42967224001 2024-10-02,10:04:49.000,276,11000933,12645,0,1727863488,13008.225807839997,65.79157416000089,53469.436659360006 2024-10-02,10:04:50.000,276,11000923,12765,0,1727863489,13008.151708429992,65.74927938000474,53469.38774952001 2024-10-02,10:04:51.000,276,11000962,12725,0,1727863490,13008.138235810002,65.7563285100041,53469.40172376 2024-10-02,10:04:52.000,276,11000977,12645,0,1727863491,13008.138235810002,65.7422302499981,53469.39473664 2024-10-02,10:04:53.000,276,11000930,12605,0,1727863492,13008.124763189997,65.76337764000345,53469.37377528 2024-10-02,10:04:54.000,276,11000895,12605,0,1727863493,13008.151708429992,65.7422302499981,53469.40871088001 2024-10-02,10:04:55.000,276,11000928,12525,0,1727863494,13008.144972119997,65.74927938000474,53469.33883968001 2024-10-02,10:04:56.000,276,11000992,12725,0,1727863495,13008.171917359992,65.7422302499981,53469.39473664 2024-10-02,10:04:57.000,276,11000900,12805,0,1727863496,13008.144972119997,65.71403373000066,53469.37377528 2024-10-02,10:04:58.000,276,11000878,12725,0,1727863497,13008.171917359992,65.72813198999938,53469.39473664 2024-10-02,10:04:59.000,276,11000865,12445,0,1727863498,13008.165181049997,65.72108286000002,53469.366788160005 2024-10-02,10:05:00.000,276,11000888,12765,0,1727863499,13008.151708429992,65.76337764000345,53469.35281392 2024-10-02,10:05:01.000,276,11000946,12685,0,1727863500,13008.151708429992,65.74927938000474,53469.40172376 2024-10-02,10:05:02.000,276,11000961,12725,0,1727863501,13008.158444740002,65.78452503000153,53469.33883968001 2024-10-02,10:05:03.000,276,11000843,12445,0,1727863502,13008.138235810002,65.81272154999897,53469.31089120001 2024-10-02,10:05:04.000,276,11000934,12685,0,1727863503,13008.111290569992,65.80567241999961,53469.317878320006 2024-10-02,10:05:05.000,276,11000914,12765,0,1727863504,13008.124763189997,65.83386894000432,53469.31089120001 2024-10-02,10:05:06.000,276,11000982,12685,0,1727863505,13008.084345329997,65.87616372000048,53469.28992984001 2024-10-02,10:05:07.000,276,11000947,12685,0,1727863506,13008.097817950002,65.86206546000176,53469.32486544 2024-10-02,10:05:08.000,276,11000882,12645,0,1727863507,13008.084345329997,65.86911459000112,53469.32486544 2024-10-02,10:05:09.000,276,11000903,12725,0,1727863508,13008.070872709992,65.84796720000304,53469.248007120004 2024-10-02,10:05:10.000,276,11000898,12565,0,1727863509,13008.064136399997,65.86911459000112,53469.268968480006 2024-10-02,10:05:11.000,276,11000909,12645,0,1727863510,13008.097817950002,65.87616372000048,53469.30390408 2024-10-02,10:05:12.000,276,11000935,12485,0,1727863511,13008.097817950002,65.86911459000112,53469.28992984001 2024-10-02,10:05:13.000,276,11000900,12645,0,1727863512,13008.118026880002,65.8902619799992,53469.296916960004 2024-10-02,10:05:14.000,276,11000936,12645,0,1727863513,13008.070872709992,65.86206546000176,53469.317878320006 2024-10-02,10:05:15.000,276,11000883,12645,0,1727863514,13008.077609020002,65.89731110999855,53469.296916960004 2024-10-02,10:05:16.000,276,11000895,12725,0,1727863515,13008.037191160001,65.86206546000176,53469.26198136001 2024-10-02,10:05:17.000,276,11000905,12805,0,1727863516,13008.043927469997,65.84091807000368,53469.268968480006 2024-10-02,10:05:18.000,276,11000915,12645,0,1727863517,13008.037191160001,65.83386894000432,53469.23403288 2024-10-02,10:05:19.000,276,11000919,12685,0,1727863518,13008.057400090001,65.82681980999769,53469.248007120004 2024-10-02,10:05:20.000,276,11000952,12725,0,1727863519,13008.050663779992,65.80567241999961,53469.2759556 2024-10-02,10:05:21.000,276,11000921,12525,0,1727863520,13008.057400090001,65.81272154999897,53469.248007120004 2024-10-02,10:05:22.000,276,11000867,12605,0,1727863521,13008.070872709992,65.79862329000025,53469.17114880001 2024-10-02,10:05:23.000,276,11000906,12525,0,1727863522,13008.030454849992,65.78452503000153,53469.248007120004 2024-10-02,10:05:24.000,276,11000903,12605,0,1727863523,13008.064136399997,65.79157416000089,53469.22005864001 2024-10-02,10:05:25.000,276,11000945,12445,0,1727863524,13008.077609020002,65.80567241999961,53469.248007120004 2024-10-02,10:05:26.000,276,11000979,12845,0,1727863525,13008.064136399997,65.83386894000432,53469.25499424 2024-10-02,10:05:27.000,276,11000906,12605,0,1727863526,13008.091081639992,65.80567241999961,53469.199097280005 2024-10-02,10:05:28.000,276,11000869,12725,0,1727863527,13008.124763189997,65.81272154999897,53469.22704576 2024-10-02,10:05:29.000,276,11000960,12965,0,1727863528,13008.144972119997,65.79157416000089,53469.18512304 2024-10-02,10:05:30.000,276,11000939,12605,0,1727863529,13008.151708429992,65.81977067999833,53469.23403288 2024-10-02,10:05:31.000,276,11001001,12765,0,1727863530,13008.131499499992,65.76337764000345,53469.2060844 2024-10-02,10:05:32.000,276,11000930,12885,0,1727863531,13008.124763189997,65.79862329000025,53469.17114880001 2024-10-02,10:05:33.000,276,11000872,12725,0,1727863532,13008.144972119997,65.77042677000281,53469.18512304 2024-10-02,10:05:34.000,276,11000925,12605,0,1727863533,13008.165181049997,65.72813198999938,53469.19211016001 2024-10-02,10:05:35.000,276,11000910,12645,0,1727863534,13008.205598909997,65.76337764000345,53469.22704576 2024-10-02,10:05:36.000,276,11000914,12565,0,1727863535,13008.219071530002,65.7422302499981,53469.22005864001 2024-10-02,10:05:37.000,276,11000885,12765,0,1727863536,13008.205598909997,65.72813198999938,53469.16416168 2024-10-02,10:05:38.000,276,11000929,12405,0,1727863537,13008.232544149992,65.72813198999938,53469.18512304 2024-10-02,10:05:39.000,276,11000947,12885,0,1727863538,13008.252753079993,65.69993547000195,53469.18512304 2024-10-02,10:05:40.000,276,11000960,12485,0,1727863539,13008.259489390002,65.72108286000002,53469.17813592 2024-10-02,10:05:41.000,276,11000950,12605,0,1727863540,13008.299907250002,65.65059155999916,53469.15717456 2024-10-02,10:05:42.000,276,11000960,12405,0,1727863541,13008.279698320002,65.66468981999788,53469.12223896001 2024-10-02,10:05:43.000,276,11000913,12925,0,1727863542,13008.313379869993,65.67173895000451,53469.19211016001 2024-10-02,10:05:44.000,276,11000880,12525,0,1727863543,13008.313379869993,65.71403373000066,53469.17813592 2024-10-02,10:05:45.000,276,11000951,12485,0,1727863544,13008.313379869993,65.67878808000387,53469.17813592 2024-10-02,10:05:46.000,276,11000960,12725,0,1727863545,13008.313379869993,65.69993547000195,53469.19211016001 2024-10-02,10:05:47.000,276,11000919,12685,0,1727863546,13008.353797729993,65.72108286000002,53469.129226080004 2024-10-02,10:05:48.000,276,11000913,12525,0,1727863547,13008.374006659993,65.72813198999938,53469.150187440006 2024-10-02,10:05:49.000,276,11000904,12605,0,1727863548,13008.387479279998,65.71403373000066,53469.17114880001 2024-10-02,10:05:50.000,276,11000911,12845,0,1727863549,13008.427897139998,65.7563285100041,53469.12223896001 2024-10-02,10:05:51.000,276,11000951,12485,0,1727863550,13008.407688209998,65.77042677000281,53469.18512304 2024-10-02,10:05:52.000,276,11000903,12605,0,1727863551,13008.414424519993,65.79157416000089,53469.14320032001 2024-10-02,10:05:53.000,276,11000906,12605,0,1727863552,13008.441369759988,65.81977067999833,53469.1362132 2024-10-02,10:05:54.000,276,11000887,12405,0,1727863553,13008.421160829988,65.84091807000368,53469.15717456 2024-10-02,10:05:55.000,276,11000869,12525,0,1727863554,13008.414424519993,65.82681980999769,53469.150187440006 2024-10-02,10:05:56.000,276,11000912,12565,0,1727863555,13008.461578689989,65.82681980999769,53469.19211016001 2024-10-02,10:05:57.000,276,11000952,12245,0,1727863556,13008.461578689989,65.8550163300024,53469.18512304 2024-10-02,10:05:58.000,276,11000877,12565,0,1727863557,13008.495260239994,65.84796720000304,53469.17114880001 2024-10-02,10:05:59.000,276,11000925,12725,0,1727863558,13008.481787619989,65.88321284999984,53469.2060844 2024-10-02,10:06:00.000,276,11000932,12765,0,1727863559,13008.481787619989,65.86911459000112,53469.18512304 2024-10-02,10:06:01.000,276,11000948,12525,0,1727863560,13008.481787619989,65.89731110999855,53469.19211016001 2024-10-02,10:06:02.000,276,11000955,12525,0,1727863561,13008.481787619989,65.89731110999855,53469.129226080004 2024-10-02,10:06:03.000,276,11000941,12485,0,1727863562,13008.508732859998,65.90436023999791,53469.12223896001 2024-10-02,10:06:04.000,276,11000921,12685,0,1727863563,13008.60304119999,65.92550763000327,53469.1362132 2024-10-02,10:06:05.000,276,11000903,12605,0,1727863564,13008.636722749994,65.94665502000134,53469.12223896001 2024-10-02,10:06:06.000,276,11000882,12605,0,1727863565,13008.66366798999,65.90436023999791,53469.150187440006 2024-10-02,10:06:07.000,276,11000917,12605,0,1727863566,13008.64345905999,65.91140937000455,53469.22005864001 2024-10-02,10:06:08.000,276,11000911,12605,0,1727863567,13008.717558469994,65.92550763000327,53469.19211016001 2024-10-02,10:06:09.000,276,11000902,12685,0,1727863568,13008.74450370999,65.96075328000006,53469.22005864001 2024-10-02,10:06:10.000,276,11000908,12365,0,1727863569,13008.75124002,65.94665502000134,53469.2060844 2024-10-02,10:06:11.000,276,11000947,12645,0,1727863570,13008.757976329995,65.98190066999814,53469.150187440006 2024-10-02,10:06:12.000,276,11000872,12685,0,1727863571,13008.77144895,66.04534283999965,53469.16416168 2024-10-02,10:06:13.000,276,11000923,12725,0,1727863572,13008.81186681,66.02419545000157,53469.22704576 2024-10-02,10:06:14.000,276,11000925,12605,0,1727863573,13008.818603119995,66.08058849000372,53469.199097280005 2024-10-02,10:06:15.000,276,11000909,12645,0,1727863574,13008.879229909995,66.08763762000308,53469.248007120004 2024-10-02,10:06:16.000,276,11000897,12445,0,1727863575,13008.859020979995,66.12993239999923,53469.22005864001 2024-10-02,10:06:17.000,276,11000953,12645,0,1727863576,13008.8724936,66.09468675000244,53469.2060844 2024-10-02,10:06:18.000,276,11000901,12565,0,1727863577,13008.859020979995,66.14403065999795,53469.21307152 2024-10-02,10:06:19.000,276,11000926,12645,0,1727863578,13008.879229909995,66.12288326999987,53469.22704576 2024-10-02,10:06:20.000,276,11000917,12485,0,1727863579,13008.91291146,66.18632544000138,53469.268968480006 2024-10-02,10:06:21.000,276,11000908,12605,0,1727863580,13008.93312039,66.17927631000202,53469.23403288 2024-10-02,10:06:22.000,276,11000880,12685,0,1727863581,13008.94659300999,66.2004237000001,53469.28294272 2024-10-02,10:06:23.000,276,11000915,12525,0,1727863582,13008.96680193999,66.21452195999882,53469.2060844 2024-10-02,10:06:24.000,276,11000926,12485,0,1727863583,13008.960065629995,66.27091500000097,53469.21307152 2024-10-02,10:06:25.000,276,11000927,12885,0,1727863584,13008.98701086999,66.2991115199984,53469.22704576 2024-10-02,10:06:26.000,276,11000978,12685,0,1727863585,13009.00721979999,66.28501325999969,53469.23403288 2024-10-02,10:06:27.000,276,11000926,12605,0,1727863586,13009.040901349996,66.32025891000376,53469.22704576 2024-10-02,10:06:28.000,276,11000886,12685,0,1727863587,13009.05437397,66.2991115199984,53469.22704576 2024-10-02,10:06:29.000,276,11000902,12645,0,1727863588,13009.101528139996,66.33435717000248,53469.17813592 2024-10-02,10:06:30.000,276,11000936,12685,0,1727863589,13009.108264449991,66.36255368999991,53469.268968480006 2024-10-02,10:06:31.000,276,11000933,12645,0,1727863590,13009.108264449991,66.36255368999991,53469.268968480006 2024-10-02,10:06:32.000,276,11000901,12805,0,1727863591,13009.11500076,66.35550456000055,53469.28294272 2024-10-02,10:06:33.000,276,11000960,12445,0,1727863592,13009.121737069996,66.36960281999927,53469.32486544 2024-10-02,10:06:34.000,276,11000923,12605,0,1727863593,13009.141945999996,66.38370107999799,53469.28992984001 2024-10-02,10:06:35.000,276,11000921,12605,0,1727863594,13009.148682309991,66.39779934000398,53469.296916960004 2024-10-02,10:06:36.000,276,11000925,12805,0,1727863595,13009.168891239991,66.4118976000027,53469.317878320006 2024-10-02,10:06:37.000,276,11000919,12685,0,1727863596,13009.189100169991,66.4118976000027,53469.28294272 2024-10-02,10:06:38.000,276,11000933,12805,0,1727863597,13009.168891239991,66.41894673000206,53469.268968480006 2024-10-02,10:06:39.000,276,11000927,12645,0,1727863598,13009.209309099992,66.44009412000014,53469.32486544 2024-10-02,10:06:40.000,276,11000913,12525,0,1727863599,13009.168891239991,66.46829064000485,53469.317878320006 2024-10-02,10:06:41.000,276,11000882,12485,0,1727863600,13009.175627550001,66.49648716000229,53469.31089120001 2024-10-02,10:06:42.000,276,11000940,12325,0,1727863601,13009.189100169991,66.51058542000101,53469.28294272 2024-10-02,10:06:43.000,276,11000893,12725,0,1727863602,13009.195836480001,66.53173280999908,53469.31089120001 2024-10-02,10:06:44.000,276,11000929,12805,0,1727863603,13009.236254340001,66.5458310699978,53469.3458268 2024-10-02,10:06:45.000,276,11000931,13285,0,1727863604,13009.290144819992,66.58812585000123,53469.33185256 2024-10-02,10:06:46.000,276,11000929,12645,0,1727863605,13009.283408509997,66.64451889000338,53469.35980104001 2024-10-02,10:06:47.000,276,11000937,12725,0,1727863606,13009.310353749992,66.65156802000274,53469.33883968001 2024-10-02,10:06:48.000,276,11000926,12605,0,1727863607,13009.344035299997,66.68681366999954,53469.37377528 2024-10-02,10:06:49.000,276,11000904,12805,0,1727863608,13009.350771609992,66.68681366999954,53469.32486544 2024-10-02,10:06:50.000,276,11000917,12765,0,1727863609,13009.384453159997,66.73615758000233,53469.38774952001 2024-10-02,10:06:51.000,276,11000912,12605,0,1727863610,13009.445079949997,66.76435409999976,53469.35980104001 2024-10-02,10:06:52.000,276,11000936,12765,0,1727863611,13009.424871019997,66.72910845000297,53469.366788160005 2024-10-02,10:06:53.000,276,11000942,12685,0,1727863612,13009.458552570002,66.6938627999989,53469.366788160005 2024-10-02,10:06:54.000,276,11000908,12285,0,1727863613,13009.498970430002,66.73615758000233,53469.37377528 2024-10-02,10:06:55.000,276,11000921,12605,0,1727863614,13009.519179360002,66.72910845000297,53469.3807624 2024-10-02,10:06:56.000,276,11000934,12845,0,1727863615,13009.573069839993,66.75025584000105,53469.40172376 2024-10-02,10:06:57.000,276,11000922,12525,0,1727863616,13009.552860909993,66.71501019000425,53469.42967224001 2024-10-02,10:06:58.000,276,11000963,12885,0,1727863617,13009.593278769993,66.6938627999989,53469.39473664 2024-10-02,10:06:59.000,276,11000930,12685,0,1727863618,13009.680850799989,66.70796106000489,53469.42268512 2024-10-02,10:07:00.000,276,11000941,12685,0,1727863619,13009.728004969998,66.6586171500021,53469.39473664 2024-10-02,10:07:01.000,276,11000965,12845,0,1727863620,13009.808840689999,66.65156802000274,53469.3807624 2024-10-02,10:07:02.000,276,11000962,12765,0,1727863621,13009.829049619999,66.65156802000274,53469.44364648 2024-10-02,10:07:03.000,276,11000928,12885,0,1727863622,13009.90988534,66.62337149999803,53469.415698000004 2024-10-02,10:07:04.000,276,11000954,12605,0,1727863623,13009.93009427,66.59517498000059,53469.3807624 2024-10-02,10:07:05.000,276,11000960,12525,0,1727863624,13009.97051213,66.59517498000059,53469.42967224001 2024-10-02,10:07:06.000,276,11000943,12845,0,1727863625,13010.01092999,66.57402759000252,53469.42268512 2024-10-02,10:07:07.000,276,11000924,12405,0,1727863626,13010.037875229995,66.5458310699978,53469.45762072001 2024-10-02,10:07:08.000,276,11000946,12965,0,1727863627,13010.08502939999,66.5599293300038,53469.42268512 2024-10-02,10:07:09.000,276,11000957,12805,0,1727863628,13010.098502019995,66.60927323999931,53469.44364648 2024-10-02,10:07:10.000,276,11000905,12685,0,1727863629,13010.11197464,66.63746976000402,53469.4506336 2024-10-02,10:07:11.000,276,11000977,12525,0,1727863630,13010.13218357,66.60222410999995,53469.49255632 2024-10-02,10:07:12.000,276,11000928,12765,0,1727863631,13010.18607404999,66.65156802000274,53469.47159496 2024-10-02,10:07:13.000,276,11000919,12605,0,1727863632,13010.18607404999,66.63746976000402,53469.45762072001 2024-10-02,10:07:14.000,276,11000896,12525,0,1727863633,13010.18607404999,66.70796106000489,53469.50653056001 2024-10-02,10:07:15.000,276,11000945,12685,0,1727863634,13010.18607404999,66.68681366999954,53469.50653056001 2024-10-02,10:07:16.000,276,11000923,12685,0,1727863635,13010.21301929,66.72205932000361,53469.54845328 2024-10-02,10:07:17.000,276,11000961,12365,0,1727863636,13010.22649190999,66.74320671000169,53469.57640176001 2024-10-02,10:07:18.000,276,11000934,12605,0,1727863637,13010.22649190999,66.76435409999976,53469.50653056001 2024-10-02,10:07:19.000,276,11000971,12965,0,1727863638,13010.21301929,66.77845235999848,53469.583388880004 2024-10-02,10:07:20.000,276,11000944,12765,0,1727863639,13010.17260143,66.79255062000448,53469.54146616 2024-10-02,10:07:21.000,276,11000925,12485,0,1727863640,13010.20628297999,66.84189452999999,53469.49954344 2024-10-02,10:07:22.000,276,11000898,12605,0,1727863641,13010.16586511999,66.82779627000127,53469.49255632 2024-10-02,10:07:23.000,276,11000992,12685,0,1727863642,13010.199546669995,66.82779627000127,53469.47858208001 2024-10-02,10:07:24.000,276,11000911,12765,0,1727863643,13010.239964529996,66.82074714000191,53469.5205048 2024-10-02,10:07:25.000,276,11000950,12565,0,1727863644,13010.27364608,66.83484540000063,53469.5205048 2024-10-02,10:07:26.000,276,11000921,12805,0,1727863645,13010.260173459996,66.8066488800032,53469.55544040001 2024-10-02,10:07:27.000,276,11000874,12925,0,1727863646,13010.27364608,66.81369801000255,53469.56941464 2024-10-02,10:07:28.000,276,11000909,12565,0,1727863647,13010.33427287,66.78550148999784,53469.56941464 2024-10-02,10:07:29.000,276,11000914,12605,0,1727863648,13010.307327629991,66.8066488800032,53469.485569200006 2024-10-02,10:07:30.000,276,11000933,12445,0,1727863649,13010.367954419991,66.79959975000384,53469.56242752 2024-10-02,10:07:31.000,276,11000937,12605,0,1727863650,13010.354481800001,66.74320671000169,53469.56242752 2024-10-02,10:07:32.000,276,11000938,12565,0,1727863651,13010.381427039996,66.72205932000361,53469.590376 2024-10-02,10:07:33.000,276,11000903,12765,0,1727863652,13010.367954419991,66.70091192999826,53469.51351768 2024-10-02,10:07:34.000,276,11000941,12685,0,1727863653,13010.428581209992,66.70091192999826,53469.54845328 2024-10-02,10:07:35.000,276,11000919,12845,0,1727863654,13010.455526450001,66.67976454000018,53469.56941464 2024-10-02,10:07:36.000,276,11000876,12605,0,1727863655,13010.455526450001,66.62337149999803,53469.56242752 2024-10-02,10:07:37.000,276,11000921,12645,0,1727863656,13010.495944310002,66.65156802000274,53469.55544040001 2024-10-02,10:07:38.000,276,11000961,12765,0,1727863657,13010.509416929992,66.66566628000146,53469.632298720004 2024-10-02,10:07:39.000,276,11000896,12605,0,1727863658,13010.482471689997,66.67976454000018,53469.590376 2024-10-02,10:07:40.000,276,11000935,12525,0,1727863659,13010.529625859992,66.66566628000146,53469.604350240006 2024-10-02,10:07:41.000,276,11000926,12765,0,1727863660,13010.529625859992,66.67976454000018,53469.6602472 2024-10-02,10:07:42.000,276,11000972,12645,0,1727863661,13010.529625859992,66.71501019000425,53469.632298720004 2024-10-02,10:07:43.000,276,11000940,12965,0,1727863662,13010.556571100002,66.72910845000297,53469.604350240006 2024-10-02,10:07:44.000,276,11000946,12445,0,1727863663,13010.529625859992,66.74320671000169,53469.68120856 2024-10-02,10:07:45.000,276,11000938,12845,0,1727863664,13010.495944310002,66.73615758000233,53469.64627296001 2024-10-02,10:07:46.000,276,11000942,12885,0,1727863665,13010.502680619997,66.75025584000105,53469.66723432 2024-10-02,10:07:47.000,276,11000942,12885,0,1727863666,13010.502680619997,66.79255062000448,53469.653260080006 2024-10-02,10:07:48.000,276,11000947,12725,0,1727863667,13010.502680619997,66.79255062000448,53469.653260080006 2024-10-02,10:07:49.000,276,11000939,12845,0,1727863668,13010.468999069992,66.77845235999848,53469.68120856 2024-10-02,10:07:50.000,276,11000979,12885,0,1727863669,13010.502680619997,66.81369801000255,53469.604350240006 2024-10-02,10:07:51.000,276,11000890,12725,0,1727863670,13010.509416929992,66.85599278999871,53469.62531160001 2024-10-02,10:07:52.000,276,11000954,12405,0,1727863671,13010.468999069992,66.84894365999935,53469.69518280001 2024-10-02,10:07:53.000,276,11000986,12605,0,1727863672,13010.489207999992,66.87714018000406,53469.66723432 2024-10-02,10:07:54.000,276,11000978,12805,0,1727863673,13010.468999069992,66.86304191999807,53469.66723432 2024-10-02,10:07:55.000,276,11000992,12525,0,1727863674,13010.495944310002,66.89123844000278,53469.6602472 2024-10-02,10:07:56.000,276,11000955,12565,0,1727863675,13010.495944310002,66.87714018000406,53469.63928584 2024-10-02,10:07:57.000,276,11000949,12765,0,1727863676,13010.482471689997,66.85599278999871,53469.68819568 2024-10-02,10:07:58.000,276,11000936,12885,0,1727863677,13010.468999069992,66.89828757000214,53469.68120856 2024-10-02,10:07:59.000,276,11000987,12485,0,1727863678,13010.489207999992,66.93353321999894,53469.653260080006 2024-10-02,10:08:00.000,276,11000958,12445,0,1727863679,13010.468999069992,66.93353321999894,53469.6602472 2024-10-02,10:08:01.000,276,11000979,12525,0,1727863680,13010.448790139992,66.9405823499983,53469.7301184 2024-10-02,10:08:02.000,276,11000906,12525,0,1727863681,13010.475735380001,66.95468061000429,53469.66723432 2024-10-02,10:08:03.000,276,11000936,12605,0,1727863682,13010.468999069992,66.95468061000429,53469.66723432 2024-10-02,10:08:04.000,276,11000970,12605,0,1727863683,13010.509416929992,66.968778870003,53469.67422144001 2024-10-02,10:08:05.000,276,11000958,12845,0,1727863684,13010.482471689997,66.92648408999958,53469.653260080006 2024-10-02,10:08:06.000,276,11000916,12645,0,1727863685,13010.482471689997,66.94763147999765,53469.63928584 2024-10-02,10:08:07.000,276,11000920,12605,0,1727863686,13010.543098479997,66.9405823499983,53469.653260080006 2024-10-02,10:08:08.000,276,11000990,12605,0,1727863687,13010.529625859992,66.9405823499983,53469.68120856 2024-10-02,10:08:09.000,276,11000969,13365,0,1727863688,13010.522889549997,66.93353321999894,53469.64627296001 2024-10-02,10:08:10.000,276,11000936,12365,0,1727863689,13010.583516339997,66.95468061000429,53469.702169920005 2024-10-02,10:08:11.000,276,11000949,12445,0,1727863690,13010.556571100002,66.91943496000022,53469.69518280001 2024-10-02,10:08:12.000,276,11000972,12525,0,1727863691,13010.603725269997,66.91943496000022,53469.69518280001 2024-10-02,10:08:13.000,276,11000944,12645,0,1727863692,13010.570043719992,66.93353321999894,53469.69518280001 2024-10-02,10:08:14.000,276,11000965,12685,0,1727863693,13010.596988960002,66.92648408999958,53469.69518280001 2024-10-02,10:08:15.000,276,11000966,12765,0,1727863694,13010.583516339997,66.91943496000022,53469.69518280001 2024-10-02,10:08:16.000,276,11000944,12605,0,1727863695,13010.590252649992,66.95468061000429,53469.66723432 2024-10-02,10:08:17.000,276,11000947,12565,0,1727863696,13010.590252649992,66.92648408999958,53469.68819568 2024-10-02,10:08:18.000,276,11000954,12765,0,1727863697,13010.576780030002,66.94763147999765,53469.702169920005 2024-10-02,10:08:19.000,276,11000984,12805,0,1727863698,13010.617197890002,66.87714018000406,53469.70915704 2024-10-02,10:08:20.000,276,11000914,12325,0,1727863699,13010.596988960002,66.93353321999894,53469.67422144001 2024-10-02,10:08:21.000,276,11000909,12645,0,1727863700,13010.630670509992,66.89123844000278,53469.68120856 2024-10-02,10:08:22.000,276,11000954,12645,0,1727863701,13010.596988960002,66.8700910500047,53469.66723432 2024-10-02,10:08:23.000,276,11000916,12445,0,1727863702,13010.630670509992,66.84189452999999,53469.72313128001 2024-10-02,10:08:24.000,276,11000938,12645,0,1727863703,13010.623934199997,66.89123844000278,53469.70915704 2024-10-02,10:08:25.000,276,11000977,12725,0,1727863704,13010.657615750002,66.88418931000342,53469.751079760004 2024-10-02,10:08:26.000,276,11000884,12765,0,1727863705,13010.657615750002,66.87714018000406,53469.76505400001 2024-10-02,10:08:27.000,276,11000909,12725,0,1727863706,13010.637406820002,66.86304191999807,53469.74409264001 2024-10-02,10:08:28.000,276,11000934,12245,0,1727863707,13010.684560989997,66.8700910500047,53469.69518280001 2024-10-02,10:08:29.000,276,11000928,12805,0,1727863708,13010.671088369993,66.87714018000406,53469.751079760004 2024-10-02,10:08:30.000,276,11000927,12605,0,1727863709,13010.691297299993,66.84189452999999,53469.751079760004 2024-10-02,10:08:31.000,276,11000984,12965,0,1727863710,13010.644143129997,66.84189452999999,53469.74409264001 2024-10-02,10:08:32.000,276,11000974,12605,0,1727863711,13010.671088369993,66.78550148999784,53469.75806688 2024-10-02,10:08:33.000,276,11000919,12405,0,1727863712,13010.698033610002,66.76435409999976,53469.751079760004 2024-10-02,10:08:34.000,276,11000945,12565,0,1727863713,13010.698033610002,66.79255062000448,53469.75806688 2024-10-02,10:08:35.000,276,11000918,12605,0,1727863714,13010.684560989997,66.73615758000233,53469.799989600004 2024-10-02,10:08:36.000,276,11000944,12645,0,1727863715,13010.671088369993,66.7573049700004,53469.76505400001 2024-10-02,10:08:37.000,276,11000951,12645,0,1727863716,13010.650879439992,66.7573049700004,53469.7301184 2024-10-02,10:08:38.000,276,11000893,12605,0,1727863717,13010.623934199997,66.74320671000169,53469.78601536 2024-10-02,10:08:39.000,276,11000922,12405,0,1727863718,13010.644143129997,66.72910845000297,53469.820950960006 2024-10-02,10:08:40.000,276,11000941,12645,0,1727863719,13010.603725269997,66.72205932000361,53469.77902824 2024-10-02,10:08:41.000,276,11000967,12925,0,1727863720,13010.610461579992,66.73615758000233,53469.74409264001 2024-10-02,10:08:42.000,276,11000913,12485,0,1727863721,13010.617197890002,66.73615758000233,53469.772041120006 2024-10-02,10:08:43.000,276,11000942,12605,0,1727863722,13010.596988960002,66.68681366999954,53469.7301184 2024-10-02,10:08:44.000,276,11000932,12605,0,1727863723,13010.570043719992,66.68681366999954,53469.75806688 2024-10-02,10:08:45.000,276,11000969,12365,0,1727863724,13010.563307409997,66.67271541000082,53469.74409264001 2024-10-02,10:08:46.000,276,11000930,12605,0,1727863725,13010.536362170002,66.70091192999826,53469.75806688 2024-10-02,10:08:47.000,276,11000930,12605,0,1727863726,13010.576780030002,66.67976454000018,53469.72313128001 2024-10-02,10:08:48.000,276,11000896,12525,0,1727863727,13010.549834789992,66.66566628000146,53469.72313128001 2024-10-02,10:08:49.000,276,11001006,12565,0,1727863728,13010.596988960002,66.62337149999803,53469.76505400001 2024-10-02,10:08:50.000,276,11000942,12605,0,1727863729,13010.576780030002,66.67271541000082,53469.76505400001 2024-10-02,10:08:51.000,276,11000948,12485,0,1727863730,13010.570043719992,66.61632236999867,53469.76505400001 2024-10-02,10:08:52.000,276,11000945,12965,0,1727863731,13010.570043719992,66.61632236999867,53469.76505400001 2024-10-02,10:08:53.000,276,11000933,12605,0,1727863732,13010.590252649992,66.59517498000059,53469.77902824 2024-10-02,10:08:54.000,276,11000941,12645,0,1727863733,13010.529625859992,66.58107672000187,53469.820950960006 2024-10-02,10:08:55.000,276,11000956,12565,0,1727863734,13010.495944310002,66.60222410999995,53469.76505400001 2024-10-02,10:08:56.000,276,11000927,12725,0,1727863735,13010.509416929992,66.58812585000123,53469.79300248001 2024-10-02,10:08:57.000,276,11000925,12885,0,1727863736,13010.495944310002,66.57402759000252,53469.799989600004 2024-10-02,10:08:58.000,276,11000969,12885,0,1727863737,13010.489207999992,66.53173280999908,53469.74409264001 2024-10-02,10:08:59.000,276,11000899,12965,0,1727863738,13010.475735380001,66.57402759000252,53469.72313128001 2024-10-02,10:09:00.000,276,11000905,12725,0,1727863739,13010.455526450001,66.59517498000059,53469.75806688 2024-10-02,10:09:01.000,276,11000901,12685,0,1727863740,13010.475735380001,66.56697846000316,53469.7301184 2024-10-02,10:09:02.000,276,11000943,12965,0,1727863741,13010.448790139992,66.52468367999973,53469.68819568 2024-10-02,10:09:03.000,276,11000899,12685,0,1727863742,13010.448790139992,66.53173280999908,53469.71614416 2024-10-02,10:09:04.000,276,11000890,12605,0,1727863743,13010.448790139992,66.51058542000101,53469.751079760004 2024-10-02,10:09:05.000,276,11000950,12285,0,1727863744,13010.455526450001,66.53878193999844,53469.751079760004 2024-10-02,10:09:06.000,276,11000958,12805,0,1727863745,13010.435317520001,66.51058542000101,53469.772041120006 2024-10-02,10:09:07.000,276,11000951,12805,0,1727863746,13010.428581209992,66.46124150999822,53469.772041120006 2024-10-02,10:09:08.000,276,11000950,12525,0,1727863747,13010.428581209992,66.43304499000078,53469.73710552 2024-10-02,10:09:09.000,276,11000919,12765,0,1727863748,13010.408372279991,66.42599586000142,53469.751079760004 2024-10-02,10:09:10.000,276,11000948,12765,0,1727863749,13010.428581209992,66.4118976000027,53469.751079760004 2024-10-02,10:09:11.000,276,11000941,12525,0,1727863750,13010.408372279991,66.39075021000463,53469.77902824 2024-10-02,10:09:12.000,276,11000939,12445,0,1727863751,13010.421844899996,66.39779934000398,53469.702169920005 2024-10-02,10:09:13.000,276,11000877,13085,0,1727863752,13010.388163349991,66.35550456000055,53469.76505400001 2024-10-02,10:09:14.000,276,11000889,12725,0,1727863753,13010.408372279991,66.34140630000184,53469.772041120006 2024-10-02,10:09:15.000,276,11000923,12605,0,1727863754,13010.415108590001,66.3132097800044,53469.75806688 2024-10-02,10:09:16.000,276,11000918,12765,0,1727863755,13010.374690730001,66.28501325999969,53469.702169920005 2024-10-02,10:09:17.000,276,11000885,12725,0,1727863756,13010.367954419991,66.29206238999905,53469.69518280001 2024-10-02,10:09:18.000,276,11000927,12605,0,1727863757,13010.401635969996,66.28501325999969,53469.7301184 2024-10-02,10:09:19.000,276,11000929,12685,0,1727863758,13010.367954419991,66.24271848000353,53469.70915704 2024-10-02,10:09:20.000,276,11000907,12725,0,1727863759,13010.354481800001,66.21452195999882,53469.73710552 2024-10-02,10:09:21.000,276,11000920,12605,0,1727863760,13010.33427287,66.20747282999946,53469.751079760004 2024-10-02,10:09:22.000,276,11000889,12805,0,1727863761,13010.341009179996,66.23566935000417,53469.799989600004 2024-10-02,10:09:23.000,276,11000903,12885,0,1727863762,13010.300591319996,66.2004237000001,53469.77902824 2024-10-02,10:09:24.000,276,11000934,12685,0,1727863763,13010.287118699991,66.19337457000074,53469.73710552 2024-10-02,10:09:25.000,276,11000877,12445,0,1727863764,13010.280382389996,66.15107979000459,53469.71614416 2024-10-02,10:09:26.000,276,11000962,12805,0,1727863765,13010.23322822,66.17927631000202,53469.70915704 2024-10-02,10:09:27.000,276,11000874,12525,0,1727863766,13010.18607404999,66.1369815299986,53469.71614416 2024-10-02,10:09:28.000,276,11000895,12605,0,1727863767,13010.179337739995,66.1369815299986,53469.76505400001 2024-10-02,10:09:29.000,276,11000860,12845,0,1727863768,13010.14565618999,66.09468675000244,53469.7301184 2024-10-02,10:09:30.000,276,11000898,12605,0,1727863769,13010.11197464,66.10878501000116,53469.632298720004 2024-10-02,10:09:31.000,276,11000927,12645,0,1727863770,13010.09176571,66.10878501000116,53469.72313128001 2024-10-02,10:09:32.000,276,11000926,12885,0,1727863771,13010.06482046999,66.08763762000308,53469.72313128001 2024-10-02,10:09:33.000,276,11000929,12285,0,1727863772,13010.05134785,66.05239196999901,53469.71614416 2024-10-02,10:09:34.000,276,11000881,12445,0,1727863773,13010.02440260999,66.08763762000308,53469.70915704 2024-10-02,10:09:35.000,276,11000920,12405,0,1727863774,13010.02440260999,66.05239196999901,53469.751079760004 2024-10-02,10:09:36.000,276,11000927,12805,0,1727863775,13009.957039509995,66.09468675000244,53469.68819568 2024-10-02,10:09:37.000,276,11000891,12685,0,1727863776,13009.916621649994,66.1017358800018,53469.67422144001 2024-10-02,10:09:38.000,276,11000930,12685,0,1727863777,13009.896412719994,66.08058849000372,53469.6602472 2024-10-02,10:09:39.000,276,11000905,12805,0,1727863778,13009.86273116999,66.05944109999837,53469.68120856 2024-10-02,10:09:40.000,276,11000897,12565,0,1727863779,13009.829049619999,66.08058849000372,53469.653260080006 2024-10-02,10:09:41.000,276,11000907,12565,0,1727863780,13009.795368069994,66.09468675000244,53469.61133736 2024-10-02,10:09:42.000,276,11000908,12725,0,1727863781,13009.748213899999,66.10878501000116,53469.59736312001 2024-10-02,10:09:43.000,276,11000923,12445,0,1727863782,13009.721268659989,66.14403065999795,53469.61832448 2024-10-02,10:09:44.000,276,11000891,12885,0,1727863783,13009.687587109998,66.1017358800018,53469.61832448 2024-10-02,10:09:45.000,276,11000949,12645,0,1727863784,13009.674114489993,66.09468675000244,53469.653260080006 2024-10-02,10:09:46.000,276,11000941,12485,0,1727863785,13009.620224009988,66.11583414000052,53469.632298720004 2024-10-02,10:09:47.000,276,11000904,12645,0,1727863786,13009.620224009988,66.15107979000459,53469.63928584 2024-10-02,10:09:48.000,276,11000883,12765,0,1727863787,13009.559597220003,66.12288326999987,53469.590376 2024-10-02,10:09:49.000,276,11000946,12525,0,1727863788,13009.532651979993,66.12993239999923,53469.632298720004 2024-10-02,10:09:50.000,276,11000909,12685,0,1727863789,13009.532651979993,66.11583414000052,53469.583388880004 2024-10-02,10:09:51.000,276,11000942,12805,0,1727863790,13009.498970430002,66.12993239999923,53469.590376 2024-10-02,10:09:52.000,276,11000893,12325,0,1727863791,13009.458552570002,66.12993239999923,53469.56242752 2024-10-02,10:09:53.000,276,11000902,12725,0,1727863792,13009.445079949997,66.10878501000116,53469.61133736 2024-10-02,10:09:54.000,276,11000876,12525,0,1727863793,13009.465288879997,66.06649022999773,53469.5205048 2024-10-02,10:09:55.000,276,11000866,12445,0,1727863794,13009.404662089997,66.08763762000308,53469.485569200006 2024-10-02,10:09:56.000,276,11000921,12925,0,1727863795,13009.431607329992,66.11583414000052,53469.49255632 2024-10-02,10:09:57.000,276,11000905,12845,0,1727863796,13009.418134710002,66.08763762000308,53469.49954344 2024-10-02,10:09:58.000,276,11000912,12685,0,1727863797,13009.431607329992,66.05944109999837,53469.534479040005 2024-10-02,10:09:59.000,276,11000940,12645,0,1727863798,13009.438343640002,66.03829371000029,53469.52749192001 2024-10-02,10:10:00.000,276,11000891,12885,0,1727863799,13009.451816259992,66.03124458000093,53469.50653056001 2024-10-02,10:10:01.000,276,11000939,12725,0,1727863800,13009.404662089997,66.01714632000221,53469.534479040005 2024-10-02,10:10:02.000,276,11000916,12645,0,1727863801,13009.424871019997,66.01009719000285,53469.49255632 2024-10-02,10:10:03.000,276,11000958,12725,0,1727863802,13009.404662089997,65.99599893000413,53469.47858208001 2024-10-02,10:10:04.000,276,11000940,12645,0,1727863803,13009.397925780002,65.98190066999814,53469.49255632 2024-10-02,10:10:05.000,276,11000916,12525,0,1727863804,13009.391189469992,65.99599893000413,53469.47159496 2024-10-02,10:10:06.000,276,11000902,12485,0,1727863805,13009.344035299997,65.98190066999814,53469.4506336 2024-10-02,10:10:07.000,276,11000946,12445,0,1727863806,13009.357507920002,65.93960589000199,53469.485569200006 2024-10-02,10:10:08.000,276,11000956,12405,0,1727863807,13009.370980539992,65.91845850000391,53469.415698000004 2024-10-02,10:10:09.000,276,11000929,12765,0,1727863808,13009.344035299997,65.96780240999942,53469.50653056001 2024-10-02,10:10:10.000,276,11000895,12365,0,1727863809,13009.330562679992,65.91845850000391,53469.485569200006 2024-10-02,10:10:11.000,276,11000880,12685,0,1727863810,13009.290144819992,65.89731110999855,53469.47159496 2024-10-02,10:10:12.000,276,11000892,12565,0,1727863811,13009.303617439997,65.91845850000391,53469.40871088001 2024-10-02,10:10:13.000,276,11000899,12445,0,1727863812,13009.290144819992,65.90436023999791,53469.436659360006 2024-10-02,10:10:14.000,276,11000894,12565,0,1727863813,13009.269935889992,65.8902619799992,53469.4506336 2024-10-02,10:10:15.000,276,11000904,12605,0,1727863814,13009.222781719996,65.93255676000263,53469.37377528 2024-10-02,10:10:16.000,276,11000919,12445,0,1727863815,13009.168891239991,65.92550763000327,53469.35980104001 2024-10-02,10:10:17.000,276,11000950,12765,0,1727863816,13009.141945999996,65.93960589000199,53469.31089120001 2024-10-02,10:10:18.000,276,11000931,12485,0,1727863817,13009.09479183,65.94665502000134,53469.33883968001 2024-10-02,10:10:19.000,276,11000879,12605,0,1727863818,13009.088055519991,65.92550763000327,53469.296916960004 2024-10-02,10:10:20.000,276,11000908,12805,0,1727863819,13009.020692419996,65.93255676000263,53469.33883968001 2024-10-02,10:10:21.000,276,11000935,12605,0,1727863820,13008.98701086999,65.92550763000327,53469.317878320006 2024-10-02,10:10:22.000,276,11000896,12285,0,1727863821,13008.95332932,65.90436023999791,53469.32486544 2024-10-02,10:10:23.000,276,11000920,12525,0,1727863822,13008.899438839995,65.89731110999855,53469.28992984001 2024-10-02,10:10:24.000,276,11000895,12685,0,1727863823,13008.86575728999,65.91140937000455,53469.32486544 2024-10-02,10:10:25.000,276,11000914,12645,0,1727863824,13008.82533942999,65.89731110999855,53469.248007120004 2024-10-02,10:10:26.000,276,11000924,12685,0,1727863825,13008.818603119995,65.90436023999791,53469.2759556 2024-10-02,10:10:27.000,276,11000916,12725,0,1727863826,13008.838812049995,65.89731110999855,53469.24102000001 2024-10-02,10:10:28.000,276,11000886,13005,0,1727863827,13008.798394189995,65.86206546000176,53469.2759556 2024-10-02,10:10:29.000,276,11000922,12685,0,1727863828,13008.737767399994,65.81272154999897,53469.30390408 2024-10-02,10:10:30.000,276,11000929,12445,0,1727863829,13008.72429477999,65.79157416000089,53469.25499424 2024-10-02,10:10:31.000,276,11000953,12645,0,1727863830,13008.70408584999,65.79157416000089,53469.2759556 2024-10-02,10:10:32.000,276,11000891,12685,0,1727863831,13008.697349539994,65.74927938000474,53469.25499424 2024-10-02,10:10:33.000,276,11000970,12605,0,1727863832,13008.62325012999,65.73518111999874,53469.199097280005 2024-10-02,10:10:34.000,276,11001008,12565,0,1727863833,13008.629986439999,65.74927938000474,53469.17813592 2024-10-02,10:10:35.000,276,11000920,12605,0,1727863834,13008.609777509999,65.73518111999874,53469.17114880001 2024-10-02,10:10:36.000,276,11000916,12445,0,1727863835,13008.596304889994,65.73518111999874,53469.1362132 2024-10-02,10:10:37.000,276,11000913,12845,0,1727863836,13008.582832269989,65.7069846000013,53469.14320032001 2024-10-02,10:10:38.000,276,11000869,12805,0,1727863837,13008.508732859998,65.65764068999852,53469.17114880001 2024-10-02,10:10:39.000,276,11000949,12805,0,1727863838,13008.535678099994,65.69993547000195,53469.150187440006 2024-10-02,10:10:40.000,276,11000904,12525,0,1727863839,13008.488523929998,65.65764068999852,53469.150187440006 2024-10-02,10:10:41.000,276,11000956,12565,0,1727863840,13008.495260239994,65.65764068999852,53469.16416168 2024-10-02,10:10:42.000,276,11000901,12525,0,1727863841,13008.468314999998,65.65059155999916,53469.080316240004 2024-10-02,10:10:43.000,276,11000985,12525,0,1727863842,13008.454842379993,65.67173895000451,53469.101277600006 2024-10-02,10:10:44.000,276,11000908,12485,0,1727863843,13008.434633449993,65.65059155999916,53469.10826472 2024-10-02,10:10:45.000,276,11000923,12605,0,1727863844,13008.387479279998,65.65764068999852,53469.066342 2024-10-02,10:10:46.000,276,11000953,12765,0,1727863845,13008.380742969988,65.67173895000451,53469.11525184 2024-10-02,10:10:47.000,276,11000982,12885,0,1727863846,13008.353797729993,65.65764068999852,53469.08730336 2024-10-02,10:10:48.000,276,11000916,12685,0,1727863847,13008.279698320002,65.66468981999788,53469.04538064 2024-10-02,10:10:49.000,276,11000916,12445,0,1727863848,13008.219071530002,65.67878808000387,53469.00345792001 2024-10-02,10:10:50.000,276,11000919,12965,0,1727863849,13008.232544149992,65.67173895000451,53469.02441928001 2024-10-02,10:10:51.000,276,11000933,12765,0,1727863850,13008.158444740002,65.69288634000259,53469.02441928001 2024-10-02,10:10:52.000,276,11000949,12605,0,1727863851,13008.165181049997,65.69288634000259,53469.03839352 2024-10-02,10:10:53.000,276,11000937,12685,0,1727863852,13008.144972119997,65.74927938000474,53469.01743216 2024-10-02,10:10:54.000,276,11000918,12805,0,1727863853,13008.097817950002,65.73518111999874,53469.00345792001 2024-10-02,10:10:55.000,276,11000910,12765,0,1727863854,13008.084345329997,65.69993547000195,53469.02441928001 2024-10-02,10:10:56.000,276,11000941,12885,0,1727863855,13008.023718539996,65.7422302499981,53468.97550944001 2024-10-02,10:10:57.000,276,11000927,12685,0,1727863856,13007.990036989991,65.7422302499981,53468.961535200004 2024-10-02,10:10:58.000,276,11000924,12525,0,1727863857,13007.996773300001,65.77747590000217,53468.94756096 2024-10-02,10:10:59.000,276,11000926,12645,0,1727863858,13007.922673889996,65.78452503000153,53468.92659960001 2024-10-02,10:11:00.000,276,11000937,12725,0,1727863859,13007.902464959996,65.80567241999961,53468.95454808001 2024-10-02,10:11:01.000,276,11000917,12565,0,1727863860,13007.89572865,65.81977067999833,53468.961535200004 2024-10-02,10:11:02.000,276,11000925,12485,0,1727863861,13007.83510186,65.86206546000176,53468.92659960001 2024-10-02,10:11:03.000,276,11000924,12605,0,1727863862,13007.821629239996,65.8902619799992,53468.94057384 2024-10-02,10:11:04.000,276,11000914,12645,0,1727863863,13007.761002449995,65.8902619799992,53468.92659960001 2024-10-02,10:11:05.000,276,11000937,12605,0,1727863864,13007.71384828,65.93255676000263,53468.87070264 2024-10-02,10:11:06.000,276,11000928,12605,0,1727863865,13007.700375659995,65.9537041500007,53468.863715520005 2024-10-02,10:11:07.000,276,11000980,12725,0,1727863866,13007.66669410999,65.99599893000413,53468.89865112 2024-10-02,10:11:08.000,276,11000906,12645,0,1727863867,13007.64648517999,66.01714632000221,53468.891664 2024-10-02,10:11:09.000,276,11000924,12565,0,1727863868,13007.62627624999,66.06649022999773,53468.80083144 2024-10-02,10:11:10.000,276,11000937,12605,0,1727863869,13007.599331009995,66.10878501000116,53468.85672840001 2024-10-02,10:11:11.000,276,11000900,12685,0,1727863870,13007.54544052999,66.10878501000116,53468.80083144 2024-10-02,10:11:12.000,276,11000942,12605,0,1727863871,13007.54544052999,66.21452195999882,53468.80083144 2024-10-02,10:11:13.000,276,11000973,12565,0,1727863872,13007.47134112,66.18632544000138,53468.80083144 2024-10-02,10:11:14.000,276,11000893,12685,0,1727863873,13007.44439587999,66.22862022000481,53468.793844320004 2024-10-02,10:11:15.000,276,11000913,12645,0,1727863874,13007.49155005,66.24976761000289,53468.765895840006 2024-10-02,10:11:16.000,276,11000908,12645,0,1727863875,13007.46460480999,66.30616064999776,53468.75890872001 2024-10-02,10:11:17.000,276,11000928,12685,0,1727863876,13007.42418694999,66.29206238999905,53468.75890872001 2024-10-02,10:11:18.000,276,11000953,12605,0,1727863877,13007.437659569994,66.29206238999905,53468.71698600001 2024-10-02,10:11:19.000,276,11000947,12845,0,1727863878,13007.430923259999,66.33435717000248,53468.71698600001 2024-10-02,10:11:20.000,276,11000923,12445,0,1727863879,13007.42418694999,66.3484554300012,53468.73096024 2024-10-02,10:11:21.000,276,11000941,12685,0,1727863880,13007.478077429994,66.36255368999991,53468.72397312 2024-10-02,10:11:22.000,276,11000935,12845,0,1727863881,13007.437659569994,66.41894673000206,53468.70999888 2024-10-02,10:11:23.000,276,11000896,12685,0,1727863882,13007.46460480999,66.40484847000334,53468.744934480004 2024-10-02,10:11:24.000,276,11000896,12645,0,1727863883,13007.49155005,66.43304499000078,53468.68903752001 2024-10-02,10:11:25.000,276,11000992,12765,0,1727863884,13007.51175898,66.38370107999799,53468.68903752001 2024-10-02,10:11:26.000,276,11000944,12605,0,1727863885,13007.48481373999,66.39779934000398,53468.70999888 2024-10-02,10:11:27.000,276,11000963,12805,0,1727863886,13007.518495289994,66.4118976000027,53468.67506328 2024-10-02,10:11:28.000,276,11000940,12565,0,1727863887,13007.538704219995,66.39075021000463,53468.71698600001 2024-10-02,10:11:29.000,276,11000934,13125,0,1727863888,13007.558913149995,66.4118976000027,53468.66807616001 2024-10-02,10:11:30.000,276,11000939,13045,0,1727863889,13007.599331009995,66.39779934000398,53468.71698600001 2024-10-02,10:11:31.000,276,11000928,12965,0,1727863890,13007.579122079995,66.39779934000398,53468.66807616001 2024-10-02,10:11:32.000,276,11000908,12725,0,1727863891,13007.63301256,66.39075021000463,53468.66807616001 2024-10-02,10:11:33.000,276,11000896,12725,0,1727863892,13007.63301256,66.39779934000398,53468.65410192 2024-10-02,10:11:34.000,276,11000962,12565,0,1727863893,13007.680166729995,66.35550456000055,53468.65410192 2024-10-02,10:11:35.000,276,11000932,12565,0,1727863894,13007.65322149,66.35550456000055,53468.66108904 2024-10-02,10:11:36.000,276,11000904,12765,0,1727863895,13007.67343042,66.33435717000248,53468.647114800006 2024-10-02,10:11:37.000,276,11000926,12605,0,1727863896,13007.67343042,66.3484554300012,53468.647114800006 2024-10-02,10:11:38.000,276,11000955,12765,0,1727863897,13007.70711196999,66.34140630000184,53468.67506328 2024-10-02,10:11:39.000,276,11000929,12725,0,1727863898,13007.69363935,66.30616064999776,53468.626153440004 2024-10-02,10:11:40.000,276,11000984,12605,0,1727863899,13007.72732089999,66.32730804000312,53468.63314056 2024-10-02,10:11:41.000,276,11000950,12725,0,1727863900,13007.71384828,66.29206238999905,53468.6121792 2024-10-02,10:11:42.000,276,11000940,12605,0,1727863901,13007.73405721,66.24976761000289,53468.66807616001 2024-10-02,10:11:43.000,276,11000897,12925,0,1727863902,13007.75426614,66.24976761000289,53468.66108904 2024-10-02,10:11:44.000,276,11000921,12565,0,1727863903,13007.74752982999,66.23566935000417,53468.58423072 2024-10-02,10:11:45.000,276,11000970,12725,0,1727863904,13007.740793519995,66.21452195999882,53468.66108904 2024-10-02,10:11:46.000,276,11000904,12725,0,1727863905,13007.761002449995,66.2004237000001,53468.67506328 2024-10-02,10:11:47.000,276,11000919,12765,0,1727863906,13007.74752982999,66.18632544000138,53468.66108904 2024-10-02,10:11:48.000,276,11000975,12765,0,1727863907,13007.761002449995,66.1369815299986,53468.65410192 2024-10-02,10:11:49.000,276,11000954,12645,0,1727863908,13007.781211379996,66.1651780500033,53468.71698600001 2024-10-02,10:11:50.000,276,11000909,12805,0,1727863909,13007.75426614,66.15812892000395,53468.66807616001 2024-10-02,10:11:51.000,276,11000955,12965,0,1727863910,13007.761002449995,66.11583414000052,53468.63314056 2024-10-02,10:11:52.000,276,11000930,12525,0,1727863911,13007.794684,66.10878501000116,53468.63314056 2024-10-02,10:11:53.000,276,11000916,12565,0,1727863912,13007.73405721,66.05944109999837,53468.64012768001 2024-10-02,10:11:54.000,276,11000933,12725,0,1727863913,13007.70711196999,66.05944109999837,53468.60519208 2024-10-02,10:11:55.000,276,11000950,12565,0,1727863914,13007.72732089999,66.05944109999837,53468.65410192 2024-10-02,10:11:56.000,276,11000934,12805,0,1727863915,13007.68690303999,66.03829371000029,53468.61916632001 2024-10-02,10:11:57.000,276,11000940,12805,0,1727863916,13007.68690303999,66.04534283999965,53468.66108904 2024-10-02,10:11:58.000,276,11000908,12445,0,1727863917,13007.70711196999,66.01714632000221,53468.63314056 2024-10-02,10:11:59.000,276,11000925,12685,0,1727863918,13007.66669410999,65.98894980000478,53468.61916632001 2024-10-02,10:12:00.000,276,11000925,12725,0,1727863919,13007.680166729995,65.96075328000006,53468.626153440004 2024-10-02,10:12:01.000,276,11000951,12525,0,1727863920,13007.65322149,65.98190066999814,53468.626153440004 2024-10-02,10:12:02.000,276,11000912,12645,0,1727863921,13007.63301256,65.97485153999878,53468.63314056 2024-10-02,10:12:03.000,276,11000941,12925,0,1727863922,13007.60606731999,65.97485153999878,53468.6121792 2024-10-02,10:12:04.000,276,11000954,12605,0,1727863923,13007.63301256,65.96780240999942,53468.65410192 2024-10-02,10:12:05.000,276,11000963,12725,0,1727863924,13007.599331009995,65.96075328000006,53468.626153440004 2024-10-02,10:12:06.000,276,11000930,12885,0,1727863925,13007.58585838999,65.96780240999942,53468.61916632001 2024-10-02,10:12:07.000,276,11000954,12765,0,1727863926,13007.57238577,65.94665502000134,53468.61916632001 2024-10-02,10:12:08.000,276,11000940,12565,0,1727863927,13007.579122079995,65.94665502000134,53468.61916632001 2024-10-02,10:12:09.000,276,11000945,12645,0,1727863928,13007.558913149995,65.93255676000263,53468.61916632001 2024-10-02,10:12:10.000,276,11000943,12965,0,1727863929,13007.52523159999,65.93255676000263,53468.60519208 2024-10-02,10:12:11.000,276,11000922,12565,0,1727863930,13007.498286359994,65.99599893000413,53468.528333760005 2024-10-02,10:12:12.000,276,11000948,12445,0,1727863931,13007.48481373999,65.98894980000478,53468.528333760005 2024-10-02,10:12:13.000,276,11000941,12805,0,1727863932,13007.451132189999,66.01714632000221,53468.55628224 2024-10-02,10:12:14.000,276,11000941,12725,0,1727863933,13007.457868499994,66.01009719000285,53468.542308 2024-10-02,10:12:15.000,276,11000966,12485,0,1727863934,13007.430923259999,65.99599893000413,53468.598204960006 2024-10-02,10:12:16.000,276,11000980,12605,0,1727863935,13007.397241709994,66.03829371000029,53468.50038528001 2024-10-02,10:12:17.000,276,11000934,12645,0,1727863936,13007.40397801999,66.01009719000285,53468.58423072 2024-10-02,10:12:18.000,276,11000924,12845,0,1727863937,13007.377032779994,66.01009719000285,53468.57025648001 2024-10-02,10:12:19.000,276,11000969,12725,0,1727863938,13007.316405989994,65.99599893000413,53468.53532088 2024-10-02,10:12:20.000,276,11000947,12605,0,1727863939,13007.228833959998,66.04534283999965,53468.56326936 2024-10-02,10:12:21.000,276,11000935,12605,0,1727863940,13007.262515509989,66.0030480600035,53468.598204960006 2024-10-02,10:12:22.000,276,11000961,12885,0,1727863941,13007.208625029998,65.99599893000413,53468.53532088 2024-10-02,10:12:23.000,276,11000938,12565,0,1727863942,13007.147998239998,66.0030480600035,53468.55628224 2024-10-02,10:12:24.000,276,11000970,12725,0,1727863943,13007.107580379998,66.01009719000285,53468.528333760005 2024-10-02,10:12:25.000,276,11000898,12525,0,1727863944,13007.060426210002,65.98894980000478,53468.51435952 2024-10-02,10:12:26.000,276,11000958,12605,0,1727863945,13007.067162519998,65.98190066999814,53468.47243680001 2024-10-02,10:12:27.000,276,11000926,12485,0,1727863946,13007.033480969993,65.96780240999942,53468.48641104 2024-10-02,10:12:28.000,276,11000938,12565,0,1727863947,13007.040217280002,65.98894980000478,53468.48641104 2024-10-02,10:12:29.000,276,11000918,12525,0,1727863948,13007.013272039992,65.96780240999942,53468.46544968 2024-10-02,10:12:30.000,276,11000951,12445,0,1727863949,13006.966117869997,65.96780240999942,53468.409552720004 2024-10-02,10:12:31.000,276,11000969,12765,0,1727863950,13006.959381560002,65.97485153999878,53468.40256560001 2024-10-02,10:12:32.000,276,11000939,12445,0,1727863951,13006.952645249992,65.99599893000413,53468.4375012 2024-10-02,10:12:33.000,276,11000943,12965,0,1727863952,13006.952645249992,66.02419545000157,53468.40256560001 2024-10-02,10:12:34.000,276,11000965,12645,0,1727863953,13006.898754770002,66.0030480600035,53468.360642880005 2024-10-02,10:12:35.000,276,11000950,12965,0,1727863954,13006.912227389992,66.03829371000029,53468.32570728 2024-10-02,10:12:36.000,276,11000968,12605,0,1727863955,13006.939172630002,66.03829371000029,53468.36763 2024-10-02,10:12:37.000,276,11000949,12765,0,1727863956,13006.912227389992,66.04534283999965,53468.36763 2024-10-02,10:12:38.000,276,11000958,12645,0,1727863957,13006.898754770002,66.04534283999965,53468.33269440001 2024-10-02,10:12:39.000,276,11000953,12365,0,1727863958,13006.952645249992,66.05944109999837,53468.262823200006 2024-10-02,10:12:40.000,276,11000989,12645,0,1727863959,13006.966117869997,66.02419545000157,53468.33968152 2024-10-02,10:12:41.000,276,11000981,12565,0,1727863960,13006.952645249992,66.06649022999773,53468.290771680004 2024-10-02,10:12:42.000,276,11000964,12685,0,1727863961,13006.986326799997,66.05239196999901,53468.27679744 2024-10-02,10:12:43.000,276,11000962,12685,0,1727863962,13006.979590490002,66.08058849000372,53468.26981032 2024-10-02,10:12:44.000,276,11000929,12885,0,1727863963,13007.020008350002,66.08763762000308,53468.26981032 2024-10-02,10:12:45.000,276,11000964,12445,0,1727863964,13006.979590490002,66.08058849000372,53468.23487472001 2024-10-02,10:12:46.000,276,11000914,12765,0,1727863965,13006.999799420002,66.06649022999773,53468.27679744 2024-10-02,10:12:47.000,276,11000922,12805,0,1727863966,13006.993063109992,66.06649022999773,53468.22090048 2024-10-02,10:12:48.000,276,11000960,12925,0,1727863967,13006.999799420002,66.08058849000372,53468.22090048 2024-10-02,10:12:49.000,276,11000916,12645,0,1727863968,13007.033480969993,66.09468675000244,53468.20692624 2024-10-02,10:12:50.000,276,11000895,12445,0,1727863969,13007.053689899993,66.06649022999773,53468.22090048 2024-10-02,10:12:51.000,276,11000895,12925,0,1727863970,13007.053689899993,66.05944109999837,53468.21391336001 2024-10-02,10:12:52.000,276,11000908,12845,0,1727863971,13007.094107759993,66.08058849000372,53468.2278876 2024-10-02,10:12:53.000,276,11000967,12845,0,1727863972,13007.080635140002,66.09468675000244,53468.20692624 2024-10-02,10:12:54.000,276,11000951,12605,0,1727863973,13007.080635140002,66.07353936000436,53468.21391336001 2024-10-02,10:12:55.000,276,11000936,12485,0,1727863974,13007.100844070002,66.05239196999901,53468.19993912 2024-10-02,10:12:56.000,276,11000928,12285,0,1727863975,13007.127789309998,66.07353936000436,53468.192952000005 2024-10-02,10:12:57.000,276,11000933,12805,0,1727863976,13007.121053000003,66.08058849000372,53468.1580164 2024-10-02,10:12:58.000,276,11000907,12925,0,1727863977,13007.127789309998,66.11583414000052,53468.15102928 2024-10-02,10:12:59.000,276,11000933,12565,0,1727863978,13007.094107759993,66.11583414000052,53468.21391336001 2024-10-02,10:13:00.000,276,11000896,12805,0,1727863979,13007.087371449998,66.1369815299986,53468.1580164 2024-10-02,10:13:01.000,276,11000940,12565,0,1727863980,13007.067162519998,66.12288326999987,53468.15102928 2024-10-02,10:13:02.000,276,11000931,12565,0,1727863981,13007.053689899993,66.12993239999923,53468.17199064 2024-10-02,10:13:03.000,276,11000947,12405,0,1727863982,13007.094107759993,66.11583414000052,53468.144042160005 2024-10-02,10:13:04.000,276,11000957,12525,0,1727863983,13007.073898829993,66.1369815299986,53468.13705504001 2024-10-02,10:13:05.000,276,11000928,12685,0,1727863984,13007.087371449998,66.17927631000202,53468.10211944 2024-10-02,10:13:06.000,276,11000907,12725,0,1727863985,13007.087371449998,66.15812892000395,53468.074170960004 2024-10-02,10:13:07.000,276,11000963,12605,0,1727863986,13007.094107759993,66.15107979000459,53468.10211944 2024-10-02,10:13:08.000,276,11000954,12605,0,1727863987,13007.094107759993,66.19337457000074,53468.095132320006 2024-10-02,10:13:09.000,276,11000974,12805,0,1727863988,13007.067162519998,66.21452195999882,53468.10910656 2024-10-02,10:13:10.000,276,11000931,12685,0,1727863989,13007.087371449998,66.23566935000417,53468.13006792 2024-10-02,10:13:11.000,276,11000944,12725,0,1727863990,13007.053689899993,66.2004237000001,53468.11609368001 2024-10-02,10:13:12.000,276,11000914,12645,0,1727863991,13007.100844070002,66.22862022000481,53468.095132320006 2024-10-02,10:13:13.000,276,11000936,12605,0,1727863992,13007.060426210002,66.28501325999969,53468.074170960004 2024-10-02,10:13:14.000,276,11000925,12725,0,1727863993,13007.060426210002,66.32730804000312,53468.03923536 2024-10-02,10:13:15.000,276,11000936,12685,0,1727863994,13007.046953589997,66.36960281999927,53468.03224824 2024-10-02,10:13:16.000,276,11000911,12525,0,1727863995,13007.060426210002,66.36255368999991,53468.123080800004 2024-10-02,10:13:17.000,276,11000917,12885,0,1727863996,13007.080635140002,66.35550456000055,53468.03923536 2024-10-02,10:13:18.000,276,11000905,12685,0,1727863997,13007.060426210002,66.39779934000398,53468.04622248001 2024-10-02,10:13:19.000,276,11000936,12645,0,1727863998,13007.060426210002,66.47533977000421,53468.08814520001 2024-10-02,10:13:20.000,276,11000935,12405,0,1727863999,13007.067162519998,66.51058542000101,53468.08814520001 2024-10-02,10:13:21.000,276,11000926,12445,0,1727864000,13007.080635140002,66.52468367999973,53468.01827400001 2024-10-02,10:13:22.000,276,11000957,12645,0,1727864001,13007.080635140002,66.53173280999908,53468.01128688 2024-10-02,10:13:23.000,276,11000940,12765,0,1727864002,13007.073898829993,66.5599293300038,53468.04622248001 2024-10-02,10:13:24.000,276,11000945,12445,0,1727864003,13007.094107759993,66.58812585000123,53468.00429976 2024-10-02,10:13:25.000,276,11000954,12725,0,1727864004,13007.141261930003,66.60927323999931,53467.99032552 2024-10-02,10:13:26.000,276,11000931,12685,0,1727864005,13007.141261930003,66.56697846000316,53467.9833384 2024-10-02,10:13:27.000,276,11000948,12765,0,1727864006,13007.127789309998,66.55288020000444,53467.99032552 2024-10-02,10:13:28.000,276,11000949,12605,0,1727864007,13007.121053000003,66.58107672000187,53467.99731264001 2024-10-02,10:13:29.000,276,11000963,12805,0,1727864008,13007.147998239998,66.60222410999995,53467.9833384 2024-10-02,10:13:30.000,276,11000937,12645,0,1727864009,13007.147998239998,66.57402759000252,53467.976351280005 2024-10-02,10:13:31.000,276,11000946,13125,0,1727864010,13007.147998239998,66.57402759000252,53467.976351280005 2024-10-02,10:13:32.000,276,11000923,12845,0,1727864011,13007.188416099998,66.56697846000316,53468.01128688 2024-10-02,10:13:33.000,276,11000934,12645,0,1727864012,13007.242306579989,66.53878193999844,53467.99731264001 2024-10-02,10:13:34.000,276,11000969,12725,0,1727864013,13007.282724439989,66.49648716000229,53467.94840280001 2024-10-02,10:13:35.000,276,11000965,12645,0,1727864014,13007.323142299989,66.50353629000165,53467.955389920004 2024-10-02,10:13:36.000,276,11000931,12565,0,1727864015,13007.329878609999,66.52468367999973,53467.976351280005 2024-10-02,10:13:37.000,276,11000952,12765,0,1727864016,13007.350087539999,66.5599293300038,53467.99032552 2024-10-02,10:13:38.000,276,11000931,12805,0,1727864017,13007.390505399999,66.58107672000187,53467.96237704 2024-10-02,10:13:39.000,276,11000945,12565,0,1727864018,13007.370296469999,66.58107672000187,53467.955389920004 2024-10-02,10:13:40.000,276,11000975,12765,0,1727864019,13007.40397801999,66.53173280999908,53467.927441440006 2024-10-02,10:13:41.000,276,11000944,12685,0,1727864020,13007.40397801999,66.5599293300038,53467.976351280005 2024-10-02,10:13:42.000,276,11000896,12885,0,1727864021,13007.430923259999,66.5599293300038,53467.92045432001 2024-10-02,10:13:43.000,276,11000897,12685,0,1727864022,13007.430923259999,66.58812585000123,53467.9134672 2024-10-02,10:13:44.000,276,11000942,12725,0,1727864023,13007.47134112,66.60222410999995,53467.9833384 2024-10-02,10:13:45.000,276,11000959,12685,0,1727864024,13007.48481373999,66.61632236999867,53467.976351280005 2024-10-02,10:13:46.000,276,11000986,12485,0,1727864025,13007.478077429994,66.62337149999803,53467.96237704 2024-10-02,10:13:47.000,276,11000932,12725,0,1727864026,13007.478077429994,66.67976454000018,53467.92045432001 2024-10-02,10:13:48.000,276,11000943,12765,0,1727864027,13007.52523159999,66.70091192999826,53467.94840280001 2024-10-02,10:13:49.000,276,11000958,12725,0,1727864028,13007.51175898,66.72205932000361,53467.96237704 2024-10-02,10:13:50.000,276,11000968,12725,0,1727864029,13007.50502266999,66.76435409999976,53467.96936416001 2024-10-02,10:13:51.000,276,11000941,12725,0,1727864030,13007.50502266999,66.79959975000384,53467.906480080004 2024-10-02,10:13:52.000,276,11000890,12725,0,1727864031,13007.478077429994,66.79255062000448,53467.94141568 2024-10-02,10:13:53.000,276,11000934,12805,0,1727864032,13007.49155005,66.77845235999848,53467.96237704 2024-10-02,10:13:54.000,276,11000954,12845,0,1727864033,13007.47134112,66.8066488800032,53467.92045432001 2024-10-02,10:13:55.000,276,11000920,12645,0,1727864034,13007.46460480999,66.79959975000384,53467.92045432001 2024-10-02,10:13:56.000,276,11000901,12645,0,1727864035,13007.47134112,66.83484540000063,53467.927441440006 2024-10-02,10:13:57.000,276,11000937,12685,0,1727864036,13007.518495289994,66.79959975000384,53467.96237704 2024-10-02,10:13:58.000,276,11000931,12725,0,1727864037,13007.518495289994,66.82779627000127,53467.89949296001 2024-10-02,10:13:59.000,276,11000944,12685,0,1727864038,13007.498286359994,66.8066488800032,53467.9134672 2024-10-02,10:14:00.000,276,11000994,12525,0,1727864039,13007.518495289994,66.82074714000191,53467.9134672 2024-10-02,10:14:01.000,276,11000919,12845,0,1727864040,13007.54544052999,66.8066488800032,53467.927441440006 2024-10-02,10:14:02.000,276,11000932,12725,0,1727864041,13007.54544052999,66.79959975000384,53467.92045432001 2024-10-02,10:14:03.000,276,11000905,12885,0,1727864042,13007.54544052999,66.82074714000191,53467.87853160001 2024-10-02,10:14:04.000,276,11000933,12605,0,1727864043,13007.558913149995,66.81369801000255,53467.89250584 2024-10-02,10:14:05.000,276,11000948,12605,0,1727864044,13007.56564945999,66.77140322999912,53467.86455736 2024-10-02,10:14:06.000,276,11000933,12685,0,1727864045,13007.619539939995,66.79959975000384,53467.906480080004 2024-10-02,10:14:07.000,276,11000946,12685,0,1727864046,13007.60606731999,66.8066488800032,53467.88551872 2024-10-02,10:14:08.000,276,11000931,12525,0,1727864047,13007.579122079995,66.78550148999784,53467.85058312001 2024-10-02,10:14:09.000,276,11000946,13005,0,1727864048,13007.619539939995,66.77140322999912,53467.87154448 2024-10-02,10:14:10.000,276,11000924,12685,0,1727864049,13007.70711196999,66.75025584000105,53467.9134672 2024-10-02,10:14:11.000,276,11000940,12765,0,1727864050,13007.659957799995,66.75025584000105,53467.857570240005 2024-10-02,10:14:12.000,276,11000915,12765,0,1727864051,13007.680166729995,66.79959975000384,53467.906480080004 2024-10-02,10:14:13.000,276,11000932,12685,0,1727864052,13007.720584589995,66.79255062000448,53467.89949296001 2024-10-02,10:14:14.000,276,11000903,12725,0,1727864053,13007.740793519995,66.75025584000105,53467.86455736 2024-10-02,10:14:15.000,276,11000922,12605,0,1727864054,13007.720584589995,66.7573049700004,53467.857570240005 2024-10-02,10:14:16.000,276,11000956,12805,0,1727864055,13007.71384828,66.77140322999912,53467.88551872 2024-10-02,10:14:17.000,276,11000950,12565,0,1727864056,13007.77447507,66.77845235999848,53467.88551872 2024-10-02,10:14:18.000,276,11000933,12765,0,1727864057,13007.781211379996,66.77845235999848,53467.87154448 2024-10-02,10:14:19.000,276,11000919,12565,0,1727864058,13007.794684,66.7573049700004,53467.79468616 2024-10-02,10:14:20.000,276,11000954,12245,0,1727864059,13007.81489293,66.72205932000361,53467.80167328001 2024-10-02,10:14:21.000,276,11000931,12845,0,1727864060,13007.83510186,66.72910845000297,53467.843596 2024-10-02,10:14:22.000,276,11000977,12685,0,1727864061,13007.83510186,66.73615758000233,53467.75276344001 2024-10-02,10:14:23.000,276,11000937,12605,0,1727864062,13007.848574479991,66.70796106000489,53467.85058312001 2024-10-02,10:14:24.000,276,11000981,12725,0,1727864063,13007.882256029996,66.6938627999989,53467.843596 2024-10-02,10:14:25.000,276,11000921,12605,0,1727864064,13007.902464959996,66.72910845000297,53467.82962176001 2024-10-02,10:14:26.000,276,11000922,12765,0,1727864065,13007.89572865,66.70091192999826,53467.87154448 2024-10-02,10:14:27.000,276,11000927,12445,0,1727864066,13007.902464959996,66.72205932000361,53467.82263464 2024-10-02,10:14:28.000,276,11000923,12965,0,1727864067,13007.91593758,66.70796106000489,53467.85058312001 2024-10-02,10:14:29.000,276,11000973,12605,0,1727864068,13007.949619129991,66.70796106000489,53467.80167328001 2024-10-02,10:14:30.000,276,11000947,12685,0,1727864069,13007.983300679996,66.70796106000489,53467.89250584 2024-10-02,10:14:31.000,276,11000948,12605,0,1727864070,13007.990036989991,66.6938627999989,53467.857570240005 2024-10-02,10:14:32.000,276,11000946,12565,0,1727864071,13007.990036989991,66.70796106000489,53467.857570240005 2024-10-02,10:14:33.000,276,11000965,12565,0,1727864072,13008.003509609996,66.74320671000169,53467.78071192001 2024-10-02,10:14:34.000,276,11000938,12725,0,1727864073,13008.010245919992,66.79255062000448,53467.81564752 2024-10-02,10:14:35.000,276,11000968,12765,0,1727864074,13007.963091749996,66.77140322999912,53467.787699040004 2024-10-02,10:14:36.000,276,11000939,12805,0,1727864075,13007.942882819996,66.85599278999871,53467.80167328001 2024-10-02,10:14:37.000,276,11000969,12525,0,1727864076,13007.976564370001,66.87714018000406,53467.787699040004 2024-10-02,10:14:38.000,276,11000948,12845,0,1727864077,13007.963091749996,66.91943496000022,53467.759750560006 2024-10-02,10:14:39.000,276,11000981,12685,0,1727864078,13007.983300679996,66.9405823499983,53467.738789200004 2024-10-02,10:14:40.000,276,11000951,12605,0,1727864079,13007.942882819996,66.93353321999894,53467.7737248 2024-10-02,10:14:41.000,276,11000948,12765,0,1727864080,13007.929410199991,66.98992626000108,53467.75276344001 2024-10-02,10:14:42.000,276,11000941,12805,0,1727864081,13007.91593758,67.01107364999916,53467.79468616 2024-10-02,10:14:43.000,276,11000970,12845,0,1727864082,13007.929410199991,67.03222104000452,53467.759750560006 2024-10-02,10:14:44.000,276,11000969,12845,0,1727864083,13007.89572865,67.03222104000452,53467.79468616 2024-10-02,10:14:45.000,276,11000962,12925,0,1727864084,13007.888992339991,67.1027123399981,53467.80167328001 2024-10-02,10:14:46.000,276,11000934,12485,0,1727864085,13007.882256029996,67.1168106000041,53467.787699040004 2024-10-02,10:14:47.000,276,11000945,12405,0,1727864086,13007.929410199991,67.1027123399981,53467.74577632 2024-10-02,10:14:48.000,276,11000967,12685,0,1727864087,13007.902464959996,67.13090886000282,53467.75276344001 2024-10-02,10:14:49.000,276,11000958,12885,0,1727864088,13007.888992339991,67.14500712000154,53467.74577632 2024-10-02,10:14:50.000,276,11000957,12845,0,1727864089,13007.902464959996,67.1520562500009,53467.73180208001 2024-10-02,10:14:51.000,276,11000888,12525,0,1727864090,13007.936146510001,67.17320363999897,53467.73180208001 2024-10-02,10:14:52.000,276,11000919,12725,0,1727864091,13007.936146510001,67.20844929000305,53467.75276344001 2024-10-02,10:14:53.000,276,11000937,12725,0,1727864092,13007.942882819996,67.23664581000048,53467.74577632 2024-10-02,10:14:54.000,276,11000961,12725,0,1727864093,13007.963091749996,67.27189146000455,53467.71084072001 2024-10-02,10:14:55.000,276,11000916,12485,0,1727864094,13007.969828059991,67.27894059000391,53467.738789200004 2024-10-02,10:14:56.000,276,11000886,12605,0,1727864095,13007.990036989991,67.27189146000455,53467.640969520005 2024-10-02,10:14:57.000,276,11000934,12525,0,1727864096,13008.030454849992,67.31418624000071,53467.71084072001 2024-10-02,10:14:58.000,276,11000968,12965,0,1727864097,13008.023718539996,67.33533362999879,53467.72481496 2024-10-02,10:14:59.000,276,11000925,12645,0,1727864098,13008.070872709992,67.30713711000135,53467.7737248 2024-10-02,10:15:00.000,276,11000979,12605,0,1727864099,13008.084345329997,67.33533362999879,53467.668918 2024-10-02,10:15:01.000,276,11000896,12445,0,1727864100,13008.097817950002,67.32828449999943,53467.668918 2024-10-02,10:15:02.000,276,11000932,12805,0,1727864101,13008.111290569992,67.32828449999943,53467.66193088001 2024-10-02,10:15:03.000,276,11000953,12525,0,1727864102,13008.144972119997,67.34238275999815,53467.67590512 2024-10-02,10:15:04.000,276,11000908,12525,0,1727864103,13008.138235810002,67.3635301500035,53467.66193088001 2024-10-02,10:15:05.000,276,11000958,12445,0,1727864104,13008.198862600002,67.35648102000414,53467.67590512 2024-10-02,10:15:06.000,276,11000926,12685,0,1727864105,13008.225807839997,67.3635301500035,53467.71782784 2024-10-02,10:15:07.000,276,11000958,12725,0,1727864106,13008.225807839997,67.35648102000414,53467.689879360005 2024-10-02,10:15:08.000,276,11000964,12605,0,1727864107,13008.259489390002,67.39172667000093,53467.71782784 2024-10-02,10:15:09.000,276,11000990,12525,0,1727864108,13008.272962009993,67.37057928000286,53467.67590512 2024-10-02,10:15:10.000,276,11000917,12565,0,1727864109,13008.272962009993,67.41287405999901,53467.7038536 2024-10-02,10:15:11.000,276,11000942,12725,0,1727864110,13008.340325110003,67.42697231999773,53467.62699528 2024-10-02,10:15:12.000,276,11000960,12485,0,1727864111,13008.333588799993,67.44107058000372,53467.7038536 2024-10-02,10:15:13.000,276,11000912,12685,0,1727864112,13008.367270349998,67.47631623000052,53467.71782784 2024-10-02,10:15:14.000,276,11000935,12725,0,1727864113,13008.380742969988,67.51861101000395,53467.69686648 2024-10-02,10:15:15.000,276,11000952,12565,0,1727864114,13008.387479279998,67.49041448999924,53467.64795664 2024-10-02,10:15:16.000,276,11000942,12605,0,1727864115,13008.414424519993,67.52566014000331,53467.74577632 2024-10-02,10:15:17.000,276,11000926,12485,0,1727864116,13008.387479279998,67.54680753000139,53467.69686648 2024-10-02,10:15:18.000,276,11000913,12645,0,1727864117,13008.434633449993,67.53270927000267,53467.668918 2024-10-02,10:15:19.000,276,11000903,12605,0,1727864118,13008.448106069998,67.5609057900001,53467.738789200004 2024-10-02,10:15:20.000,276,11000928,12565,0,1727864119,13008.461578689989,67.5609057900001,53467.68289224001 2024-10-02,10:15:21.000,276,11000956,12445,0,1727864120,13008.434633449993,67.55385666000075,53467.71084072001 2024-10-02,10:15:22.000,276,11000917,12525,0,1727864121,13008.515469169994,67.58205317999818,53467.71084072001 2024-10-02,10:15:23.000,276,11000920,12965,0,1727864122,13008.562623339989,67.59615144000418,53467.69686648 2024-10-02,10:15:24.000,276,11000901,12765,0,1727864123,13008.555887029994,67.56795491999947,53467.75276344001 2024-10-02,10:15:25.000,276,11000905,12765,0,1727864124,13008.656931679994,67.5609057900001,53467.738789200004 2024-10-02,10:15:26.000,276,11000945,12525,0,1727864125,13008.656931679994,67.55385666000075,53467.738789200004 2024-10-02,10:15:27.000,276,11000947,12725,0,1727864126,13008.71082216,67.54680753000139,53467.75276344001 2024-10-02,10:15:28.000,276,11000930,12605,0,1727864127,13008.72429477999,67.53975840000203,53467.738789200004 2024-10-02,10:15:29.000,276,11000899,12605,0,1727864128,13008.737767399994,67.54680753000139,53467.7737248 2024-10-02,10:15:30.000,276,11000926,12605,0,1727864129,13008.79165788,67.51156188000459,53467.79468616 2024-10-02,10:15:31.000,276,11000929,12645,0,1727864130,13008.838812049995,67.51156188000459,53467.843596 2024-10-02,10:15:32.000,276,11000947,12805,0,1727864131,13008.838812049995,67.48336535999988,53467.81564752 2024-10-02,10:15:33.000,276,11000867,12445,0,1727864132,13008.85228467,67.4974636199986,53467.82263464 2024-10-02,10:15:34.000,276,11000906,12925,0,1727864133,13008.92638407999,67.50451274999796,53467.843596 2024-10-02,10:15:35.000,276,11000871,12645,0,1727864134,13008.94659300999,67.49041448999924,53467.82962176001 2024-10-02,10:15:36.000,276,11000911,12485,0,1727864135,13008.960065629995,67.4622179700018,53467.86455736 2024-10-02,10:15:37.000,276,11000881,12685,0,1727864136,13009.00721979999,67.44811971000308,53467.86455736 2024-10-02,10:15:38.000,276,11000924,12725,0,1727864137,13008.99374718,67.42697231999773,53467.808660400005 2024-10-02,10:15:39.000,276,11000893,12845,0,1727864138,13008.99374718,67.41992318999837,53467.79468616 2024-10-02,10:15:40.000,276,11000969,12765,0,1727864139,13009.02742872999,67.39172667000093,53467.87154448 2024-10-02,10:15:41.000,276,11000904,12525,0,1727864140,13009.020692419996,67.34238275999815,53467.81564752 2024-10-02,10:15:42.000,276,11000970,12925,0,1727864141,13009.040901349996,67.34238275999815,53467.81564752 2024-10-02,10:15:43.000,276,11000896,12965,0,1727864142,13009.020692419996,67.31418624000071,53467.738789200004 2024-10-02,10:15:44.000,276,11000906,12485,0,1727864143,13009.03416504,67.34238275999815,53467.78071192001 2024-10-02,10:15:45.000,276,11000962,12845,0,1727864144,13008.99374718,67.31418624000071,53467.78071192001 2024-10-02,10:15:46.000,276,11000912,12525,0,1727864145,13008.98701086999,67.31418624000071,53467.787699040004 2024-10-02,10:15:47.000,276,11000914,12605,0,1727864146,13008.98701086999,67.30008798000199,53467.78071192001 2024-10-02,10:15:48.000,276,11000892,12645,0,1727864147,13008.96680193999,67.33533362999879,53467.75276344001 2024-10-02,10:15:49.000,276,11000923,12805,0,1727864148,13008.94659300999,67.38467754000158,53467.7737248 2024-10-02,10:15:50.000,276,11000892,12725,0,1727864149,13008.98701086999,67.38467754000158,53467.7737248 2024-10-02,10:15:51.000,276,11000898,12365,0,1727864150,13008.980274559995,67.3635301500035,53467.76673768 2024-10-02,10:15:52.000,276,11000889,12485,0,1727864151,13008.980274559995,67.42697231999773,53467.79468616 2024-10-02,10:15:53.000,276,11000930,12645,0,1727864152,13009.00721979999,67.41287405999901,53467.808660400005 2024-10-02,10:15:54.000,276,11000965,12605,0,1727864153,13008.95332932,67.42697231999773,53467.78071192001 2024-10-02,10:15:55.000,276,11000911,12285,0,1727864154,13008.92638407999,67.41287405999901,53467.75276344001 2024-10-02,10:15:56.000,276,11000957,12765,0,1727864155,13008.95332932,67.44107058000372,53467.78071192001 2024-10-02,10:15:57.000,276,11000904,12645,0,1727864156,13008.95332932,67.40582492999965,53467.787699040004 2024-10-02,10:15:58.000,276,11000930,12725,0,1727864157,13008.95332932,67.45516884000244,53467.78071192001 2024-10-02,10:15:59.000,276,11000949,12645,0,1727864158,13008.95332932,67.45516884000244,53467.738789200004 2024-10-02,10:16:00.000,276,11000904,12605,0,1727864159,13008.96680193999,67.44811971000308,53467.78071192001 2024-10-02,10:16:01.000,276,11000882,12645,0,1727864160,13008.95332932,67.47631623000052,53467.74577632 2024-10-02,10:16:02.000,276,11000924,12765,0,1727864161,13008.93312039,67.47631623000052,53467.759750560006 2024-10-02,10:16:03.000,276,11000911,12725,0,1727864162,13008.939856699995,67.51861101000395,53467.7737248 2024-10-02,10:16:04.000,276,11000957,12645,0,1727864163,13008.92638407999,67.51156188000459,53467.73180208001 2024-10-02,10:16:05.000,276,11000966,12725,0,1727864164,13008.92638407999,67.53975840000203,53467.73180208001 2024-10-02,10:16:06.000,276,11000914,12605,0,1727864165,13008.91291146,67.51156188000459,53467.76673768 2024-10-02,10:16:07.000,276,11000957,12405,0,1727864166,13008.93312039,67.51861101000395,53467.7038536 2024-10-02,10:16:08.000,276,11000889,12685,0,1727864167,13008.91291146,67.52566014000331,53467.75276344001 2024-10-02,10:16:09.000,276,11000934,12685,0,1727864168,13008.939856699995,67.5609057900001,53467.7038536 2024-10-02,10:16:10.000,276,11000942,12565,0,1727864169,13008.960065629995,67.55385666000075,53467.7038536 2024-10-02,10:16:11.000,276,11000923,12605,0,1727864170,13008.95332932,67.53975840000203,53467.68289224001 2024-10-02,10:16:12.000,276,11000923,12605,0,1727864171,13008.939856699995,67.54680753000139,53467.73180208001 2024-10-02,10:16:13.000,276,11000900,12725,0,1727864172,13008.98701086999,67.52566014000331,53467.73180208001 2024-10-02,10:16:14.000,276,11000939,12605,0,1727864173,13008.980274559995,67.56795491999947,53467.71084072001 2024-10-02,10:16:15.000,276,11000917,12685,0,1727864174,13009.00721979999,67.58205317999818,53467.75276344001 2024-10-02,10:16:16.000,276,11000958,12725,0,1727864175,13008.97353825,67.57500404999882,53467.69686648 2024-10-02,10:16:17.000,276,11000965,12765,0,1727864176,13009.00721979999,67.62434796000161,53467.71084072001 2024-10-02,10:16:18.000,276,11000935,12525,0,1727864177,13009.02742872999,67.6102497000029,53467.68289224001 2024-10-02,10:16:19.000,276,11000926,12845,0,1727864178,13009.040901349996,67.6102497000029,53467.7038536 2024-10-02,10:16:20.000,276,11000959,12645,0,1727864179,13009.01395611,67.62434796000161,53467.67590512 2024-10-02,10:16:21.000,276,11001025,12485,0,1727864180,13009.01395611,67.59615144000418,53467.67590512 2024-10-02,10:16:22.000,276,11000924,12565,0,1727864181,13009.000483489996,67.59615144000418,53467.65494376 2024-10-02,10:16:23.000,276,11000958,12605,0,1727864182,13009.020692419996,67.63844622000033,53467.67590512 2024-10-02,10:16:24.000,276,11000953,12645,0,1727864183,13009.081319209996,67.59615144000418,53467.689879360005 2024-10-02,10:16:25.000,276,11000971,12525,0,1727864184,13009.101528139996,67.60320057000354,53467.689879360005 2024-10-02,10:16:26.000,276,11000963,12605,0,1727864185,13009.061110279996,67.6102497000029,53467.60603392 2024-10-02,10:16:27.000,276,11000952,12605,0,1727864186,13009.081319209996,67.58910231000482,53467.62000816 2024-10-02,10:16:28.000,276,11000943,12645,0,1727864187,13009.067846589991,67.6102497000029,53467.67590512 2024-10-02,10:16:29.000,276,11000958,12645,0,1727864188,13009.11500076,67.61729883000226,53467.668918 2024-10-02,10:16:30.000,276,11000918,12605,0,1727864189,13009.141945999996,67.63844622000033,53467.640969520005 2024-10-02,10:16:31.000,276,11000953,12485,0,1727864190,13009.155418620001,67.60320057000354,53467.640969520005 2024-10-02,10:16:32.000,276,11001001,12565,0,1727864191,13009.182363859996,67.65254447999905,53467.640969520005 2024-10-02,10:16:33.000,276,11000965,12645,0,1727864192,13009.182363859996,67.64549534999969,53467.640969520005 2024-10-02,10:16:34.000,276,11000938,12605,0,1727864193,13009.182363859996,67.63139709000097,53467.63398240001 2024-10-02,10:16:35.000,276,11000936,12605,0,1727864194,13009.175627550001,67.66664273999777,53467.571098320004 2024-10-02,10:16:36.000,276,11000928,12445,0,1727864195,13009.195836480001,67.68779013000312,53467.65494376 2024-10-02,10:16:37.000,276,11000943,12685,0,1727864196,13009.229518029992,67.71598665000056,53467.62000816 2024-10-02,10:16:38.000,276,11000919,12845,0,1727864197,13009.202572789996,67.71598665000056,53467.66193088001 2024-10-02,10:16:39.000,276,11000951,12565,0,1727864198,13009.222781719996,67.73008490999928,53467.62699528 2024-10-02,10:16:40.000,276,11000923,12765,0,1727864199,13009.209309099992,67.76533056000335,53467.640969520005 2024-10-02,10:16:41.000,276,11000948,12765,0,1727864200,13009.222781719996,67.8076253399995,53467.61302104001 2024-10-02,10:16:42.000,276,11000879,12525,0,1727864201,13009.229518029992,67.8076253399995,53467.62000816 2024-10-02,10:16:43.000,276,11000980,12805,0,1727864202,13009.296881130002,67.87811664000037,53467.62000816 2024-10-02,10:16:44.000,276,11000950,12605,0,1727864203,13009.249726959992,67.89926402999845,53467.61302104001 2024-10-02,10:16:45.000,276,11000929,12525,0,1727864204,13009.269935889992,67.91336229000444,53467.63398240001 2024-10-02,10:16:46.000,276,11000937,12685,0,1727864205,13009.236254340001,67.94155881000188,53467.64795664 2024-10-02,10:16:47.000,276,11000943,12805,0,1727864206,13009.229518029992,67.94860794000124,53467.62699528 2024-10-02,10:16:48.000,276,11000957,12725,0,1727864207,13009.229518029992,67.94155881000188,53467.60603392 2024-10-02,10:16:49.000,276,11000999,12765,0,1727864208,13009.216045410001,67.99795185000403,53467.5990468 2024-10-02,10:16:50.000,276,11000950,12605,0,1727864209,13009.236254340001,67.99090272000467,53467.592059680006 2024-10-02,10:16:51.000,276,11000972,12485,0,1727864210,13009.216045410001,68.02614837000147,53467.57808544 2024-10-02,10:16:52.000,276,11000954,12565,0,1727864211,13009.236254340001,68.02614837000147,53467.55013696 2024-10-02,10:16:53.000,276,11000984,12805,0,1727864212,13009.263199579997,68.0543448899989,53467.5990468 2024-10-02,10:16:54.000,276,11000941,12925,0,1727864213,13009.283408509997,68.03319750000082,53467.58507256001 2024-10-02,10:16:55.000,276,11000941,12645,0,1727864214,13009.303617439997,68.0684431500049,53467.57808544 2024-10-02,10:16:56.000,276,11000933,12725,0,1727864215,13009.317090060002,68.04729575999954,53467.5990468 2024-10-02,10:16:57.000,276,11000932,12885,0,1727864216,13009.330562679992,68.04729575999954,53467.571098320004 2024-10-02,10:16:58.000,276,11000958,12685,0,1727864217,13009.350771609992,68.10368880000169,53467.61302104001 2024-10-02,10:16:59.000,276,11000998,12525,0,1727864218,13009.391189469992,68.11778706000041,53467.61302104001 2024-10-02,10:17:00.000,276,11000973,12845,0,1727864219,13009.377716850002,68.13188531999913,53467.592059680006 2024-10-02,10:17:01.000,276,11000884,12485,0,1727864220,13009.418134710002,68.20237662,53467.57808544 2024-10-02,10:17:02.000,276,11000966,12605,0,1727864221,13009.431607329992,68.21647487999871,53467.571098320004 2024-10-02,10:17:03.000,276,11000955,12565,0,1727864222,13009.478761500002,68.20237662,53467.56411120001 2024-10-02,10:17:04.000,276,11000935,12645,0,1727864223,13009.438343640002,68.22352400999807,53467.55712408 2024-10-02,10:17:05.000,276,11000929,12645,0,1727864224,13009.458552570002,68.25172053000279,53467.571098320004 2024-10-02,10:17:06.000,276,11000928,12445,0,1727864225,13009.525915669998,68.27991705000022,53467.55013696 2024-10-02,10:17:07.000,276,11000933,12285,0,1727864226,13009.539388290003,68.27991705000022,53467.55013696 2024-10-02,10:17:08.000,276,11000938,12605,0,1727864227,13009.532651979993,68.27991705000022,53467.55013696 2024-10-02,10:17:09.000,276,11000931,12685,0,1727864228,13009.586542459998,68.27991705000022,53467.56411120001 2024-10-02,10:17:10.000,276,11000967,12605,0,1727864229,13009.579806149988,68.28696617999958,53467.571098320004 2024-10-02,10:17:11.000,276,11000971,12805,0,1727864230,13009.620224009988,68.32926096000301,53467.5291756 2024-10-02,10:17:12.000,276,11000912,12605,0,1727864231,13009.647169249998,68.29401530999894,53467.56411120001 2024-10-02,10:17:13.000,276,11000973,12725,0,1727864232,13009.674114489993,68.3010644399983,53467.522188480005 2024-10-02,10:17:14.000,276,11000938,12765,0,1727864233,13009.674114489993,68.3151627000043,53467.5291756 2024-10-02,10:17:15.000,276,11000935,12765,0,1727864234,13009.647169249998,68.32221183000365,53467.50821424 2024-10-02,10:17:16.000,276,11000976,12845,0,1727864235,13009.633696629993,68.2658187900015,53467.5291756 2024-10-02,10:17:17.000,276,11000911,12405,0,1727864236,13009.701059729989,68.32926096000301,53467.536162719996 2024-10-02,10:17:18.000,276,11000964,12605,0,1727864237,13009.687587109998,68.30811356999766,53467.5291756 2024-10-02,10:17:19.000,276,11000954,12565,0,1727864238,13009.707796039998,68.27991705000022,53467.5990468 2024-10-02,10:17:20.000,276,11000956,12645,0,1727864239,13009.734741279994,68.27991705000022,53467.536162719996 2024-10-02,10:17:21.000,276,11000944,12605,0,1727864240,13009.728004969998,68.28696617999958,53467.54314984001 2024-10-02,10:17:22.000,276,11000963,12325,0,1727864241,13009.781895449989,68.28696617999958,53467.5291756 2024-10-02,10:17:23.000,276,11000951,12525,0,1727864242,13009.741477589989,68.25172053000279,53467.50821424 2024-10-02,10:17:24.000,276,11000991,12605,0,1727864243,13009.775159139994,68.3010644399983,53467.55712408 2024-10-02,10:17:25.000,276,11000868,12605,0,1727864244,13009.768422829999,68.27991705000022,53467.57808544 2024-10-02,10:17:26.000,276,11000961,12605,0,1727864245,13009.808840689999,68.27286792000086,53467.56411120001 2024-10-02,10:17:27.000,276,11000958,12605,0,1727864246,13009.808840689999,68.2658187900015,53467.5291756 2024-10-02,10:17:28.000,276,11000984,12645,0,1727864247,13009.82231330999,68.2658187900015,53467.536162719996 2024-10-02,10:17:29.000,276,11000924,12565,0,1727864248,13009.815576999994,68.24467140000343,53467.592059680006 2024-10-02,10:17:30.000,276,11000943,12725,0,1727864249,13009.835785929994,68.24467140000343,53467.536162719996 2024-10-02,10:17:31.000,276,11000946,12605,0,1727864250,13009.835785929994,68.21647487999871,53467.54314984001 2024-10-02,10:17:32.000,276,11000948,12645,0,1727864251,13009.86273116999,68.18827836000128,53467.56411120001 2024-10-02,10:17:33.000,276,11000966,12685,0,1727864252,13009.86273116999,68.18122923000192,53467.56411120001 2024-10-02,10:17:34.000,276,11000936,12485,0,1727864253,13009.849258549999,68.1671309700032,53467.571098320004 2024-10-02,10:17:35.000,276,11000961,12765,0,1727864254,13009.855994859994,68.16008184000384,53467.55013696 2024-10-02,10:17:36.000,276,11000938,12525,0,1727864255,13009.86273116999,68.13893444999849,53467.536162719996 2024-10-02,10:17:37.000,276,11000965,12485,0,1727864256,13009.876203789994,68.13188531999913,53467.55712408 2024-10-02,10:17:38.000,276,11000946,12765,0,1727864257,13009.869467479999,68.16008184000384,53467.57808544 2024-10-02,10:17:39.000,276,11000951,12685,0,1727864258,13009.84252223999,68.11778706000041,53467.592059680006 2024-10-02,10:17:40.000,276,11000959,12645,0,1727864259,13009.855994859994,68.12483618999977,53467.522188480005 2024-10-02,10:17:41.000,276,11000996,12605,0,1727864260,13009.855994859994,68.10368880000169,53467.51520136001 2024-10-02,10:17:42.000,276,11000973,12565,0,1727864261,13009.876203789994,68.08959054000297,53467.55712408 2024-10-02,10:17:43.000,276,11000981,12645,0,1727864262,13009.84252223999,68.09663967000233,53467.55013696 2024-10-02,10:17:44.000,276,11000975,12605,0,1727864263,13009.86273116999,68.06139401999826,53467.50821424 2024-10-02,10:17:45.000,276,11000941,12645,0,1727864264,13009.84252223999,68.08959054000297,53467.51520136001 2024-10-02,10:17:46.000,276,11000968,12645,0,1727864265,13009.82231330999,68.08254141000361,53467.536162719996 2024-10-02,10:17:47.000,276,11000938,12805,0,1727864266,13009.829049619999,68.07549228000426,53467.536162719996 2024-10-02,10:17:48.000,276,11000949,12605,0,1727864267,13009.829049619999,68.0190992400021,53467.54314984001 2024-10-02,10:17:49.000,276,11000924,12485,0,1727864268,13009.788631759999,68.01205011000275,53467.5291756 2024-10-02,10:17:50.000,276,11000933,12725,0,1727864269,13009.795368069994,68.00500098000339,53467.5291756 2024-10-02,10:17:51.000,276,11001013,12445,0,1727864270,13009.741477589989,68.01205011000275,53467.50821424 2024-10-02,10:17:52.000,276,11000924,12445,0,1727864271,13009.761686519989,67.98385358999803,53467.5291756 2024-10-02,10:17:53.000,276,11000954,12645,0,1727864272,13009.768422829999,67.99090272000467,53467.50122712 2024-10-02,10:17:54.000,276,11000943,12445,0,1727864273,13009.768422829999,67.9556570700006,53467.536162719996 2024-10-02,10:17:55.000,276,11000937,12765,0,1727864274,13009.741477589989,67.96975532999932,53467.48026576 2024-10-02,10:17:56.000,276,11000968,12685,0,1727864275,13009.761686519989,67.9556570700006,53467.50821424 2024-10-02,10:17:57.000,276,11000920,12365,0,1727864276,13009.734741279994,67.9556570700006,53467.46629152001 2024-10-02,10:17:58.000,276,11000893,12805,0,1727864277,13009.721268659989,67.94155881000188,53467.50821424 2024-10-02,10:17:59.000,276,11000897,12565,0,1727864278,13009.694323419993,67.96270619999996,53467.473278640005 2024-10-02,10:18:00.000,276,11000871,12445,0,1727864279,13009.701059729989,67.94155881000188,53467.48725288 2024-10-02,10:18:01.000,276,11000934,12525,0,1727864280,13009.701059729989,67.92746055000316,53467.45231728 2024-10-02,10:18:02.000,276,11000937,12525,0,1727864281,13009.687587109998,67.87106751000101,53467.43834304 2024-10-02,10:18:03.000,276,11000917,12405,0,1727864282,13009.707796039998,67.88516576999973,53467.38244608 2024-10-02,10:18:04.000,276,11000968,12965,0,1727864283,13009.714532349994,67.92746055000316,53467.4593044 2024-10-02,10:18:05.000,276,11000945,12645,0,1727864284,13009.680850799989,67.9204114200038,53467.43135592 2024-10-02,10:18:06.000,276,11000961,12645,0,1727864285,13009.647169249998,67.88516576999973,53467.354497600005 2024-10-02,10:18:07.000,276,11000921,12885,0,1727864286,13009.687587109998,67.89221489999909,53467.41039456 2024-10-02,10:18:08.000,276,11000968,12525,0,1727864287,13009.660641869988,67.86401838000165,53467.41738168001 2024-10-02,10:18:09.000,276,11000910,12805,0,1727864288,13009.667378179998,67.84992012000293,53467.38244608 2024-10-02,10:18:10.000,276,11000911,12725,0,1727864289,13009.633696629993,67.81467446999886,53467.38244608 2024-10-02,10:18:11.000,276,11000920,12685,0,1727864290,13009.620224009988,67.81467446999886,53467.33353624 2024-10-02,10:18:12.000,276,11000924,12645,0,1727864291,13009.579806149988,67.79352708000079,53467.36148472 2024-10-02,10:18:13.000,276,11000948,12565,0,1727864292,13009.593278769993,67.84287099000358,53467.31257488 2024-10-02,10:18:14.000,276,11000966,12485,0,1727864293,13009.579806149988,67.77942882000207,53467.305587760005 2024-10-02,10:18:15.000,276,11000927,12805,0,1727864294,13009.532651979993,67.77942882000207,53467.305587760005 2024-10-02,10:18:16.000,276,11000939,12565,0,1727864295,13009.472025189993,67.72303577999992,53467.235716560004 2024-10-02,10:18:17.000,276,11000946,12725,0,1727864296,13009.492234119993,67.76533056000335,53467.27065216 2024-10-02,10:18:18.000,276,11000943,12805,0,1727864297,13009.391189469992,67.75123230000463,53467.27763928001 2024-10-02,10:18:19.000,276,11000932,12685,0,1727864298,13009.391189469992,67.76533056000335,53467.2846264 2024-10-02,10:18:20.000,276,11000930,12685,0,1727864299,13009.317090060002,67.76533056000335,53467.22174232 2024-10-02,10:18:21.000,276,11000942,12645,0,1727864300,13009.296881130002,67.76533056000335,53467.22174232 2024-10-02,10:18:22.000,276,11000931,12725,0,1727864301,13009.216045410001,67.81467446999886,53467.22174232 2024-10-02,10:18:23.000,276,11000922,12565,0,1727864302,13009.162154929996,67.79352708000079,53467.186806720005 2024-10-02,10:18:24.000,276,11001017,12565,0,1727864303,13009.09479183,67.82172359999822,53467.15885824001 2024-10-02,10:18:25.000,276,11000972,12685,0,1727864304,13009.02742872999,67.77237969000271,53467.16584536 2024-10-02,10:18:26.000,276,11000960,12485,0,1727864305,13008.95332932,67.81467446999886,53467.15885824001 2024-10-02,10:18:27.000,276,11000932,12605,0,1727864306,13008.899438839995,67.82877273000486,53467.08199992001 2024-10-02,10:18:28.000,276,11000953,12525,0,1727864307,13008.81186681,67.83582186000422,53467.019115840005 2024-10-02,10:18:29.000,276,11000962,12485,0,1727864308,13008.72429477999,67.88516576999973,53467.04706432 2024-10-02,10:18:30.000,276,11000955,12445,0,1727864309,13008.66366798999,67.86401838000165,53466.97719312 2024-10-02,10:18:31.000,276,11000936,12645,0,1727864310,13008.629986439999,67.89221489999909,53466.970206000005 2024-10-02,10:18:32.000,276,11000998,12565,0,1727864311,13008.596304889994,67.89926402999845,53466.97719312 2024-10-02,10:18:33.000,276,11000975,12925,0,1727864312,13008.515469169994,67.93450968000252,53466.970206000005 2024-10-02,10:18:34.000,276,11000944,12685,0,1727864313,13008.508732859998,67.96270619999996,53466.89334768001 2024-10-02,10:18:35.000,276,11000927,12685,0,1727864314,13008.508732859998,67.97680445999868,53466.89334768001 2024-10-02,10:18:36.000,276,11000969,12685,0,1727864315,13008.448106069998,68.00500098000339,53466.865399199996 2024-10-02,10:18:37.000,276,11000945,12605,0,1727864316,13008.454842379993,68.0190992400021,53466.851424960005 2024-10-02,10:18:38.000,276,11000942,12645,0,1727864317,13008.434633449993,68.04729575999954,53466.83745072 2024-10-02,10:18:39.000,276,11000930,12725,0,1727864318,13008.454842379993,68.07549228000426,53466.81648936 2024-10-02,10:18:40.000,276,11000954,12605,0,1727864319,13008.461578689989,68.07549228000426,53466.84443784001 2024-10-02,10:18:41.000,276,11000968,12965,0,1727864320,13008.407688209998,68.09663967000233,53466.77456664001 2024-10-02,10:18:42.000,276,11000963,12445,0,1727864321,13008.454842379993,68.12483618999977,53466.7605924 2024-10-02,10:18:43.000,276,11000958,12365,0,1727864322,13008.441369759988,68.11778706000041,53466.71168256 2024-10-02,10:18:44.000,276,11000927,12645,0,1727864323,13008.448106069998,68.16008184000384,53466.71866968 2024-10-02,10:18:45.000,276,11000973,12765,0,1727864324,13008.421160829988,68.20237662,53466.67674696001 2024-10-02,10:18:46.000,276,11000982,12765,0,1727864325,13008.387479279998,68.19532749000064,53466.66277272 2024-10-02,10:18:47.000,276,11000973,12805,0,1727864326,13008.414424519993,68.20237662,53466.71866968 2024-10-02,10:18:48.000,276,11000954,12805,0,1727864327,13008.454842379993,68.25172053000279,53466.6907212 2024-10-02,10:18:49.000,276,11000958,12645,0,1727864328,13008.448106069998,68.28696617999958,53466.66975984 2024-10-02,10:18:50.000,276,11000973,12645,0,1727864329,13008.387479279998,68.3151627000043,53466.62783712001 2024-10-02,10:18:51.000,276,11000955,12765,0,1727864330,13008.448106069998,68.35040835000109,53466.64879848 2024-10-02,10:18:52.000,276,11000991,12685,0,1727864331,13008.427897139998,68.36450660999981,53466.64879848 2024-10-02,10:18:53.000,276,11000925,12725,0,1727864332,13008.427897139998,68.38565399999788,53466.62783712001 2024-10-02,10:18:54.000,276,11000937,12445,0,1727864333,13008.441369759988,68.43499791000067,53466.57892728001 2024-10-02,10:18:55.000,276,11000940,12845,0,1727864334,13008.454842379993,68.48434182000346,53466.62085 2024-10-02,10:18:56.000,276,11000948,12605,0,1727864335,13008.441369759988,68.4772926900041,53466.57194016 2024-10-02,10:18:57.000,276,11000977,12845,0,1727864336,13008.400951899988,68.56893138000305,53466.57194016 2024-10-02,10:18:58.000,276,11000949,12685,0,1727864337,13008.434633449993,68.56893138000305,53466.530017439996 2024-10-02,10:18:59.000,276,11000995,12885,0,1727864338,13008.434633449993,68.59007877000113,53466.50905608001 2024-10-02,10:19:00.000,276,11000927,12765,0,1727864339,13008.394215589993,68.64647181000328,53466.47412048 2024-10-02,10:19:01.000,276,11000967,12605,0,1727864340,13008.407688209998,68.71696311000414,53466.4811076 2024-10-02,10:19:02.000,276,11001004,12725,0,1727864341,13008.414424519993,68.74515963000158,53466.49508184 2024-10-02,10:19:03.000,276,11000959,12605,0,1727864342,13008.380742969988,68.78745440999774,53466.53700456001 2024-10-02,10:19:04.000,276,11000930,12605,0,1727864343,13008.387479279998,68.81565093000245,53466.43918488001 2024-10-02,10:19:05.000,276,11000979,12565,0,1727864344,13008.434633449993,68.84384744999988,53466.50206896 2024-10-02,10:19:06.000,276,11000926,12685,0,1727864345,13008.400951899988,68.89319136000267,53466.4811076 2024-10-02,10:19:07.000,276,11000893,12445,0,1727864346,13008.367270349998,68.94253526999819,53466.40424928 2024-10-02,10:19:08.000,276,11000955,12885,0,1727864347,13008.367270349998,68.95663353000418,53466.41123640001 2024-10-02,10:19:09.000,276,11000947,13285,0,1727864348,13008.374006659993,68.96368266000354,53466.418223520006 2024-10-02,10:19:10.000,276,11000887,13005,0,1727864349,13008.380742969988,68.97778092000226,53466.39027504001 2024-10-02,10:19:11.000,276,11000949,12605,0,1727864350,13008.360534039988,68.98483005000162,53466.43918488001 2024-10-02,10:19:12.000,276,11000948,12605,0,1727864351,13008.380742969988,68.99187918000098,53466.3763008 2024-10-02,10:19:13.000,276,11000941,12605,0,1727864352,13008.380742969988,68.99892831000034,53466.36931368001 2024-10-02,10:19:14.000,276,11000954,12645,0,1727864353,13008.421160829988,68.99187918000098,53466.35533944 2024-10-02,10:19:15.000,276,11000961,12725,0,1727864354,13008.448106069998,68.96368266000354,53466.35533944 2024-10-02,10:19:16.000,276,11000997,12925,0,1727864355,13008.441369759988,68.9072896200014,53466.397262160004 2024-10-02,10:19:17.000,276,11000944,12805,0,1727864356,13008.468314999998,68.87909310000396,53466.43219776 2024-10-02,10:19:18.000,276,11000917,12605,0,1727864357,13008.481787619989,68.87909310000396,53466.35533944 2024-10-02,10:19:19.000,276,11000938,12365,0,1727864358,13008.535678099994,68.83679832000053,53466.36931368001 2024-10-02,10:19:20.000,276,11000999,12805,0,1727864359,13008.549150719999,68.80155267000373,53466.47412048 2024-10-02,10:19:21.000,276,11000941,12965,0,1727864360,13008.576095959994,68.73811050000222,53466.418223520006 2024-10-02,10:19:22.000,276,11000987,12565,0,1727864361,13008.609777509999,68.68171746000007,53466.3763008 2024-10-02,10:19:23.000,276,11000978,12605,0,1727864362,13008.636722749994,68.660570070002,53466.36931368001 2024-10-02,10:19:24.000,276,11000942,12805,0,1727864363,13008.670404299999,68.63237355000456,53466.362326559996 2024-10-02,10:19:25.000,276,11000970,12645,0,1727864364,13008.677140609994,68.57598051000241,53466.39027504001 2024-10-02,10:19:26.000,276,11000952,12605,0,1727864365,13008.69061323,68.53368572999898,53466.38328792 2024-10-02,10:19:27.000,276,11000935,12605,0,1727864366,13008.73103109,68.52663659999962,53466.40424928 2024-10-02,10:19:28.000,276,11000959,12845,0,1727864367,13008.757976329995,68.49139095000282,53466.36931368001 2024-10-02,10:19:29.000,276,11000936,12885,0,1727864368,13008.798394189995,68.4772926900041,53466.362326559996 2024-10-02,10:19:30.000,276,11000976,12765,0,1727864369,13008.84554835999,68.4490961699994,53466.3763008 2024-10-02,10:19:31.000,276,11000914,12405,0,1727864370,13008.838812049995,68.43499791000067,53466.39027504001 2024-10-02,10:19:32.000,276,11000948,12685,0,1727864371,13008.838812049995,68.4138505200026,53466.348352320005 2024-10-02,10:19:33.000,276,11000914,12565,0,1727864372,13008.85228467,68.4138505200026,53466.397262160004 2024-10-02,10:19:34.000,276,11000973,12845,0,1727864373,13008.85228467,68.39975226000388,53466.42521064 2024-10-02,10:19:35.000,276,11000949,12485,0,1727864374,13008.818603119995,68.38565399999788,53466.3763008 2024-10-02,10:19:36.000,276,11000933,12605,0,1727864375,13008.80513049999,68.37860486999853,53466.39027504001 2024-10-02,10:19:37.000,276,11000923,12685,0,1727864376,13008.82533942999,68.38565399999788,53466.41123640001 2024-10-02,10:19:38.000,276,11000959,12525,0,1727864377,13008.84554835999,68.40680139000324,53466.42521064 2024-10-02,10:19:39.000,276,11000885,12885,0,1727864378,13008.81186681,68.39270313000452,53466.397262160004 2024-10-02,10:19:40.000,276,11000924,12645,0,1727864379,13008.78492156999,68.42089965000196,53466.39027504001 2024-10-02,10:19:41.000,276,11000971,12645,0,1727864380,13008.78492156999,68.42794878000132,53466.40424928 2024-10-02,10:19:42.000,276,11000978,12405,0,1727864381,13008.798394189995,68.46319442999811,53466.40424928 2024-10-02,10:19:43.000,276,11001005,12805,0,1727864382,13008.75124002,68.45614529999875,53466.42521064 2024-10-02,10:19:44.000,276,11000942,12725,0,1727864383,13008.73103109,68.55483312000433,53466.46014624001 2024-10-02,10:19:45.000,276,11000905,12645,0,1727864384,13008.677140609994,68.56893138000305,53466.42521064 2024-10-02,10:19:46.000,276,11000946,12605,0,1727864385,13008.650195369999,68.56188225000369,53466.40424928 2024-10-02,10:19:47.000,276,11000997,12645,0,1727864386,13008.62325012999,68.61827528999856,53466.40424928 2024-10-02,10:19:48.000,276,11000981,12645,0,1727864387,13008.596304889994,68.65352094000264,53466.397262160004 2024-10-02,10:19:49.000,276,11001007,12565,0,1727864388,13008.562623339989,68.67466833000071,53466.35533944 2024-10-02,10:19:50.000,276,11000944,12725,0,1727864389,13008.522205479989,68.67466833000071,53466.38328792 2024-10-02,10:19:51.000,276,11000970,12805,0,1727864390,13008.495260239994,68.68171746000007,53466.32739096 2024-10-02,10:19:52.000,276,11000942,12565,0,1727864391,13008.468314999998,68.73811050000222,53466.33437808 2024-10-02,10:19:53.000,276,11000949,12765,0,1727864392,13008.400951899988,68.73106137000286,53466.34136520001 2024-10-02,10:19:54.000,276,11001017,12525,0,1727864393,13008.394215589993,68.76630701999966,53466.31341672 2024-10-02,10:19:55.000,276,11000928,12645,0,1727864394,13008.374006659993,68.7592578900003,53466.34136520001 2024-10-02,10:19:56.000,276,11000959,12605,0,1727864395,13008.380742969988,68.70991398000479,53466.28546824 2024-10-02,10:19:57.000,276,11000993,13045,0,1727864396,13008.347061419998,68.73811050000222,53466.299442480005 2024-10-02,10:19:58.000,276,11000898,12725,0,1727864397,13008.333588799993,68.70991398000479,53466.32040384001 2024-10-02,10:19:59.000,276,11000972,12645,0,1727864398,13008.333588799993,68.66761920000135,53466.29245536001 2024-10-02,10:20:00.000,276,11000963,12485,0,1727864399,13008.340325110003,68.68171746000007,53466.25751976 2024-10-02,10:20:01.000,276,11000961,12765,0,1727864400,13008.299907250002,68.63237355000456,53466.27848112 2024-10-02,10:20:02.000,276,11000936,12565,0,1727864401,13008.353797729993,68.56188225000369,53466.24354552001 2024-10-02,10:20:03.000,276,11000987,12685,0,1727864402,13008.380742969988,68.50548921000154,53466.2365584 2024-10-02,10:20:04.000,276,11000994,13005,0,1727864403,13008.387479279998,68.4772926900041,53466.229571280004 2024-10-02,10:20:05.000,276,11000938,12685,0,1727864404,13008.394215589993,68.46319442999811,53466.25751976 2024-10-02,10:20:06.000,276,11000949,12805,0,1727864405,13008.360534039988,68.39975226000388,53466.22258416001 2024-10-02,10:20:07.000,276,11000974,12565,0,1727864406,13008.427897139998,68.42794878000132,53466.20860992 2024-10-02,10:20:08.000,276,11000955,12725,0,1727864407,13008.414424519993,68.40680139000324,53466.2365584 2024-10-02,10:20:09.000,276,11000929,12765,0,1727864408,13008.427897139998,68.35745748000045,53466.250532640006 2024-10-02,10:20:10.000,276,11000970,12765,0,1727864409,13008.441369759988,68.37860486999853,53466.22258416001 2024-10-02,10:20:11.000,276,11000959,12645,0,1727864410,13008.434633449993,68.34335922000173,53466.229571280004 2024-10-02,10:20:12.000,276,11000942,12645,0,1727864411,13008.448106069998,68.36450660999981,53466.18764856 2024-10-02,10:20:13.000,276,11000934,12645,0,1727864412,13008.427897139998,68.35745748000045,53466.18764856 2024-10-02,10:20:14.000,276,11000955,12605,0,1727864413,13008.427897139998,68.35745748000045,53466.21559704 2024-10-02,10:20:15.000,276,11000960,12645,0,1727864414,13008.380742969988,68.38565399999788,53466.15271296001 2024-10-02,10:20:16.000,276,11000950,12525,0,1727864415,13008.360534039988,68.39975226000388,53466.20162280001 2024-10-02,10:20:17.000,276,11000959,12725,0,1727864416,13008.313379869993,68.42089965000196,53466.1666872 2024-10-02,10:20:18.000,276,11000932,13005,0,1727864417,13008.266225699997,68.4772926900041,53466.1666872 2024-10-02,10:20:19.000,276,11000905,12605,0,1727864418,13008.259489390002,68.50548921000154,53466.096816 2024-10-02,10:20:20.000,276,11000942,12685,0,1727864419,13008.266225699997,68.51958747000026,53466.1666872 2024-10-02,10:20:21.000,276,11000990,12565,0,1727864420,13008.185389979997,68.56893138000305,53466.14572584 2024-10-02,10:20:22.000,276,11000925,12285,0,1727864421,13008.111290569992,68.60417702999985,53466.096816 2024-10-02,10:20:23.000,276,11000924,12685,0,1727864422,13008.124763189997,68.63237355000456,53466.11079024 2024-10-02,10:20:24.000,276,11000937,12685,0,1727864423,13008.091081639992,68.66761920000135,53466.1666872 2024-10-02,10:20:25.000,276,11000962,12685,0,1727864424,13008.050663779992,68.68876658999943,53466.131751600005 2024-10-02,10:20:26.000,276,11000934,12845,0,1727864425,13008.003509609996,68.69581571999879,53466.07585464001 2024-10-02,10:20:27.000,276,11000942,12845,0,1727864426,13007.983300679996,68.69581571999879,53466.11079024 2024-10-02,10:20:28.000,276,11000941,12645,0,1727864427,13007.963091749996,68.73811050000222,53466.10380312001 2024-10-02,10:20:29.000,276,11000877,12605,0,1727864428,13007.902464959996,68.73811050000222,53466.10380312001 2024-10-02,10:20:30.000,276,11000933,12845,0,1727864429,13007.902464959996,68.76630701999966,53466.07585464001 2024-10-02,10:20:31.000,276,11000938,12845,0,1727864430,13007.888992339991,68.76630701999966,53466.04091904 2024-10-02,10:20:32.000,276,11000989,12765,0,1727864431,13007.848574479991,68.80155267000373,53466.096816 2024-10-02,10:20:33.000,276,11000958,12525,0,1727864432,13007.85531079,68.77335614999902,53466.061880400004 2024-10-02,10:20:34.000,276,11000985,12645,0,1727864433,13007.848574479991,68.79450354000437,53466.01995768 2024-10-02,10:20:35.000,276,11000940,12645,0,1727864434,13007.82836554999,68.78745440999774,53466.01995768 2024-10-02,10:20:36.000,276,11000965,12565,0,1727864435,13007.868783409991,68.77335614999902,53466.04790616 2024-10-02,10:20:37.000,276,11000955,12485,0,1727864436,13007.888992339991,68.77335614999902,53466.012970560005 2024-10-02,10:20:38.000,276,11000938,12685,0,1727864437,13007.862047099996,68.73106137000286,53466.04790616 2024-10-02,10:20:39.000,276,11000962,12605,0,1727864438,13007.89572865,68.73811050000222,53466.012970560005 2024-10-02,10:20:40.000,276,11000911,12605,0,1727864439,13007.949619129991,68.73811050000222,53466.00598344001 2024-10-02,10:20:41.000,276,11000966,12805,0,1727864440,13007.983300679996,68.68876658999943,53465.964060720005 2024-10-02,10:20:42.000,276,11000926,12565,0,1727864441,13007.983300679996,68.66761920000135,53466.026944799996 2024-10-02,10:20:43.000,276,11000980,12725,0,1727864442,13008.010245919992,68.660570070002,53465.95008648 2024-10-02,10:20:44.000,276,11000923,12685,0,1727864443,13008.023718539996,68.60417702999985,53465.97104784 2024-10-02,10:20:45.000,276,11000946,12565,0,1727864444,13008.084345329997,68.57598051000241,53465.92912512 2024-10-02,10:20:46.000,276,11000960,12965,0,1727864445,13008.037191160001,68.60417702999985,53465.894189520004 2024-10-02,10:20:47.000,276,11000946,12605,0,1727864446,13008.158444740002,68.56188225000369,53465.894189520004 2024-10-02,10:20:48.000,276,11000971,12565,0,1727864447,13008.158444740002,68.55483312000433,53465.90117664 2024-10-02,10:20:49.000,276,11000948,12725,0,1727864448,13008.171917359992,68.57598051000241,53465.95008648 2024-10-02,10:20:50.000,276,11000956,12645,0,1727864449,13008.185389979997,68.56188225000369,53465.93611224001 2024-10-02,10:20:51.000,276,11000925,12845,0,1727864450,13008.198862600002,68.5477839899977,53465.922138 2024-10-02,10:20:52.000,276,11000960,12525,0,1727864451,13008.158444740002,68.5477839899977,53465.915150880006 2024-10-02,10:20:53.000,276,11001002,12805,0,1727864452,13008.158444740002,68.56893138000305,53465.90117664 2024-10-02,10:20:54.000,276,11000961,12525,0,1727864453,13008.158444740002,68.54073485999834,53465.83130544 2024-10-02,10:20:55.000,276,11000954,12645,0,1727864454,13008.144972119997,68.53368572999898,53465.87322816 2024-10-02,10:20:56.000,276,11000968,12605,0,1727864455,13008.178653670002,68.54073485999834,53465.94309936 2024-10-02,10:20:57.000,276,11000950,12725,0,1727864456,13008.185389979997,68.54073485999834,53465.915150880006 2024-10-02,10:20:58.000,276,11000939,12925,0,1727864457,13008.151708429992,68.55483312000433,53465.922138 2024-10-02,10:20:59.000,276,11000951,12525,0,1727864458,13008.151708429992,68.56188225000369,53465.845279680005 2024-10-02,10:21:00.000,276,11000962,12445,0,1727864459,13008.124763189997,68.56188225000369,53465.86624104001 2024-10-02,10:21:01.000,276,11000911,12405,0,1727864460,13008.084345329997,68.60417702999985,53465.86624104001 2024-10-02,10:21:02.000,276,11001007,12925,0,1727864461,13008.037191160001,68.65352094000264,53465.87322816 2024-10-02,10:21:03.000,276,11001000,12685,0,1727864462,13008.016982230001,68.64647181000328,53465.845279680005 2024-10-02,10:21:04.000,276,11000977,12605,0,1727864463,13007.963091749996,68.70991398000479,53465.86624104001 2024-10-02,10:21:05.000,276,11000975,12605,0,1727864464,13007.922673889996,68.73106137000286,53465.86624104001 2024-10-02,10:21:06.000,276,11000984,12805,0,1727864465,13007.909201269991,68.76630701999966,53465.78938272001 2024-10-02,10:21:07.000,276,11000957,12605,0,1727864466,13007.91593758,68.77335614999902,53465.82431832 2024-10-02,10:21:08.000,276,11000953,12885,0,1727864467,13007.862047099996,68.80155267000373,53465.86624104001 2024-10-02,10:21:09.000,276,11000979,12805,0,1727864468,13007.841838169996,68.81565093000245,53465.83829256001 2024-10-02,10:21:10.000,276,11000993,12725,0,1727864469,13007.78794768999,68.83679832000053,53465.83829256001 2024-10-02,10:21:11.000,276,11000953,12645,0,1727864470,13007.761002449995,68.88614223000332,53465.80335696 2024-10-02,10:21:12.000,276,11000989,12565,0,1727864471,13007.76773875999,68.8720439700046,53465.796369840005 2024-10-02,10:21:13.000,276,11000953,12565,0,1727864472,13007.70711196999,68.8720439700046,53465.81034408 2024-10-02,10:21:14.000,276,11000914,12925,0,1727864473,13007.69363935,68.87909310000396,53465.81733120001 2024-10-02,10:21:15.000,276,11000948,12485,0,1727864474,13007.680166729995,68.88614223000332,53465.796369840005 2024-10-02,10:21:16.000,276,11000953,12685,0,1727864475,13007.65322149,68.9072896200014,53465.726498640004 2024-10-02,10:21:17.000,276,11000935,12685,0,1727864476,13007.680166729995,68.86499483999796,53465.74047288001 2024-10-02,10:21:18.000,276,11000981,12805,0,1727864477,13007.680166729995,68.84384744999988,53465.78938272001 2024-10-02,10:21:19.000,276,11000954,12885,0,1727864478,13007.680166729995,68.84384744999988,53465.75444712 2024-10-02,10:21:20.000,276,11000938,12765,0,1727864479,13007.65322149,68.82270006000181,53465.78938272001 2024-10-02,10:21:21.000,276,11000919,12565,0,1727864480,13007.659957799995,68.80155267000373,53465.75444712 2024-10-02,10:21:22.000,276,11000986,12605,0,1727864481,13007.64648517999,68.76630701999966,53465.747460000006 2024-10-02,10:21:23.000,276,11001028,12685,0,1727864482,13007.700375659995,68.7240122400035,53465.71951152001 2024-10-02,10:21:24.000,276,11000917,12605,0,1727864483,13007.680166729995,68.69581571999879,53465.726498640004 2024-10-02,10:21:25.000,276,11000974,12845,0,1727864484,13007.69363935,68.70286484999815,53465.691563039996 2024-10-02,10:21:26.000,276,11000994,12765,0,1727864485,13007.700375659995,68.63942268000392,53465.63566608 2024-10-02,10:21:27.000,276,11000960,12925,0,1727864486,13007.70711196999,68.60417702999985,53465.69855016001 2024-10-02,10:21:28.000,276,11000910,12605,0,1727864487,13007.720584589995,68.59007877000113,53465.67060168001 2024-10-02,10:21:29.000,276,11000979,12725,0,1727864488,13007.720584589995,68.60417702999985,53465.691563039996 2024-10-02,10:21:30.000,276,11000974,12685,0,1727864489,13007.680166729995,68.59712790000049,53465.691563039996 2024-10-02,10:21:31.000,276,11000915,12605,0,1727864490,13007.680166729995,68.60417702999985,53465.70553728 2024-10-02,10:21:32.000,276,11000954,12605,0,1727864491,13007.70711196999,68.59007877000113,53465.677588800005 2024-10-02,10:21:33.000,276,11000961,12525,0,1727864492,13007.720584589995,68.59007877000113,53465.6426532 2024-10-02,10:21:34.000,276,11000895,12765,0,1727864493,13007.69363935,68.59007877000113,53465.691563039996 2024-10-02,10:21:35.000,276,11000947,13165,0,1727864494,13007.69363935,68.57598051000241,53465.65662744 2024-10-02,10:21:36.000,276,11000917,12685,0,1727864495,13007.639748869995,68.55483312000433,53465.64964032001 2024-10-02,10:21:37.000,276,11000939,12605,0,1727864496,13007.64648517999,68.56893138000305,53465.67060168001 2024-10-02,10:21:38.000,276,11000925,12605,0,1727864497,13007.65322149,68.55483312000433,53465.6426532 2024-10-02,10:21:39.000,276,11000996,12685,0,1727864498,13007.62627624999,68.56893138000305,53465.6426532 2024-10-02,10:21:40.000,276,11000952,12605,0,1727864499,13007.61280363,68.6112261599992,53465.677588800005 2024-10-02,10:21:41.000,276,11000931,12445,0,1727864500,13007.579122079995,68.61827528999856,53465.628678960005 2024-10-02,10:21:42.000,276,11000984,12845,0,1727864501,13007.558913149995,68.67466833000071,53465.61470472 2024-10-02,10:21:43.000,276,11000961,12645,0,1727864502,13007.56564945999,68.68876658999943,53465.6077176 2024-10-02,10:21:44.000,276,11000974,12605,0,1727864503,13007.55217684,68.67466833000071,53465.59374336 2024-10-02,10:21:45.000,276,11000972,12725,0,1727864504,13007.53196791,68.68876658999943,53465.60073048001 2024-10-02,10:21:46.000,276,11000917,12725,0,1727864505,13007.478077429994,68.75220876000094,53465.58675624 2024-10-02,10:21:47.000,276,11000936,12645,0,1727864506,13007.451132189999,68.71696311000414,53465.579769120006 2024-10-02,10:21:48.000,276,11000939,12845,0,1727864507,13007.410714329999,68.73811050000222,53465.58675624 2024-10-02,10:21:49.000,276,11000956,12765,0,1727864508,13007.42418694999,68.73106137000286,53465.5378464 2024-10-02,10:21:50.000,276,11000937,12645,0,1727864509,13007.437659569994,68.74515963000158,53465.579769120006 2024-10-02,10:21:51.000,276,11000928,12605,0,1727864510,13007.410714329999,68.78040527999838,53465.57278200001 2024-10-02,10:21:52.000,276,11000955,12685,0,1727864511,13007.370296469999,68.80155267000373,53465.57278200001 2024-10-02,10:21:53.000,276,11000966,12445,0,1727864512,13007.377032779994,68.80860180000309,53465.57278200001 2024-10-02,10:21:54.000,276,11000950,12685,0,1727864513,13007.343351229989,68.82974919000117,53465.523872159996 2024-10-02,10:21:55.000,276,11000993,12845,0,1727864514,13007.356823849994,68.84384744999988,53465.5378464 2024-10-02,10:21:56.000,276,11000906,12645,0,1727864515,13007.356823849994,68.83679832000053,53465.5378464 2024-10-02,10:21:57.000,276,11000944,12765,0,1727864516,13007.363560159989,68.84384744999988,53465.55182064001 2024-10-02,10:21:58.000,276,11000980,12565,0,1727864517,13007.390505399999,68.85089657999924,53465.48194944001 2024-10-02,10:21:59.000,276,11000978,12725,0,1727864518,13007.42418694999,68.82974919000117,53465.49592368 2024-10-02,10:22:00.000,276,11000989,12525,0,1727864519,13007.40397801999,68.8579457099986,53465.51688504 2024-10-02,10:22:01.000,276,11000956,12605,0,1727864520,13007.417450639994,68.82270006000181,53465.48893656 2024-10-02,10:22:02.000,276,11001028,12725,0,1727864521,13007.40397801999,68.82270006000181,53465.49592368 2024-10-02,10:22:03.000,276,11000936,12645,0,1727864522,13007.437659569994,68.82974919000117,53465.47496232 2024-10-02,10:22:04.000,276,11000959,12765,0,1727864523,13007.47134112,68.82974919000117,53465.51688504 2024-10-02,10:22:05.000,276,11000988,12445,0,1727864524,13007.498286359994,68.80860180000309,53465.48893656 2024-10-02,10:22:06.000,276,11000937,12525,0,1727864525,13007.51175898,68.78040527999838,53465.53085928001 2024-10-02,10:22:07.000,276,11000997,12645,0,1727864526,13007.56564945999,68.79450354000437,53465.460988080005 2024-10-02,10:22:08.000,276,11000963,12605,0,1727864527,13007.57238577,68.78040527999838,53465.460988080005 2024-10-02,10:22:09.000,276,11000972,12565,0,1727864528,13007.57238577,68.76630701999966,53465.4679752 2024-10-02,10:22:10.000,276,11001005,12805,0,1727864529,13007.62627624999,68.78745440999774,53465.523872159996 2024-10-02,10:22:11.000,276,11000940,12605,0,1727864530,13007.61280363,68.78745440999774,53465.55182064001 2024-10-02,10:22:12.000,276,11001037,12605,0,1727864531,13007.659957799995,68.79450354000437,53465.460988080005 2024-10-02,10:22:13.000,276,11000961,12645,0,1727864532,13007.69363935,68.70991398000479,53465.48893656 2024-10-02,10:22:14.000,276,11000995,12525,0,1727864533,13007.72732089999,68.70991398000479,53465.44701384 2024-10-02,10:22:15.000,276,11000971,12685,0,1727864534,13007.74752982999,68.73106137000286,53465.48893656 2024-10-02,10:22:16.000,276,11000966,12325,0,1727864535,13007.781211379996,68.7240122400035,53465.50291080001 2024-10-02,10:22:17.000,276,11000954,12565,0,1727864536,13007.821629239996,68.70286484999815,53465.53085928001 2024-10-02,10:22:18.000,276,11000959,12965,0,1727864537,13007.862047099996,68.69581571999879,53465.54483352 2024-10-02,10:22:19.000,276,11000979,12605,0,1727864538,13007.85531079,68.63237355000456,53465.55182064001 2024-10-02,10:22:20.000,276,11001015,12685,0,1727864539,13007.902464959996,68.61827528999856,53465.509897920005 2024-10-02,10:22:21.000,276,11000945,12725,0,1727864540,13007.902464959996,68.63237355000456,53465.509897920005 2024-10-02,10:22:22.000,276,11000945,12605,0,1727864541,13007.91593758,68.59712790000049,53465.53085928001 2024-10-02,10:22:23.000,276,11000962,12725,0,1727864542,13007.996773300001,68.6112261599992,53465.53085928001 2024-10-02,10:22:24.000,276,11000975,12605,0,1727864543,13008.016982230001,68.58302964000177,53465.55182064001 2024-10-02,10:22:25.000,276,11000915,12605,0,1727864544,13008.077609020002,68.56893138000305,53465.57278200001 2024-10-02,10:22:26.000,276,11000953,12605,0,1727864545,13008.064136399997,68.55483312000433,53465.59374336 2024-10-02,10:22:27.000,276,11000921,12725,0,1727864546,13008.070872709992,68.59007877000113,53465.6077176 2024-10-02,10:22:28.000,276,11000938,12805,0,1727864547,13008.144972119997,68.56188225000369,53465.60073048001 2024-10-02,10:22:29.000,276,11000987,12805,0,1727864548,13008.171917359992,68.56893138000305,53465.60073048001 2024-10-02,10:22:30.000,276,11000940,12765,0,1727864549,13008.198862600002,68.54073485999834,53465.61470472 2024-10-02,10:22:31.000,276,11000926,12805,0,1727864550,13008.212335219992,68.5477839899977,53465.628678960005 2024-10-02,10:22:32.000,276,11000895,12685,0,1727864551,13008.286434629998,68.5477839899977,53465.62169184001 2024-10-02,10:22:33.000,276,11000963,12765,0,1727864552,13008.286434629998,68.54073485999834,53465.64964032001 2024-10-02,10:22:34.000,276,11000938,12725,0,1727864553,13008.272962009993,68.56893138000305,53465.67060168001 2024-10-02,10:22:35.000,276,11000942,12565,0,1727864554,13008.320116180003,68.53368572999898,53465.66361456 2024-10-02,10:22:36.000,276,11000931,12565,0,1727864555,13008.333588799993,68.53368572999898,53465.65662744 2024-10-02,10:22:37.000,276,11000948,12965,0,1727864556,13008.360534039988,68.55483312000433,53465.65662744 2024-10-02,10:22:38.000,276,11000940,12725,0,1727864557,13008.367270349998,68.5477839899977,53465.67060168001 2024-10-02,10:22:39.000,276,11000948,12885,0,1727864558,13008.347061419998,68.55483312000433,53465.71951152001 2024-10-02,10:22:40.000,276,11000934,12685,0,1727864559,13008.374006659993,68.5477839899977,53465.71951152001 2024-10-02,10:22:41.000,276,11000974,12645,0,1727864560,13008.421160829988,68.5125383400009,53465.73348576 2024-10-02,10:22:42.000,276,11000931,12485,0,1727864561,13008.454842379993,68.48434182000346,53465.74047288001 2024-10-02,10:22:43.000,276,11000889,12605,0,1727864562,13008.468314999998,68.47024356000475,53465.726498640004 2024-10-02,10:22:44.000,276,11000974,12605,0,1727864563,13008.468314999998,68.46319442999811,53465.73348576 2024-10-02,10:22:45.000,276,11000951,12765,0,1727864564,13008.501996549989,68.42794878000132,53465.7823956 2024-10-02,10:22:46.000,276,11000981,12965,0,1727864565,13008.549150719999,68.42794878000132,53465.75444712 2024-10-02,10:22:47.000,276,11000946,12565,0,1727864566,13008.535678099994,68.39975226000388,53465.81733120001 2024-10-02,10:22:48.000,276,11000970,12445,0,1727864567,13008.569359649999,68.39975226000388,53465.7125244 2024-10-02,10:22:49.000,276,11000955,13045,0,1727864568,13008.582832269989,68.39975226000388,53465.77540848 2024-10-02,10:22:50.000,276,11000959,12485,0,1727864569,13008.616513819994,68.36450660999981,53465.77540848 2024-10-02,10:22:51.000,276,11000962,12685,0,1727864570,13008.636722749994,68.35040835000109,53465.82431832 2024-10-02,10:22:52.000,276,11000940,12845,0,1727864571,13008.71082216,68.37860486999853,53465.845279680005 2024-10-02,10:22:53.000,276,11000929,12765,0,1727864572,13008.68387691999,68.35040835000109,53465.83829256001 2024-10-02,10:22:54.000,276,11000956,12525,0,1727864573,13008.737767399994,68.32221183000365,53465.87322816 2024-10-02,10:22:55.000,276,11000950,12965,0,1727864574,13008.75124002,68.32221183000365,53465.86624104001 2024-10-02,10:22:56.000,276,11000969,12325,0,1727864575,13008.74450370999,68.27991705000022,53465.87322816 2024-10-02,10:22:57.000,276,11000954,12845,0,1727864576,13008.778185259995,68.3010644399983,53465.87322816 2024-10-02,10:22:58.000,276,11000959,12605,0,1727864577,13008.82533942999,68.27286792000086,53465.81733120001 2024-10-02,10:22:59.000,276,11000942,12645,0,1727864578,13008.82533942999,68.27286792000086,53465.87322816 2024-10-02,10:23:00.000,276,11000967,12805,0,1727864579,13008.85228467,68.21647487999871,53465.8522668 2024-10-02,10:23:01.000,276,11000912,12685,0,1727864580,13008.86575728999,68.22352400999807,53465.87322816 2024-10-02,10:23:02.000,276,11000949,12845,0,1727864581,13008.88596621999,68.25172053000279,53465.922138 2024-10-02,10:23:03.000,276,11000940,12525,0,1727864582,13008.89270253,68.22352400999807,53465.90117664 2024-10-02,10:23:04.000,276,11000976,12525,0,1727864583,13008.90617514999,68.23762227000407,53465.93611224001 2024-10-02,10:23:05.000,276,11000933,12845,0,1727864584,13008.91291146,68.23057314000471,53465.95008648 2024-10-02,10:23:06.000,276,11000959,12525,0,1727864585,13008.91291146,68.2658187900015,53465.94309936 2024-10-02,10:23:07.000,276,11000917,12605,0,1727864586,13008.93312039,68.23762227000407,53465.922138 2024-10-02,10:23:08.000,276,11000975,12525,0,1727864587,13008.919647769995,68.23762227000407,53465.964060720005 2024-10-02,10:23:09.000,276,11000950,12765,0,1727864588,13008.94659300999,68.25876966000214,53465.92912512 2024-10-02,10:23:10.000,276,11000945,12765,0,1727864589,13008.939856699995,68.2658187900015,53465.97803496 2024-10-02,10:23:11.000,276,11000938,12685,0,1727864590,13008.919647769995,68.25876966000214,53465.93611224001 2024-10-02,10:23:12.000,276,11001006,12605,0,1727864591,13008.91291146,68.32926096000301,53465.97104784 2024-10-02,10:23:13.000,276,11000948,12885,0,1727864592,13008.960065629995,68.32221183000365,53465.95707360001 2024-10-02,10:23:14.000,276,11000942,12645,0,1727864593,13008.95332932,68.32221183000365,53465.964060720005 2024-10-02,10:23:15.000,276,11000991,12565,0,1727864594,13008.94659300999,68.3151627000043,53465.92912512 2024-10-02,10:23:16.000,276,11000967,12725,0,1727864595,13008.919647769995,68.28696617999958,53465.97104784 2024-10-02,10:23:17.000,276,11000964,12765,0,1727864596,13008.91291146,68.27991705000022,53465.922138 2024-10-02,10:23:18.000,276,11000987,12605,0,1727864597,13008.91291146,68.27991705000022,53465.95008648 2024-10-02,10:23:19.000,276,11000979,12525,0,1727864598,13008.90617514999,68.33631009000237,53465.95707360001 2024-10-02,10:23:20.000,276,11000930,12765,0,1727864599,13008.90617514999,68.30811356999766,53465.98502208001 2024-10-02,10:23:21.000,276,11000933,12565,0,1727864600,13008.92638407999,68.35745748000045,53465.95008648 2024-10-02,10:23:22.000,276,11000917,12645,0,1727864601,13008.91291146,68.34335922000173,53465.9920092 2024-10-02,10:23:23.000,276,11000960,12685,0,1727864602,13008.919647769995,68.3151627000043,53465.9920092 2024-10-02,10:23:24.000,276,11000952,12765,0,1727864603,13008.93312039,68.30811356999766,53466.026944799996 2024-10-02,10:23:25.000,276,11000938,12605,0,1727864604,13008.95332932,68.2658187900015,53466.03393192001 2024-10-02,10:23:26.000,276,11000924,12485,0,1727864605,13008.91291146,68.25876966000214,53466.026944799996 2024-10-02,10:23:27.000,276,11000959,12885,0,1727864606,13008.919647769995,68.25172053000279,53466.01995768 2024-10-02,10:23:28.000,276,11000931,12405,0,1727864607,13008.94659300999,68.23762227000407,53466.01995768 2024-10-02,10:23:29.000,276,11000932,12845,0,1727864608,13008.96680193999,68.27991705000022,53465.98502208001 2024-10-02,10:23:30.000,276,11000957,12685,0,1727864609,13008.97353825,68.25172053000279,53466.06886752 2024-10-02,10:23:31.000,276,11000964,12965,0,1727864610,13009.000483489996,68.23057314000471,53466.04091904 2024-10-02,10:23:32.000,276,11000913,12605,0,1727864611,13009.01395611,68.20237662,53465.964060720005 2024-10-02,10:23:33.000,276,11000963,12765,0,1727864612,13009.02742872999,68.19532749000064,53465.99899632 2024-10-02,10:23:34.000,276,11000961,12725,0,1727864613,13009.02742872999,68.21647487999871,53466.01995768 2024-10-02,10:23:35.000,276,11000961,12325,0,1727864614,13009.020692419996,68.18122923000192,53465.99899632 2024-10-02,10:23:36.000,276,11000977,12645,0,1727864615,13009.02742872999,68.1671309700032,53465.99899632 2024-10-02,10:23:37.000,276,11000898,12805,0,1727864616,13009.061110279996,68.14598357999785,53465.97803496 2024-10-02,10:23:38.000,276,11000995,12925,0,1727864617,13009.101528139996,68.16008184000384,53466.026944799996 2024-10-02,10:23:39.000,276,11000988,12405,0,1727864618,13009.101528139996,68.14598357999785,53465.9920092 2024-10-02,10:23:40.000,276,11000945,12765,0,1727864619,13009.128473379991,68.14598357999785,53466.03393192001 2024-10-02,10:23:41.000,276,11000945,12525,0,1727864620,13009.135209690001,68.17418010000256,53466.00598344001 2024-10-02,10:23:42.000,276,11000969,12525,0,1727864621,13009.168891239991,68.11073793000105,53466.012970560005 2024-10-02,10:23:43.000,276,11000964,12765,0,1727864622,13009.189100169991,68.16008184000384,53466.05489328001 2024-10-02,10:23:44.000,276,11000956,12605,0,1727864623,13009.222781719996,68.13893444999849,53466.07585464001 2024-10-02,10:23:45.000,276,11001006,12605,0,1727864624,13009.216045410001,68.17418010000256,53466.03393192001 2024-10-02,10:23:46.000,276,11000936,12765,0,1727864625,13009.229518029992,68.1671309700032,53466.04091904 2024-10-02,10:23:47.000,276,11000925,12965,0,1727864626,13009.256463270001,68.19532749000064,53466.08982888 2024-10-02,10:23:48.000,276,11000934,12725,0,1727864627,13009.269935889992,68.1671309700032,53466.082841760006 2024-10-02,10:23:49.000,276,11000982,12525,0,1727864628,13009.290144819992,68.17418010000256,53466.082841760006 2024-10-02,10:23:50.000,276,11000944,12805,0,1727864629,13009.303617439997,68.20237662,53466.06886752 2024-10-02,10:23:51.000,276,11000936,12685,0,1727864630,13009.323826369997,68.23057314000471,53466.10380312001 2024-10-02,10:23:52.000,276,11000968,12605,0,1727864631,13009.344035299997,68.23762227000407,53466.12476448001 2024-10-02,10:23:53.000,276,11000947,12725,0,1727864632,13009.364244229997,68.23057314000471,53466.05489328001 2024-10-02,10:23:54.000,276,11000966,12125,0,1727864633,13009.370980539992,68.21647487999871,53466.07585464001 2024-10-02,10:23:55.000,276,11000975,12605,0,1727864634,13009.357507920002,68.24467140000343,53466.04091904 2024-10-02,10:23:56.000,276,11001008,12965,0,1727864635,13009.350771609992,68.23057314000471,53466.11777736 2024-10-02,10:23:57.000,276,11000937,12605,0,1727864636,13009.364244229997,68.27286792000086,53466.096816 2024-10-02,10:23:58.000,276,11000959,12565,0,1727864637,13009.344035299997,68.25876966000214,53466.10380312001 2024-10-02,10:23:59.000,276,11000972,12725,0,1727864638,13009.438343640002,68.25172053000279,53466.096816 2024-10-02,10:24:00.000,276,11000932,12645,0,1727864639,13009.438343640002,68.2658187900015,53466.07585464001 2024-10-02,10:24:01.000,276,11000965,12605,0,1727864640,13009.391189469992,68.28696617999958,53466.13873872 2024-10-02,10:24:02.000,276,11000987,13285,0,1727864641,13009.431607329992,68.2658187900015,53466.131751600005 2024-10-02,10:24:03.000,276,11000980,12685,0,1727864642,13009.424871019997,68.30811356999766,53466.13873872 2024-10-02,10:24:04.000,276,11000971,12645,0,1727864643,13009.411398399992,68.33631009000237,53466.15970008 2024-10-02,10:24:05.000,276,11000984,12805,0,1727864644,13009.445079949997,68.3151627000043,53466.15970008 2024-10-02,10:24:06.000,276,11000943,12845,0,1727864645,13009.485497809997,68.30811356999766,53466.1666872 2024-10-02,10:24:07.000,276,11000944,12605,0,1727864646,13009.451816259992,68.29401530999894,53466.12476448001 2024-10-02,10:24:08.000,276,11000996,12285,0,1727864647,13009.431607329992,68.3151627000043,53466.194635679996 2024-10-02,10:24:09.000,276,11000993,12845,0,1727864648,13009.397925780002,68.30811356999766,53466.13873872 2024-10-02,10:24:10.000,276,11001010,12405,0,1727864649,13009.404662089997,68.35745748000045,53466.13873872 2024-10-02,10:24:11.000,276,11001001,12725,0,1727864650,13009.397925780002,68.34335922000173,53466.20860992 2024-10-02,10:24:12.000,276,11001008,12645,0,1727864651,13009.411398399992,68.36450660999981,53466.17367432001 2024-10-02,10:24:13.000,276,11001005,12485,0,1727864652,13009.384453159997,68.38565399999788,53466.180661440005 2024-10-02,10:24:14.000,276,11000976,12605,0,1727864653,13009.404662089997,68.38565399999788,53466.22258416001 2024-10-02,10:24:15.000,276,11000958,12805,0,1727864654,13009.370980539992,68.39270313000452,53466.194635679996 2024-10-02,10:24:16.000,276,11000992,12525,0,1727864655,13009.377716850002,68.40680139000324,53466.17367432001 2024-10-02,10:24:17.000,276,11000999,12565,0,1727864656,13009.337298990002,68.37155573999917,53466.180661440005 2024-10-02,10:24:18.000,276,11000969,12845,0,1727864657,13009.350771609992,68.42794878000132,53466.21559704 2024-10-02,10:24:19.000,276,11000983,12525,0,1727864658,13009.317090060002,68.4138505200026,53466.20162280001 2024-10-02,10:24:20.000,276,11000977,12725,0,1727864659,13009.290144819992,68.4490961699994,53466.18764856 2024-10-02,10:24:21.000,276,11000991,12445,0,1727864660,13009.276672200001,68.4138505200026,53466.24354552001 2024-10-02,10:24:22.000,276,11000969,12645,0,1727864661,13009.290144819992,68.40680139000324,53466.17367432001 2024-10-02,10:24:23.000,276,11000996,12645,0,1727864662,13009.283408509997,68.38565399999788,53466.194635679996 2024-10-02,10:24:24.000,276,11001001,12645,0,1727864663,13009.229518029992,68.39270313000452,53466.20162280001 2024-10-02,10:24:25.000,276,11000961,12645,0,1727864664,13009.249726959992,68.38565399999788,53466.18764856 2024-10-02,10:24:26.000,276,11000972,12805,0,1727864665,13009.236254340001,68.38565399999788,53466.1666872 2024-10-02,10:24:27.000,276,11000980,12645,0,1727864666,13009.229518029992,68.39270313000452,53466.15271296001 2024-10-02,10:24:28.000,276,11000934,12445,0,1727864667,13009.202572789996,68.39975226000388,53466.17367432001 2024-10-02,10:24:29.000,276,11000976,12605,0,1727864668,13009.209309099992,68.36450660999981,53466.15271296001 2024-10-02,10:24:30.000,276,11000917,12885,0,1727864669,13009.189100169991,68.40680139000324,53466.14572584 2024-10-02,10:24:31.000,276,11000994,12885,0,1727864670,13009.216045410001,68.39975226000388,53466.17367432001 2024-10-02,10:24:32.000,276,11000976,12445,0,1727864671,13009.209309099992,68.38565399999788,53466.096816 2024-10-02,10:24:33.000,276,11000982,12885,0,1727864672,13009.216045410001,68.35745748000045,53466.180661440005 2024-10-02,10:24:34.000,276,11000996,12725,0,1727864673,13009.229518029992,68.35040835000109,53466.14572584 2024-10-02,10:24:35.000,276,11000985,12885,0,1727864674,13009.216045410001,68.39270313000452,53466.15271296001 2024-10-02,10:24:36.000,276,11000992,12725,0,1727864675,13009.195836480001,68.35040835000109,53466.08982888 2024-10-02,10:24:37.000,276,11000982,12765,0,1727864676,13009.229518029992,68.39270313000452,53466.194635679996 2024-10-02,10:24:38.000,276,11000954,12645,0,1727864677,13009.209309099992,68.35745748000045,53466.14572584 2024-10-02,10:24:39.000,276,11000981,12685,0,1727864678,13009.189100169991,68.35745748000045,53466.12476448001 2024-10-02,10:24:40.000,276,11000945,12525,0,1727864679,13009.195836480001,68.32221183000365,53466.096816 2024-10-02,10:24:41.000,276,11000936,12365,0,1727864680,13009.195836480001,68.33631009000237,53466.096816 2024-10-02,10:24:42.000,276,11000967,12485,0,1727864681,13009.182363859996,68.36450660999981,53466.11079024 2024-10-02,10:24:43.000,276,11000977,12645,0,1727864682,13009.162154929996,68.38565399999788,53466.07585464001 2024-10-02,10:24:44.000,276,11000985,12605,0,1727864683,13009.189100169991,68.37860486999853,53466.096816 2024-10-02,10:24:45.000,276,11000981,12605,0,1727864684,13009.209309099992,68.36450660999981,53466.06886752 2024-10-02,10:24:46.000,276,11000951,12525,0,1727864685,13009.229518029992,68.36450660999981,53466.082841760006 2024-10-02,10:24:47.000,276,11000974,12885,0,1727864686,13009.236254340001,68.35745748000045,53466.07585464001 2024-10-02,10:24:48.000,276,11000945,12525,0,1727864687,13009.209309099992,68.39270313000452,53466.08982888 2024-10-02,10:24:49.000,276,11001003,12645,0,1727864688,13009.202572789996,68.40680139000324,53466.06886752 2024-10-02,10:24:50.000,276,11000954,12925,0,1727864689,13009.236254340001,68.42794878000132,53466.06886752 2024-10-02,10:24:51.000,276,11000959,12925,0,1727864690,13009.202572789996,68.42089965000196,53466.04790616 2024-10-02,10:24:52.000,276,11000943,12605,0,1727864691,13009.195836480001,68.43499791000067,53466.03393192001 2024-10-02,10:24:53.000,276,11000981,12925,0,1727864692,13009.195836480001,68.46319442999811,53466.07585464001 2024-10-02,10:24:54.000,276,11000938,12685,0,1727864693,13009.182363859996,68.43499791000067,53466.061880400004 2024-10-02,10:24:55.000,276,11000956,12845,0,1727864694,13009.216045410001,68.4490961699994,53466.03393192001 2024-10-02,10:24:56.000,276,11000965,12645,0,1727864695,13009.155418620001,68.44204704000003,53465.9920092 2024-10-02,10:24:57.000,276,11000974,12645,0,1727864696,13009.168891239991,68.44204704000003,53466.03393192001 2024-10-02,10:24:58.000,276,11000917,12605,0,1727864697,13009.128473379991,68.44204704000003,53465.99899632 2024-10-02,10:24:59.000,276,11000902,12965,0,1727864698,13009.148682309991,68.43499791000067,53466.03393192001 2024-10-02,10:25:00.000,276,11000923,12845,0,1727864699,13009.121737069996,68.42089965000196,53466.00598344001 2024-10-02,10:25:01.000,276,11000976,12725,0,1727864700,13009.121737069996,68.4772926900041,53466.05489328001 2024-10-02,10:25:02.000,276,11000955,12725,0,1727864701,13009.108264449991,68.42089965000196,53466.05489328001 2024-10-02,10:25:03.000,276,11000972,12805,0,1727864702,13009.121737069996,68.45614529999875,53465.97803496 2024-10-02,10:25:04.000,276,11000972,12885,0,1727864703,13009.108264449991,68.43499791000067,53466.06886752 2024-10-02,10:25:05.000,276,11000952,12925,0,1727864704,13009.0745829,68.4490961699994,53466.012970560005 2024-10-02,10:25:06.000,276,11000974,12565,0,1727864705,13009.081319209996,68.39975226000388,53466.012970560005 2024-10-02,10:25:07.000,276,11000933,12605,0,1727864706,13009.05437397,68.4138505200026,53466.012970560005 2024-10-02,10:25:08.000,276,11000955,12685,0,1727864707,13009.00721979999,68.37860486999853,53466.03393192001 2024-10-02,10:25:09.000,276,11000925,12365,0,1727864708,13009.000483489996,68.39270313000452,53465.99899632 2024-10-02,10:25:10.000,276,11000938,12645,0,1727864709,13008.939856699995,68.37155573999917,53465.9920092 2024-10-02,10:25:11.000,276,11000922,12525,0,1727864710,13008.91291146,68.40680139000324,53465.97104784 2024-10-02,10:25:12.000,276,11000953,12725,0,1727864711,13008.88596621999,68.40680139000324,53465.97803496 2024-10-02,10:25:13.000,276,11000933,12525,0,1727864712,13008.89270253,68.44204704000003,53465.93611224001 2024-10-02,10:25:14.000,276,11000926,12725,0,1727864713,13008.85228467,68.39270313000452,53465.922138 2024-10-02,10:25:15.000,276,11000964,12405,0,1727864714,13008.85228467,68.40680139000324,53465.93611224001 2024-10-02,10:25:16.000,276,11000976,12485,0,1727864715,13008.84554835999,68.42089965000196,53465.94309936 2024-10-02,10:25:17.000,276,11000936,12405,0,1727864716,13008.82533942999,68.42089965000196,53465.97104784 2024-10-02,10:25:18.000,276,11000945,12485,0,1727864717,13008.737767399994,68.39270313000452,53465.922138 2024-10-02,10:25:19.000,276,11000963,12845,0,1727864718,13008.757976329995,68.44204704000003,53465.915150880006 2024-10-02,10:25:20.000,276,11000939,12725,0,1727864719,13008.72429477999,68.43499791000067,53465.90117664 2024-10-02,10:25:21.000,276,11000948,12725,0,1727864720,13008.717558469994,68.42089965000196,53465.88720240001 2024-10-02,10:25:22.000,276,11000935,12565,0,1727864721,13008.68387691999,68.37860486999853,53465.922138 2024-10-02,10:25:23.000,276,11000959,12725,0,1727864722,13008.69061323,68.38565399999788,53465.894189520004 2024-10-02,10:25:24.000,276,11000956,12605,0,1727864723,13008.677140609994,68.37155573999917,53465.86624104001 2024-10-02,10:25:25.000,276,11000939,12645,0,1727864724,13008.697349539994,68.36450660999981,53465.90816376001 2024-10-02,10:25:26.000,276,11000963,12645,0,1727864725,13008.656931679994,68.30811356999766,53465.90816376001 2024-10-02,10:25:27.000,276,11000976,12685,0,1727864726,13008.677140609994,68.30811356999766,53465.859253919996 2024-10-02,10:25:28.000,276,11000929,12685,0,1727864727,13008.656931679994,68.30811356999766,53465.87322816 2024-10-02,10:25:29.000,276,11000933,12525,0,1727864728,13008.656931679994,68.3151627000043,53465.922138 2024-10-02,10:25:30.000,276,11000957,12805,0,1727864729,13008.70408584999,68.30811356999766,53465.845279680005 2024-10-02,10:25:31.000,276,11000914,12565,0,1727864730,13008.697349539994,68.27991705000022,53465.86624104001 2024-10-02,10:25:32.000,276,11000946,12485,0,1727864731,13008.677140609994,68.27286792000086,53465.88720240001 2024-10-02,10:25:33.000,276,11000981,12605,0,1727864732,13008.656931679994,68.28696617999958,53465.894189520004 2024-10-02,10:25:34.000,276,11000932,12605,0,1727864733,13008.670404299999,68.20942574999935,53465.894189520004 2024-10-02,10:25:35.000,276,11000945,12845,0,1727864734,13008.670404299999,68.23762227000407,53465.83829256001 2024-10-02,10:25:36.000,276,11000973,12645,0,1727864735,13008.64345905999,68.20237662,53465.88021528 2024-10-02,10:25:37.000,276,11000960,12645,0,1727864736,13008.650195369999,68.22352400999807,53465.80335696 2024-10-02,10:25:38.000,276,11000972,12565,0,1727864737,13008.64345905999,68.24467140000343,53465.86624104001 2024-10-02,10:25:39.000,276,11000954,12765,0,1727864738,13008.616513819994,68.23057314000471,53465.859253919996 2024-10-02,10:25:40.000,276,11000959,12605,0,1727864739,13008.66366798999,68.20942574999935,53465.845279680005 2024-10-02,10:25:41.000,276,11000997,12685,0,1727864740,13008.650195369999,68.23762227000407,53465.87322816 2024-10-02,10:25:42.000,276,11000965,12205,0,1727864741,13008.629986439999,68.25876966000214,53465.83130544 2024-10-02,10:25:43.000,276,11001000,12765,0,1727864742,13008.650195369999,68.25876966000214,53465.78938272001 2024-10-02,10:25:44.000,276,11000936,12765,0,1727864743,13008.64345905999,68.25876966000214,53465.82431832 2024-10-02,10:25:45.000,276,11000984,12685,0,1727864744,13008.636722749994,68.28696617999958,53465.77540848 2024-10-02,10:25:46.000,276,11000955,12445,0,1727864745,13008.616513819994,68.2658187900015,53465.82431832 2024-10-02,10:25:47.000,276,11000962,12405,0,1727864746,13008.616513819994,68.27286792000086,53465.83829256001 2024-10-02,10:25:48.000,276,11000986,12565,0,1727864747,13008.596304889994,68.28696617999958,53465.77540848 2024-10-02,10:25:49.000,276,11000992,12565,0,1727864748,13008.609777509999,68.30811356999766,53465.80335696 2024-10-02,10:25:50.000,276,11000971,12605,0,1727864749,13008.576095959994,68.35040835000109,53465.78938272001 2024-10-02,10:25:51.000,276,11000993,12765,0,1727864750,13008.576095959994,68.35745748000045,53465.78938272001 2024-10-02,10:25:52.000,276,11000969,12805,0,1727864751,13008.609777509999,68.37155573999917,53465.81034408 2024-10-02,10:25:53.000,276,11001005,12725,0,1727864752,13008.596304889994,68.37860486999853,53465.76842136001 2024-10-02,10:25:54.000,276,11000944,12685,0,1727864753,13008.60304119999,68.40680139000324,53465.80335696 2024-10-02,10:25:55.000,276,11000957,12525,0,1727864754,13008.596304889994,68.42794878000132,53465.81034408 2024-10-02,10:25:56.000,276,11000938,12605,0,1727864755,13008.629986439999,68.43499791000067,53465.81733120001 2024-10-02,10:25:57.000,276,11000928,12525,0,1727864756,13008.596304889994,68.45614529999875,53465.81733120001 2024-10-02,10:25:58.000,276,11000992,12725,0,1727864757,13008.609777509999,68.45614529999875,53465.77540848 2024-10-02,10:25:59.000,276,11000971,12605,0,1727864758,13008.616513819994,68.45614529999875,53465.78938272001 2024-10-02,10:26:00.000,276,11000961,12525,0,1727864759,13008.596304889994,68.43499791000067,53465.80335696 2024-10-02,10:26:01.000,276,11000964,12645,0,1727864760,13008.60304119999,68.44204704000003,53465.747460000006 2024-10-02,10:26:02.000,276,11001008,12725,0,1727864761,13008.596304889994,68.42089965000196,53465.796369840005 2024-10-02,10:26:03.000,276,11000990,12525,0,1727864762,13008.589568579999,68.4138505200026,53465.747460000006 2024-10-02,10:26:04.000,276,11000919,12645,0,1727864763,13008.589568579999,68.45614529999875,53465.75444712 2024-10-02,10:26:05.000,276,11000963,12605,0,1727864764,13008.528941789998,68.42794878000132,53465.691563039996 2024-10-02,10:26:06.000,276,11000965,12965,0,1727864765,13008.535678099994,68.38565399999788,53465.73348576 2024-10-02,10:26:07.000,276,11000970,12725,0,1727864766,13008.522205479989,68.38565399999788,53465.73348576 2024-10-02,10:26:08.000,276,11000952,12525,0,1727864767,13008.528941789998,68.34335922000173,53465.76842136001 2024-10-02,10:26:09.000,276,11000950,12365,0,1727864768,13008.555887029994,68.32221183000365,53465.7125244 2024-10-02,10:26:10.000,276,11000975,12645,0,1727864769,13008.495260239994,68.33631009000237,53465.726498640004 2024-10-02,10:26:11.000,276,11000937,12525,0,1727864770,13008.468314999998,68.3151627000043,53465.7125244 2024-10-02,10:26:12.000,276,11000940,12485,0,1727864771,13008.488523929998,68.3151627000043,53465.726498640004 2024-10-02,10:26:13.000,276,11000965,12805,0,1727864772,13008.522205479989,68.2658187900015,53465.69855016001 2024-10-02,10:26:14.000,276,11000959,12965,0,1727864773,13008.515469169994,68.3010644399983,53465.691563039996 2024-10-02,10:26:15.000,276,11000970,12565,0,1727864774,13008.508732859998,68.3151627000043,53465.67060168001 2024-10-02,10:26:16.000,276,11000930,12725,0,1727864775,13008.488523929998,68.25172053000279,53465.66361456 2024-10-02,10:26:17.000,276,11000944,12605,0,1727864776,13008.508732859998,68.25876966000214,53465.628678960005 2024-10-02,10:26:18.000,276,11000932,12685,0,1727864777,13008.522205479989,68.24467140000343,53465.64964032001 2024-10-02,10:26:19.000,276,11000982,12725,0,1727864778,13008.535678099994,68.3010644399983,53465.63566608 2024-10-02,10:26:20.000,276,11000977,12765,0,1727864779,13008.501996549989,68.3151627000043,53465.63566608 2024-10-02,10:26:21.000,276,11000947,12645,0,1727864780,13008.522205479989,68.32221183000365,53465.63566608 2024-10-02,10:26:22.000,276,11000991,12725,0,1727864781,13008.515469169994,68.35040835000109,53465.68457592 2024-10-02,10:26:23.000,276,11000916,12685,0,1727864782,13008.495260239994,68.34335922000173,53465.59374336 2024-10-02,10:26:24.000,276,11000988,12605,0,1727864783,13008.508732859998,68.35745748000045,53465.58675624 2024-10-02,10:26:25.000,276,11001002,12685,0,1727864784,13008.481787619989,68.38565399999788,53465.61470472 2024-10-02,10:26:26.000,276,11000962,12805,0,1727864785,13008.481787619989,68.42089965000196,53465.65662744 2024-10-02,10:26:27.000,276,11000996,12925,0,1727864786,13008.508732859998,68.4772926900041,53465.67060168001 2024-10-02,10:26:28.000,276,11000973,12965,0,1727864787,13008.468314999998,68.49139095000282,53465.6426532 2024-10-02,10:26:29.000,276,11000980,12445,0,1727864788,13008.468314999998,68.55483312000433,53465.628678960005 2024-10-02,10:26:30.000,276,11001009,12805,0,1727864789,13008.454842379993,68.56188225000369,53465.55182064001 2024-10-02,10:26:31.000,276,11000967,12485,0,1727864790,13008.448106069998,68.59712790000049,53465.60073048001 2024-10-02,10:26:32.000,276,11000969,12605,0,1727864791,13008.414424519993,68.63942268000392,53465.62169184001 2024-10-02,10:26:33.000,276,11000956,12485,0,1727864792,13008.421160829988,68.66761920000135,53465.61470472 2024-10-02,10:26:34.000,276,11000993,12845,0,1727864793,13008.427897139998,68.67466833000071,53465.61470472 2024-10-02,10:26:35.000,276,11000959,12525,0,1727864794,13008.427897139998,68.70991398000479,53465.56579488 2024-10-02,10:26:36.000,276,11000986,12725,0,1727864795,13008.400951899988,68.73106137000286,53465.54483352 2024-10-02,10:26:37.000,276,11000960,12725,0,1727864796,13008.400951899988,68.74515963000158,53465.54483352 2024-10-02,10:26:38.000,276,11000931,12885,0,1727864797,13008.394215589993,68.75220876000094,53465.56579488 2024-10-02,10:26:39.000,276,11000946,12445,0,1727864798,13008.414424519993,68.78040527999838,53465.59374336 2024-10-02,10:26:40.000,276,11000951,12725,0,1727864799,13008.407688209998,68.78745440999774,53465.56579488 2024-10-02,10:26:41.000,276,11001001,12685,0,1727864800,13008.380742969988,68.76630701999966,53465.54483352 2024-10-02,10:26:42.000,276,11000931,12525,0,1727864801,13008.353797729993,68.78745440999774,53465.523872159996 2024-10-02,10:26:43.000,276,11000974,12485,0,1727864802,13008.394215589993,68.77335614999902,53465.523872159996 2024-10-02,10:26:44.000,276,11000997,12445,0,1727864803,13008.407688209998,68.77335614999902,53465.523872159996 2024-10-02,10:26:45.000,276,11000988,12725,0,1727864804,13008.414424519993,68.74515963000158,53465.509897920005 2024-10-02,10:26:46.000,276,11000939,12685,0,1727864805,13008.387479279998,68.77335614999902,53465.509897920005 2024-10-02,10:26:47.000,276,11000978,12525,0,1727864806,13008.360534039988,68.77335614999902,53465.48194944001 2024-10-02,10:26:48.000,276,11000950,12565,0,1727864807,13008.400951899988,68.7592578900003,53465.49592368 2024-10-02,10:26:49.000,276,11000938,12565,0,1727864808,13008.347061419998,68.75220876000094,53465.51688504 2024-10-02,10:26:50.000,276,11000965,12485,0,1727864809,13008.353797729993,68.78745440999774,53465.49592368 2024-10-02,10:26:51.000,276,11000933,12565,0,1727864810,13008.340325110003,68.76630701999966,53465.509897920005 2024-10-02,10:26:52.000,276,11000993,12605,0,1727864811,13008.333588799993,68.77335614999902,53465.49592368 2024-10-02,10:26:53.000,276,11000984,12725,0,1727864812,13008.340325110003,68.7592578900003,53465.44002672 2024-10-02,10:26:54.000,276,11000982,12605,0,1727864813,13008.313379869993,68.73811050000222,53465.42605248 2024-10-02,10:26:55.000,276,11000980,12725,0,1727864814,13008.320116180003,68.74515963000158,53465.42605248 2024-10-02,10:26:56.000,276,11000922,12565,0,1727864815,13008.293170939993,68.70286484999815,53465.40509112001 2024-10-02,10:26:57.000,276,11000968,12645,0,1727864816,13008.286434629998,68.7240122400035,53465.41906536 2024-10-02,10:26:58.000,276,11001012,12765,0,1727864817,13008.286434629998,68.69581571999879,53465.40509112001 2024-10-02,10:26:59.000,276,11001000,12845,0,1727864818,13008.293170939993,68.73106137000286,53465.41906536 2024-10-02,10:27:00.000,276,11000974,12405,0,1727864819,13008.246016769997,68.74515963000158,53465.391116880004 2024-10-02,10:27:01.000,276,11000989,12485,0,1727864820,13008.252753079993,68.74515963000158,53465.37714264 2024-10-02,10:27:02.000,276,11000996,12925,0,1727864821,13008.246016769997,68.70991398000479,53465.38412976001 2024-10-02,10:27:03.000,276,11000969,12725,0,1727864822,13008.252753079993,68.75220876000094,53465.3282328 2024-10-02,10:27:04.000,276,11000998,12805,0,1727864823,13008.266225699997,68.7592578900003,53465.30727144 2024-10-02,10:27:05.000,276,11000966,12485,0,1727864824,13008.252753079993,68.77335614999902,53465.34919416 2024-10-02,10:27:06.000,276,11000973,12645,0,1727864825,13008.246016769997,68.80155267000373,53465.34919416 2024-10-02,10:27:07.000,276,11001000,12685,0,1727864826,13008.299907250002,68.79450354000437,53465.31425856001 2024-10-02,10:27:08.000,276,11000990,12925,0,1727864827,13008.313379869993,68.81565093000245,53465.27233584 2024-10-02,10:27:09.000,276,11000965,12885,0,1727864828,13008.272962009993,68.85089657999924,53465.32124568 2024-10-02,10:27:10.000,276,11000910,12685,0,1727864829,13008.299907250002,68.8720439700046,53465.33521992001 2024-10-02,10:27:11.000,276,11000919,12805,0,1727864830,13008.293170939993,68.9072896200014,53465.31425856001 2024-10-02,10:27:12.000,276,11000979,12645,0,1727864831,13008.320116180003,68.94253526999819,53465.32124568 2024-10-02,10:27:13.000,276,11000953,12485,0,1727864832,13008.326852489998,68.94253526999819,53465.33521992001 2024-10-02,10:27:14.000,276,11000981,12605,0,1727864833,13008.333588799993,68.99892831000034,53465.33521992001 2024-10-02,10:27:15.000,276,11000965,12485,0,1727864834,13008.333588799993,69.02007569999842,53465.30727144 2024-10-02,10:27:16.000,276,11000994,12725,0,1727864835,13008.353797729993,68.99187918000098,53465.31425856001 2024-10-02,10:27:17.000,276,11000977,12805,0,1727864836,13008.333588799993,69.03417396000441,53465.32124568 2024-10-02,10:27:18.000,276,11000981,12525,0,1727864837,13008.347061419998,69.03417396000441,53465.36316840001 2024-10-02,10:27:19.000,276,11000962,12405,0,1727864838,13008.347061419998,69.06237048000185,53465.342207040005 2024-10-02,10:27:20.000,276,11000950,12765,0,1727864839,13008.320116180003,69.03417396000441,53465.36316840001 2024-10-02,10:27:21.000,276,11000971,12765,0,1727864840,13008.333588799993,69.02712482999777,53465.342207040005 2024-10-02,10:27:22.000,276,11000911,12765,0,1727864841,13008.306643559998,69.03417396000441,53465.30727144 2024-10-02,10:27:23.000,276,11000912,12845,0,1727864842,13008.320116180003,69.04122309000377,53465.34919416 2024-10-02,10:27:24.000,276,11000954,12685,0,1727864843,13008.326852489998,69.0694196100012,53465.31425856001 2024-10-02,10:27:25.000,276,11000956,12645,0,1727864844,13008.286434629998,69.06237048000185,53465.33521992001 2024-10-02,10:27:26.000,276,11000943,12605,0,1727864845,13008.279698320002,69.07646874000056,53465.27233584 2024-10-02,10:27:27.000,276,11000976,12485,0,1727864846,13008.252753079993,69.04827222000313,53465.293297200005 2024-10-02,10:27:28.000,276,11000940,12485,0,1727864847,13008.252753079993,69.06237048000185,53465.27932296 2024-10-02,10:27:29.000,276,11001028,12605,0,1727864848,13008.246016769997,69.06237048000185,53465.28631008001 2024-10-02,10:27:30.000,276,11000975,12725,0,1727864849,13008.225807839997,69.04827222000313,53465.31425856001 2024-10-02,10:27:31.000,276,11000973,12685,0,1727864850,13008.192126289992,69.04827222000313,53465.27233584 2024-10-02,10:27:32.000,276,11000991,12565,0,1727864851,13008.185389979997,69.09056699999928,53465.30727144 2024-10-02,10:27:33.000,276,11000951,12725,0,1727864852,13008.185389979997,69.07646874000056,53465.27233584 2024-10-02,10:27:34.000,276,11000939,12565,0,1727864853,13008.151708429992,69.104665259998,53465.30028432 2024-10-02,10:27:35.000,276,11000971,12685,0,1727864854,13008.118026880002,69.11171439000464,53465.28631008001 2024-10-02,10:27:36.000,276,11000929,12805,0,1727864855,13008.111290569992,69.14696004000143,53465.2583616 2024-10-02,10:27:37.000,276,11000983,12565,0,1727864856,13008.064136399997,69.13991091000207,53465.27233584 2024-10-02,10:27:38.000,276,11000948,12645,0,1727864857,13008.037191160001,69.17515655999887,53465.188490399996 2024-10-02,10:27:39.000,276,11000966,12525,0,1727864858,13008.037191160001,69.18925482000486,53465.14656768001 2024-10-02,10:27:40.000,276,11000924,12845,0,1727864859,13008.010245919992,69.24564785999974,53465.1535548 2024-10-02,10:27:41.000,276,11000960,12525,0,1727864860,13008.003509609996,69.27384438000445,53465.13958056 2024-10-02,10:27:42.000,276,11000935,12565,0,1727864861,13008.010245919992,69.24564785999974,53465.14656768001 2024-10-02,10:27:43.000,276,11000978,12885,0,1727864862,13007.969828059991,69.2808935100038,53465.09067072 2024-10-02,10:27:44.000,276,11000973,12845,0,1727864863,13007.956355440001,69.32318828999996,53465.06272224 2024-10-02,10:27:45.000,276,11000984,12365,0,1727864864,13007.956355440001,69.33023741999932,53465.04874800001 2024-10-02,10:27:46.000,276,11000969,12765,0,1727864865,13007.949619129991,69.35843394000403,53465.076696480006 2024-10-02,10:27:47.000,276,11000977,12605,0,1727864866,13007.963091749996,69.4289252400049,53465.076696480006 2024-10-02,10:27:48.000,276,11000921,12765,0,1727864867,13007.936146510001,69.43597437000426,53465.06272224 2024-10-02,10:27:49.000,276,11001009,12605,0,1727864868,13007.936146510001,69.47826915000041,53464.98586392 2024-10-02,10:27:50.000,276,11000966,12605,0,1727864869,13007.922673889996,69.5276130600032,53465.02778664001 2024-10-02,10:27:51.000,276,11000905,12765,0,1727864870,13007.922673889996,69.57695696999872,53464.98586392 2024-10-02,10:27:52.000,276,11000965,12965,0,1727864871,13007.91593758,69.59105523000471,53465.006825280005 2024-10-02,10:27:53.000,276,11000923,12685,0,1727864872,13007.922673889996,69.60515349000343,53465.04874800001 2024-10-02,10:27:54.000,276,11001029,12845,0,1727864873,13007.929410199991,69.59105523000471,53465.03477376 2024-10-02,10:27:55.000,276,11000967,12805,0,1727864874,13007.922673889996,69.64744826999959,53464.99285104 2024-10-02,10:27:56.000,276,11000909,12645,0,1727864875,13007.949619129991,69.64039914000023,53465.02079952001 2024-10-02,10:27:57.000,276,11000946,12765,0,1727864876,13007.956355440001,69.68269392000366,53464.96490256 2024-10-02,10:27:58.000,276,11000958,12725,0,1727864877,13007.942882819996,69.66859565999766,53465.02079952001 2024-10-02,10:27:59.000,276,11000981,12685,0,1727864878,13007.942882819996,69.68269392000366,53464.96490256 2024-10-02,10:28:00.000,276,11000973,13005,0,1727864879,13007.949619129991,69.6756447900043,53464.91599272 2024-10-02,10:28:01.000,276,11000909,12565,0,1727864880,13007.990036989991,69.74613608999789,53464.98586392 2024-10-02,10:28:02.000,276,11000903,12605,0,1727864881,13007.963091749996,69.68269392000366,53464.93695408 2024-10-02,10:28:03.000,276,11000998,12445,0,1727864882,13007.963091749996,69.6756447900043,53464.88105712001 2024-10-02,10:28:04.000,276,11000956,12565,0,1727864883,13007.963091749996,69.6756447900043,53464.888044240004 2024-10-02,10:28:05.000,276,11000927,12805,0,1727864884,13008.016982230001,69.68974305000302,53464.91599272 2024-10-02,10:28:06.000,276,11000961,12885,0,1727864885,13008.003509609996,69.70384131000174,53464.90201848001 2024-10-02,10:28:07.000,276,11000964,12445,0,1727864886,13008.003509609996,69.73203782999917,53464.92297984 2024-10-02,10:28:08.000,276,11000912,12725,0,1727864887,13008.030454849992,69.73908695999853,53464.92297984 2024-10-02,10:28:09.000,276,11000975,12765,0,1727864888,13008.057400090001,69.76023435000388,53464.91599272 2024-10-02,10:28:10.000,276,11000985,12845,0,1727864889,13008.043927469997,69.78843087000132,53464.91599272 2024-10-02,10:28:11.000,276,11000974,12645,0,1727864890,13008.057400090001,69.82367651999812,53464.90201848001 2024-10-02,10:28:12.000,276,11000945,12605,0,1727864891,13008.064136399997,69.81662738999876,53464.89503136 2024-10-02,10:28:13.000,276,11000941,12645,0,1727864892,13008.050663779992,69.85892217000219,53464.89503136 2024-10-02,10:28:14.000,276,11001017,12965,0,1727864893,13008.077609020002,69.89416781999898,53464.89503136 2024-10-02,10:28:15.000,276,11000965,12605,0,1727864894,13008.057400090001,69.89416781999898,53464.888044240004 2024-10-02,10:28:16.000,276,11000965,12725,0,1727864895,13008.064136399997,69.9223643400037,53464.88105712001 2024-10-02,10:28:17.000,276,11000971,12765,0,1727864896,13008.064136399997,69.99285564000456,53464.91599272 2024-10-02,10:28:18.000,276,11000955,12845,0,1727864897,13008.084345329997,70.03515042000072,53464.88105712001 2024-10-02,10:28:19.000,276,11000946,12445,0,1727864898,13008.084345329997,70.021052160002,53464.888044240004 2024-10-02,10:28:20.000,276,11000967,12685,0,1727864899,13008.104554259997,70.08449433000351,53464.85310864001 2024-10-02,10:28:21.000,276,11000992,12485,0,1727864900,13008.118026880002,70.10564172000159,53464.92297984 2024-10-02,10:28:22.000,276,11000976,12805,0,1727864901,13008.165181049997,70.13383823999902,53464.87407 2024-10-02,10:28:23.000,276,11000953,12885,0,1727864902,13008.151708429992,70.17613302000245,53464.888044240004 2024-10-02,10:28:24.000,276,11000964,12685,0,1727864903,13008.198862600002,70.20432953999989,53464.89503136 2024-10-02,10:28:25.000,276,11001000,12365,0,1727864904,13008.205598909997,70.24662432000332,53464.91599272 2024-10-02,10:28:26.000,276,11000970,12405,0,1727864905,13008.232544149992,70.25367345000268,53464.92996696001 2024-10-02,10:28:27.000,276,11000963,12765,0,1727864906,13008.232544149992,70.2677717100014,53464.85310864001 2024-10-02,10:28:28.000,276,11000947,12685,0,1727864907,13008.293170939993,70.31006649000483,53464.90201848001 2024-10-02,10:28:29.000,276,11000910,13045,0,1727864908,13008.333588799993,70.34531214000162,53464.888044240004 2024-10-02,10:28:30.000,276,11000978,12845,0,1727864909,13008.374006659993,70.3664595299997,53464.90201848001 2024-10-02,10:28:31.000,276,11000976,12605,0,1727864910,13008.367270349998,70.3664595299997,53464.95092832001 2024-10-02,10:28:32.000,276,11001003,12565,0,1727864911,13008.407688209998,70.40170518000377,53464.90201848001 2024-10-02,10:28:33.000,276,11000974,12685,0,1727864912,13008.421160829988,70.45104908999929,53464.91599272 2024-10-02,10:28:34.000,276,11000980,12605,0,1727864913,13008.468314999998,70.43695083000057,53464.97887680001 2024-10-02,10:28:35.000,276,11000967,12685,0,1727864914,13008.488523929998,70.479245610004,53465.006825280005 2024-10-02,10:28:36.000,276,11000969,12525,0,1727864915,13008.549150719999,70.48629474000336,53465.04874800001 2024-10-02,10:28:37.000,276,11000997,12645,0,1727864916,13008.576095959994,70.49334387000272,53465.006825280005 2024-10-02,10:28:38.000,276,11001002,12805,0,1727864917,13008.629986439999,70.5144912600008,53465.006825280005 2024-10-02,10:28:39.000,276,11000974,12725,0,1727864918,13008.629986439999,70.49334387000272,53464.96490256 2024-10-02,10:28:40.000,276,11000954,12485,0,1727864919,13008.650195369999,70.45809821999865,53465.04874800001 2024-10-02,10:28:41.000,276,11000973,12685,0,1727864920,13008.69061323,70.45104908999929,53465.04176088 2024-10-02,10:28:42.000,276,11000994,12805,0,1727864921,13008.71082216,70.40875431000313,53465.02778664001 2024-10-02,10:28:43.000,276,11000960,12645,0,1727864922,13008.778185259995,70.43695083000057,53465.09067072 2024-10-02,10:28:44.000,276,11000998,12565,0,1727864923,13008.78492156999,70.42990170000121,53465.04874800001 2024-10-02,10:28:45.000,276,11000946,12565,0,1727864924,13008.85228467,70.38055778999842,53465.125606320005 2024-10-02,10:28:46.000,276,11000972,12765,0,1727864925,13008.8724936,70.37350865999906,53465.174516160005 2024-10-02,10:28:47.000,276,11000979,12805,0,1727864926,13008.919647769995,70.37350865999906,53465.16054192 2024-10-02,10:28:48.000,276,11001014,12685,0,1727864927,13008.92638407999,70.37350865999906,53465.13958056 2024-10-02,10:28:49.000,276,11000993,12645,0,1727864928,13008.96680193999,70.35941040000034,53465.11861920001 2024-10-02,10:28:50.000,276,11000987,12965,0,1727864929,13008.98701086999,70.39465605000441,53465.10464496 2024-10-02,10:28:51.000,276,11000966,12685,0,1727864930,13008.99374718,70.38055778999842,53465.13958056 2024-10-02,10:28:52.000,276,11000957,12965,0,1727864931,13008.99374718,70.3664595299997,53465.1535548 2024-10-02,10:28:53.000,276,11000976,12405,0,1727864932,13009.00721979999,70.35941040000034,53465.13259344 2024-10-02,10:28:54.000,276,11000939,12725,0,1727864933,13009.02742872999,70.3664595299997,53465.14656768001 2024-10-02,10:28:55.000,276,11000952,12645,0,1727864934,13009.04763765999,70.38760691999778,53465.125606320005 2024-10-02,10:28:56.000,276,11000931,12725,0,1727864935,13008.99374718,70.37350865999906,53465.19547752001 2024-10-02,10:28:57.000,276,11000959,12645,0,1727864936,13009.040901349996,70.39465605000441,53465.1535548 2024-10-02,10:28:58.000,276,11000960,12765,0,1727864937,13009.04763765999,70.38760691999778,53465.14656768001 2024-10-02,10:28:59.000,276,11000922,12925,0,1727864938,13009.040901349996,70.37350865999906,53465.11861920001 2024-10-02,10:29:00.000,276,11000971,12725,0,1727864939,13009.04763765999,70.38760691999778,53465.1535548 2024-10-02,10:29:01.000,276,11000984,12805,0,1727864940,13009.067846589991,70.37350865999906,53465.1535548 2024-10-02,10:29:02.000,276,11000988,12805,0,1727864941,13009.067846589991,70.40170518000377,53465.21643888001 2024-10-02,10:29:03.000,276,11000945,12565,0,1727864942,13009.061110279996,70.40170518000377,53465.20246464 2024-10-02,10:29:04.000,276,11000974,12765,0,1727864943,13009.061110279996,70.38760691999778,53465.188490399996 2024-10-02,10:29:05.000,276,11001010,12445,0,1727864944,13009.09479183,70.38760691999778,53465.14656768001 2024-10-02,10:29:06.000,276,11000955,12725,0,1727864945,13009.108264449991,70.40875431000313,53465.16054192 2024-10-02,10:29:07.000,276,11000962,12685,0,1727864946,13009.128473379991,70.42285257000185,53465.20945176 2024-10-02,10:29:08.000,276,11000982,12685,0,1727864947,13009.128473379991,70.40875431000313,53465.20945176 2024-10-02,10:29:09.000,276,11000948,12525,0,1727864948,13009.11500076,70.37350865999906,53465.14656768001 2024-10-02,10:29:10.000,276,11001001,12605,0,1727864949,13009.175627550001,70.38055778999842,53465.174516160005 2024-10-02,10:29:11.000,276,11000970,12525,0,1727864950,13009.175627550001,70.35236127000098,53465.125606320005 2024-10-02,10:29:12.000,276,11000970,12805,0,1727864951,13009.189100169991,70.32416475000355,53465.16752904001 2024-10-02,10:29:13.000,276,11000910,12605,0,1727864952,13009.175627550001,70.32416475000355,53465.125606320005 2024-10-02,10:29:14.000,276,11000960,12485,0,1727864953,13009.195836480001,70.28891909999948,53465.1535548 2024-10-02,10:29:15.000,276,11001011,12445,0,1727864954,13009.256463270001,70.28891909999948,53465.174516160005 2024-10-02,10:29:16.000,276,11000976,12885,0,1727864955,13009.303617439997,70.27482084000076,53465.18150328 2024-10-02,10:29:17.000,276,11000931,12845,0,1727864956,13009.323826369997,70.22547692999797,53465.19547752001 2024-10-02,10:29:18.000,276,11000975,12525,0,1727864957,13009.384453159997,70.19023128000117,53465.16752904001 2024-10-02,10:29:19.000,276,11000967,12965,0,1727864958,13009.411398399992,70.16203476000373,53465.18150328 2024-10-02,10:29:20.000,276,11000952,12445,0,1727864959,13009.445079949997,70.14793649999774,53465.19547752001 2024-10-02,10:29:21.000,276,11001020,12645,0,1727864960,13009.519179360002,70.10564172000159,53465.16752904001 2024-10-02,10:29:22.000,276,11000938,12685,0,1727864961,13009.566333529998,70.08449433000351,53465.14656768001 2024-10-02,10:29:23.000,276,11000949,12365,0,1727864962,13009.586542459998,70.04924867999944,53465.1535548 2024-10-02,10:29:24.000,276,11000967,12885,0,1727864963,13009.647169249998,69.96465911999985,53465.1535548 2024-10-02,10:29:25.000,276,11000994,12645,0,1727864964,13009.667378179998,69.97170824999921,53465.16054192 2024-10-02,10:29:26.000,276,11000935,12565,0,1727864965,13009.714532349994,69.95760999000049,53465.244387360006 2024-10-02,10:29:27.000,276,11000976,12645,0,1727864966,13009.734741279994,69.95056086000113,53465.19547752001 2024-10-02,10:29:28.000,276,11000961,12765,0,1727864967,13009.741477589989,69.93646260000241,53465.20246464 2024-10-02,10:29:29.000,276,11000925,12805,0,1727864968,13009.802104379989,69.8730204300009,53465.19547752001 2024-10-02,10:29:30.000,276,11000961,12765,0,1727864969,13009.808840689999,69.85892217000219,53465.223426000004 2024-10-02,10:29:31.000,276,11000948,12685,0,1727864970,13009.84252223999,69.86597130000155,53465.27233584 2024-10-02,10:29:32.000,276,11001019,12605,0,1727864971,13009.835785929994,69.83777478000411,53465.23041312 2024-10-02,10:29:33.000,276,11001004,12605,0,1727864972,13009.849258549999,69.85187304000283,53465.223426000004 2024-10-02,10:29:34.000,276,11000928,12645,0,1727864973,13009.802104379989,69.82367651999812,53465.2583616 2024-10-02,10:29:35.000,276,11001009,12565,0,1727864974,13009.788631759999,69.79548000000068,53465.20945176 2024-10-02,10:29:36.000,276,11000967,12725,0,1727864975,13009.795368069994,69.76023435000388,53465.2583616 2024-10-02,10:29:37.000,276,11000954,12725,0,1727864976,13009.84252223999,69.79548000000068,53465.23041312 2024-10-02,10:29:38.000,276,11000984,12685,0,1727864977,13009.815576999994,69.78138174000196,53465.2583616 2024-10-02,10:29:39.000,276,11000960,12605,0,1727864978,13009.815576999994,69.72498869999981,53465.293297200005 2024-10-02,10:29:40.000,276,11000946,12605,0,1727864979,13009.775159139994,69.73908695999853,53465.27233584 2024-10-02,10:29:41.000,276,11000979,12765,0,1727864980,13009.781895449989,69.70384131000174,53465.26534872001 2024-10-02,10:29:42.000,276,11000936,12725,0,1727864981,13009.768422829999,69.69679218000238,53465.244387360006 2024-10-02,10:29:43.000,276,11000971,12685,0,1727864982,13009.741477589989,69.6615465299983,53465.244387360006 2024-10-02,10:29:44.000,276,11000938,12645,0,1727864983,13009.741477589989,69.64039914000023,53465.30028432 2024-10-02,10:29:45.000,276,11000951,12765,0,1727864984,13009.748213899999,69.64744826999959,53465.27932296 2024-10-02,10:29:46.000,276,11000908,12565,0,1727864985,13009.728004969998,69.61925175000215,53465.223426000004 2024-10-02,10:29:47.000,276,11000948,12685,0,1727864986,13009.734741279994,69.58400609999808,53465.27932296 2024-10-02,10:29:48.000,276,11001006,12805,0,1727864987,13009.728004969998,69.56285871,53465.20246464 2024-10-02,10:29:49.000,276,11000955,12685,0,1727864988,13009.701059729989,69.53466219000256,53465.27233584 2024-10-02,10:29:50.000,276,11000952,12525,0,1727864989,13009.721268659989,69.51351480000449,53465.27233584 2024-10-02,10:29:51.000,276,11000986,12685,0,1727864990,13009.748213899999,69.49236740999913,53465.293297200005 2024-10-02,10:29:52.000,276,11000962,12565,0,1727864991,13009.721268659989,69.50646566999785,53465.28631008001 2024-10-02,10:29:53.000,276,11001008,12925,0,1727864992,13009.714532349994,69.49236740999913,53465.26534872001 2024-10-02,10:29:54.000,276,11000948,12805,0,1727864993,13009.707796039998,69.48531827999977,53465.27233584 2024-10-02,10:29:55.000,276,11000940,12405,0,1727864994,13009.674114489993,69.4641708900017,53465.293297200005 2024-10-02,10:29:56.000,276,11000991,12565,0,1727864995,13009.714532349994,69.43597437000426,53465.28631008001 2024-10-02,10:29:57.000,276,11000944,12685,0,1727864996,13009.694323419993,69.42187610999827,53465.2583616 2024-10-02,10:29:58.000,276,11000975,12685,0,1727864997,13009.660641869988,69.43597437000426,53465.23041312 2024-10-02,10:29:59.000,276,11000923,12405,0,1727864998,13009.667378179998,69.42187610999827,53465.25137448 2024-10-02,10:30:00.000,276,11000985,12685,0,1727864999,13009.660641869988,69.4148269799989,53465.27932296 2024-10-02,10:30:01.000,276,11000919,12685,0,1727865000,13009.701059729989,69.37253220000275,53465.2583616 2024-10-02,10:30:02.000,276,11000949,12805,0,1727865001,13009.647169249998,69.33023741999932,53465.25137448 2024-10-02,10:30:03.000,276,11000970,12685,0,1727865002,13009.640432939988,69.30909003000124,53465.23041312 2024-10-02,10:30:04.000,276,11000977,12765,0,1727865003,13009.653905559993,69.26679524999781,53465.26534872001 2024-10-02,10:30:05.000,276,11000945,12685,0,1727865004,13009.694323419993,69.25974611999845,53465.244387360006 2024-10-02,10:30:06.000,276,11000951,12765,0,1727865005,13009.674114489993,69.2174513400023,53465.27932296 2024-10-02,10:30:07.000,276,11000943,12765,0,1727865006,13009.653905559993,69.15400917000079,53465.23041312 2024-10-02,10:30:08.000,276,11000940,12765,0,1727865007,13009.626960319998,69.118763520004,53465.27932296 2024-10-02,10:30:09.000,276,11000959,12805,0,1727865008,13009.687587109998,69.11171439000464,53465.244387360006 2024-10-02,10:30:10.000,276,11000939,12565,0,1727865009,13009.667378179998,69.104665259998,53465.27932296 2024-10-02,10:30:11.000,276,11000981,12925,0,1727865010,13009.633696629993,69.05532135000249,53465.18150328 2024-10-02,10:30:12.000,276,11000929,12445,0,1727865011,13009.606751389998,69.06237048000185,53465.23740024001 2024-10-02,10:30:13.000,276,11000995,12565,0,1727865012,13009.573069839993,69.05532135000249,53465.25137448 2024-10-02,10:30:14.000,276,11000943,12725,0,1727865013,13009.546124599998,69.02007569999842,53465.223426000004 2024-10-02,10:30:15.000,276,11000944,12405,0,1727865014,13009.532651979993,69.04827222000313,53465.21643888001 2024-10-02,10:30:16.000,276,11000959,12605,0,1727865015,13009.519179360002,69.04827222000313,53465.19547752001 2024-10-02,10:30:17.000,276,11000951,12725,0,1727865016,13009.498970430002,69.04122309000377,53465.20246464 2024-10-02,10:30:18.000,276,11000983,12805,0,1727865017,13009.478761500002,69.04827222000313,53465.20246464 2024-10-02,10:30:19.000,276,11000947,12565,0,1727865018,13009.458552570002,69.06237048000185,53465.20246464 2024-10-02,10:30:20.000,276,11000985,12685,0,1727865019,13009.431607329992,69.01302656999906,53465.188490399996 2024-10-02,10:30:21.000,276,11000944,12525,0,1727865020,13009.411398399992,68.99892831000034,53465.21643888001 2024-10-02,10:30:22.000,276,11000932,12685,0,1727865021,13009.377716850002,69.01302656999906,53465.23041312 2024-10-02,10:30:23.000,276,11001005,12645,0,1727865022,13009.377716850002,68.98483005000162,53465.25137448 2024-10-02,10:30:24.000,276,11000950,12765,0,1727865023,13009.391189469992,68.94958440000482,53465.23740024001 2024-10-02,10:30:25.000,276,11000959,12485,0,1727865024,13009.330562679992,68.94253526999819,53465.125606320005 2024-10-02,10:30:26.000,276,11000958,12525,0,1727865025,13009.283408509997,68.94253526999819,53465.25137448 2024-10-02,10:30:27.000,276,11001003,12605,0,1727865026,13009.283408509997,68.92843700999947,53465.174516160005 2024-10-02,10:30:28.000,276,11000976,12765,0,1727865027,13009.296881130002,68.9072896200014,53465.18150328 2024-10-02,10:30:29.000,276,11000973,12845,0,1727865028,13009.256463270001,68.91433875000075,53465.16752904001 2024-10-02,10:30:30.000,276,11000934,12685,0,1727865029,13009.256463270001,68.9072896200014,53465.16752904001 2024-10-02,10:30:31.000,276,11001004,12485,0,1727865030,13009.242990649996,68.92138788000011,53465.18150328 2024-10-02,10:30:32.000,276,11000980,12765,0,1727865031,13009.222781719996,68.89319136000267,53465.16054192 2024-10-02,10:30:33.000,276,11000940,12645,0,1727865032,13009.229518029992,68.90024049000203,53465.1535548 2024-10-02,10:30:34.000,276,11000981,12285,0,1727865033,13009.229518029992,68.94958440000482,53465.174516160005 2024-10-02,10:30:35.000,276,11000963,12565,0,1727865034,13009.229518029992,68.92843700999947,53465.09765784001 2024-10-02,10:30:36.000,276,11000957,12845,0,1727865035,13009.216045410001,68.94253526999819,53465.1535548 2024-10-02,10:30:37.000,276,11000960,12765,0,1727865036,13009.209309099992,68.94253526999819,53465.0836836 2024-10-02,10:30:38.000,276,11001025,12805,0,1727865037,13009.195836480001,68.97778092000226,53465.09765784001 2024-10-02,10:30:39.000,276,11001018,12685,0,1727865038,13009.168891239991,68.98483005000162,53465.11163208 2024-10-02,10:30:40.000,276,11000972,12645,0,1727865039,13009.162154929996,68.99892831000034,53465.11861920001 2024-10-02,10:30:41.000,276,11000987,12685,0,1727865040,13009.162154929996,69.02712482999777,53465.11163208 2024-10-02,10:30:42.000,276,11000981,12645,0,1727865041,13009.162154929996,68.98483005000162,53465.076696480006 2024-10-02,10:30:43.000,276,11000964,12525,0,1727865042,13009.141945999996,69.02007569999842,53465.076696480006 2024-10-02,10:30:44.000,276,11001015,12605,0,1727865043,13009.11500076,69.02007569999842,53465.06970936001 2024-10-02,10:30:45.000,276,11001003,12885,0,1727865044,13009.128473379991,69.02007569999842,53465.04176088 2024-10-02,10:30:46.000,276,11001002,12605,0,1727865045,13009.101528139996,69.0059774399997,53465.06272224 2024-10-02,10:30:47.000,276,11001031,12765,0,1727865046,13009.121737069996,68.99187918000098,53464.99285104 2024-10-02,10:30:48.000,276,11000989,12725,0,1727865047,13009.135209690001,68.9707317900029,53464.99983816001 2024-10-02,10:30:49.000,276,11001037,12645,0,1727865048,13009.11500076,68.96368266000354,53465.04176088 2024-10-02,10:30:50.000,276,11000990,12605,0,1727865049,13009.101528139996,68.93548613999883,53465.006825280005 2024-10-02,10:30:51.000,276,11000976,12565,0,1727865050,13009.121737069996,68.88614223000332,53464.98586392 2024-10-02,10:30:52.000,276,11000993,12725,0,1727865051,13009.11500076,68.8579457099986,53464.96490256 2024-10-02,10:30:53.000,276,11000976,12605,0,1727865052,13009.141945999996,68.82270006000181,53465.02778664001 2024-10-02,10:30:54.000,276,11000957,12645,0,1727865053,13009.09479183,68.80155267000373,53464.957915440005 2024-10-02,10:30:55.000,276,11001003,12605,0,1727865054,13009.081319209996,68.7592578900003,53464.957915440005 2024-10-02,10:30:56.000,276,11000952,12805,0,1727865055,13009.081319209996,68.7592578900003,53464.97887680001 2024-10-02,10:30:57.000,276,11000987,12485,0,1727865056,13009.081319209996,68.7240122400035,53464.95092832001 2024-10-02,10:30:58.000,276,11000991,12965,0,1727865057,13009.05437397,68.73811050000222,53464.99983816001 2024-10-02,10:30:59.000,276,11000972,12805,0,1727865058,13009.0745829,68.71696311000414,53464.99983816001 2024-10-02,10:31:00.000,276,11000991,12925,0,1727865059,13009.01395611,68.73811050000222,53464.957915440005 2024-10-02,10:31:01.000,276,11000960,12685,0,1727865060,13008.980274559995,68.68876658999943,53464.92996696001 2024-10-02,10:31:02.000,276,11000938,12565,0,1727865061,13009.020692419996,68.69581571999879,53464.91599272 2024-10-02,10:31:03.000,276,11000948,12605,0,1727865062,13008.94659300999,68.68171746000007,53464.909005600006 2024-10-02,10:31:04.000,276,11000957,12525,0,1727865063,13008.93312039,68.73106137000286,53464.9439412 2024-10-02,10:31:05.000,276,11000947,12525,0,1727865064,13008.89270253,68.71696311000414,53464.957915440005 2024-10-02,10:31:06.000,276,11000979,12605,0,1727865065,13008.83207574,68.75220876000094,53464.90201848001 2024-10-02,10:31:07.000,276,11000966,12725,0,1727865066,13008.79165788,68.78745440999774,53464.87407 2024-10-02,10:31:08.000,276,11001001,12645,0,1727865067,13008.737767399994,68.7592578900003,53464.888044240004 2024-10-02,10:31:09.000,276,11000959,12765,0,1727865068,13008.697349539994,68.79450354000437,53464.888044240004 2024-10-02,10:31:10.000,276,11001002,12925,0,1727865069,13008.670404299999,68.79450354000437,53464.888044240004 2024-10-02,10:31:11.000,276,11000974,12925,0,1727865070,13008.569359649999,68.83679832000053,53464.85310864001 2024-10-02,10:31:12.000,276,11000954,12445,0,1727865071,13008.576095959994,68.83679832000053,53464.84612152 2024-10-02,10:31:13.000,276,11000987,12645,0,1727865072,13008.495260239994,68.85089657999924,53464.82516016 2024-10-02,10:31:14.000,276,11000993,12925,0,1727865073,13008.468314999998,68.9072896200014,53464.86708288 2024-10-02,10:31:15.000,276,11000997,12765,0,1727865074,13008.407688209998,68.92843700999947,53464.78323744001 2024-10-02,10:31:16.000,276,11000963,12605,0,1727865075,13008.367270349998,68.96368266000354,53464.81118592001 2024-10-02,10:31:17.000,276,11000955,12725,0,1727865076,13008.340325110003,68.94958440000482,53464.7692632 2024-10-02,10:31:18.000,276,11001005,12525,0,1727865077,13008.306643559998,68.94253526999819,53464.74830184 2024-10-02,10:31:19.000,276,11000953,12565,0,1727865078,13008.232544149992,68.92843700999947,53464.69240488001 2024-10-02,10:31:20.000,276,11000960,12645,0,1727865079,13008.219071530002,68.92138788000011,53464.720353360004 2024-10-02,10:31:21.000,276,11000916,12525,0,1727865080,13008.178653670002,68.88614223000332,53464.699392 2024-10-02,10:31:22.000,276,11000957,13005,0,1727865081,13008.144972119997,68.92138788000011,53464.69240488001 2024-10-02,10:31:23.000,276,11000991,12645,0,1727865082,13008.131499499992,68.90024049000203,53464.70637912 2024-10-02,10:31:24.000,276,11001008,12605,0,1727865083,13008.124763189997,68.9072896200014,53464.69240488001 2024-10-02,10:31:25.000,276,11000971,12605,0,1727865084,13008.104554259997,68.92138788000011,53464.66445640001 2024-10-02,10:31:26.000,276,11000951,12725,0,1727865085,13008.070872709992,68.90024049000203,53464.65048216 2024-10-02,10:31:27.000,276,11000982,12445,0,1727865086,13008.097817950002,68.88614223000332,53464.61554656001 2024-10-02,10:31:28.000,276,11000962,12925,0,1727865087,13008.064136399997,68.86499483999796,53464.58061096 2024-10-02,10:31:29.000,276,11000974,12645,0,1727865088,13008.030454849992,68.82974919000117,53464.59458520001 2024-10-02,10:31:30.000,276,11000931,12525,0,1727865089,13008.003509609996,68.78040527999838,53464.552662480004 2024-10-02,10:31:31.000,276,11000961,12365,0,1727865090,13007.969828059991,68.76630701999966,53464.573623840006 2024-10-02,10:31:32.000,276,11000951,12645,0,1727865091,13007.976564370001,68.70991398000479,53464.53170112 2024-10-02,10:31:33.000,276,11000965,12445,0,1727865092,13007.956355440001,68.69581571999879,53464.48279128 2024-10-02,10:31:34.000,276,11000950,12845,0,1727865093,13007.956355440001,68.70286484999815,53464.503752640005 2024-10-02,10:31:35.000,276,11000946,12845,0,1727865094,13007.942882819996,68.660570070002,53464.4897784 2024-10-02,10:31:36.000,276,11000945,12445,0,1727865095,13007.936146510001,68.63237355000456,53464.43388144 2024-10-02,10:31:37.000,276,11000985,12845,0,1727865096,13007.902464959996,68.61827528999856,53464.454842800005 2024-10-02,10:31:38.000,276,11000930,12525,0,1727865097,13007.922673889996,68.62532441999792,53464.454842800005 2024-10-02,10:31:39.000,276,11001021,12485,0,1727865098,13007.868783409991,68.59712790000049,53464.46182992 2024-10-02,10:31:40.000,276,11000976,12725,0,1727865099,13007.85531079,68.59007877000113,53464.454842800005 2024-10-02,10:31:41.000,276,11000933,12605,0,1727865100,13007.801420309996,68.55483312000433,53464.42689432001 2024-10-02,10:31:42.000,276,11001020,12525,0,1727865101,13007.76773875999,68.52663659999962,53464.34304888 2024-10-02,10:31:43.000,276,11001009,12765,0,1727865102,13007.73405721,68.49844008000218,53464.35003600001 2024-10-02,10:31:44.000,276,11000982,12565,0,1727865103,13007.72732089999,68.49139095000282,53464.36401024 2024-10-02,10:31:45.000,276,11001019,12645,0,1727865104,13007.68690303999,68.4490961699994,53464.30811328001 2024-10-02,10:31:46.000,276,11000944,12925,0,1727865105,13007.599331009995,68.45614529999875,53464.30811328001 2024-10-02,10:31:47.000,276,11001008,12885,0,1727865106,13007.558913149995,68.4772926900041,53464.30112616 2024-10-02,10:31:48.000,276,11000968,12605,0,1727865107,13007.55217684,68.4490961699994,53464.29413904 2024-10-02,10:31:49.000,276,11000946,12725,0,1727865108,13007.46460480999,68.4490961699994,53464.25920344001 2024-10-02,10:31:50.000,276,11000990,12765,0,1727865109,13007.437659569994,68.4490961699994,53464.25920344001 2024-10-02,10:31:51.000,276,11000929,12605,0,1727865110,13007.390505399999,68.4772926900041,53464.25920344001 2024-10-02,10:31:52.000,276,11000964,12845,0,1727865111,13007.323142299989,68.48434182000346,53464.238242080006 2024-10-02,10:31:53.000,276,11000979,12725,0,1727865112,13007.323142299989,68.47024356000475,53464.25920344001 2024-10-02,10:31:54.000,276,11000933,12805,0,1727865113,13007.275988129993,68.45614529999875,53464.238242080006 2024-10-02,10:31:55.000,276,11001018,12645,0,1727865114,13007.188416099998,68.4490961699994,53464.18234512001 2024-10-02,10:31:56.000,276,11000952,12965,0,1727865115,13007.121053000003,68.45614529999875,53464.14740952 2024-10-02,10:31:57.000,276,11001022,12605,0,1727865116,13007.087371449998,68.42794878000132,53464.12644816 2024-10-02,10:31:58.000,276,11000977,12765,0,1727865117,13007.060426210002,68.43499791000067,53464.09849968 2024-10-02,10:31:59.000,276,11000961,12725,0,1727865118,13007.060426210002,68.43499791000067,53464.08452544 2024-10-02,10:32:00.000,276,11000999,12445,0,1727865119,13007.020008350002,68.44204704000003,53464.049589840004 2024-10-02,10:32:01.000,276,11001062,12725,0,1727865120,13007.020008350002,68.42089965000196,53464.05657696 2024-10-02,10:32:02.000,276,11000962,12645,0,1727865121,13006.912227389992,68.42089965000196,53464.06356408001 2024-10-02,10:32:03.000,276,11000991,12645,0,1727865122,13006.885282149997,68.42089965000196,53464.049589840004 2024-10-02,10:32:04.000,276,11000982,12805,0,1727865123,13006.865073219997,68.39975226000388,53464.01465424001 2024-10-02,10:32:05.000,276,11000954,12605,0,1727865124,13006.838127980001,68.42794878000132,53463.98670576 2024-10-02,10:32:06.000,276,11000944,12565,0,1727865125,13006.851600599992,68.37155573999917,53463.9657444 2024-10-02,10:32:07.000,276,11000940,12805,0,1727865126,13006.817919050001,68.35745748000045,53463.951770160005 2024-10-02,10:32:08.000,276,11000984,12685,0,1727865127,13006.797710120001,68.34335922000173,53463.93779592 2024-10-02,10:32:09.000,276,11000983,12805,0,1727865128,13006.770764879991,68.3151627000043,53463.902860320006 2024-10-02,10:32:10.000,276,11000961,12565,0,1727865129,13006.764028569996,68.3151627000043,53463.87491184001 2024-10-02,10:32:11.000,276,11000964,12685,0,1727865130,13006.777501190001,68.3010644399983,53463.902860320006 2024-10-02,10:32:12.000,276,11000948,12805,0,1727865131,13006.743819639996,68.27991705000022,53463.881898960004 2024-10-02,10:32:13.000,276,11000942,12445,0,1727865132,13006.770764879991,68.24467140000343,53463.86792472 2024-10-02,10:32:14.000,276,11001003,12645,0,1727865133,13006.757292260001,68.20942574999935,53463.83997624 2024-10-02,10:32:15.000,276,11000983,12765,0,1727865134,13006.743819639996,68.20237662,53463.81901488 2024-10-02,10:32:16.000,276,11000980,12525,0,1727865135,13006.683192849996,68.13893444999849,53463.77010504 2024-10-02,10:32:17.000,276,11001003,12645,0,1727865136,13006.689929159991,68.13188531999913,53463.784079280005 2024-10-02,10:32:18.000,276,11000941,12845,0,1727865137,13006.67645654,68.07549228000426,53463.7211952 2024-10-02,10:32:19.000,276,11001018,12645,0,1727865138,13006.669720229991,68.02614837000147,53463.714208080004 2024-10-02,10:32:20.000,276,11000968,12285,0,1727865139,13006.65624761,67.99090272000467,53463.714208080004 2024-10-02,10:32:21.000,276,11000977,12525,0,1727865140,13006.622566059996,67.9204114200038,53463.665298240005 2024-10-02,10:32:22.000,276,11000988,12645,0,1727865141,13006.662983919996,67.89221489999909,53463.76311792 2024-10-02,10:32:23.000,276,11000961,12645,0,1727865142,13006.60909343999,67.84992012000293,53463.65831112001 2024-10-02,10:32:24.000,276,11000948,12605,0,1727865143,13006.622566059996,67.84287099000358,53463.62337552 2024-10-02,10:32:25.000,276,11000968,12805,0,1727865144,13006.561939269995,67.82877273000486,53463.65831112001 2024-10-02,10:32:26.000,276,11000931,12565,0,1727865145,13006.53499403,67.79352708000079,53463.60940128001 2024-10-02,10:32:27.000,276,11000936,12645,0,1727865146,13006.50804878999,67.77942882000207,53463.57446568 2024-10-02,10:32:28.000,276,11000947,12605,0,1727865147,13006.460894619995,67.78647795000143,53463.5814528 2024-10-02,10:32:29.000,276,11000927,12525,0,1727865148,13006.39353152,67.75828143000399,53463.63036264 2024-10-02,10:32:30.000,276,11000981,12605,0,1727865149,13006.36658627999,67.75123230000463,53463.60241416 2024-10-02,10:32:31.000,276,11001014,12565,0,1727865150,13006.29248687,67.8076253399995,53463.616388400005 2024-10-02,10:32:32.000,276,11000938,12645,0,1727865151,13006.231860079999,67.80057621000014,53463.53254296 2024-10-02,10:32:33.000,276,11000954,12925,0,1727865152,13006.198178529994,67.82172359999822,53463.60940128001 2024-10-02,10:32:34.000,276,11000957,12725,0,1727865153,13006.137551739994,67.82877273000486,53463.53254296 2024-10-02,10:32:35.000,276,11000955,12685,0,1727865154,13006.083661259989,67.81467446999886,53463.51856872001 2024-10-02,10:32:36.000,276,11000959,12605,0,1727865155,13006.009561849998,67.8569692500023,53463.49062024001 2024-10-02,10:32:37.000,276,11000913,12525,0,1727865156,13005.928726129998,67.8569692500023,53463.45568464 2024-10-02,10:32:38.000,276,11000989,12725,0,1727865157,13005.874835649993,67.89926402999845,53463.448697520005 2024-10-02,10:32:39.000,276,11000945,12645,0,1727865158,13005.834417789993,67.92746055000316,53463.48363312 2024-10-02,10:32:40.000,276,11000952,12605,0,1727865159,13005.760318380002,67.92746055000316,53463.448697520005 2024-10-02,10:32:41.000,276,11000988,12645,0,1727865160,13005.713164209992,67.94155881000188,53463.41376192 2024-10-02,10:32:42.000,276,11000929,12605,0,1727865161,13005.645801109997,67.98385358999803,53463.38581344 2024-10-02,10:32:43.000,276,11000968,12565,0,1727865162,13005.564965389996,68.02614837000147,53463.39280056001 2024-10-02,10:32:44.000,276,11000972,12725,0,1727865163,13005.511074909991,68.06139401999826,53463.3369036 2024-10-02,10:32:45.000,276,11000980,12605,0,1727865164,13005.45718443,68.03319750000082,53463.34389072001 2024-10-02,10:32:46.000,276,11000946,12645,0,1727865165,13005.430239189991,68.03319750000082,53463.28799376 2024-10-02,10:32:47.000,276,11000954,12605,0,1727865166,13005.39655764,68.06139401999826,53463.26004528 2024-10-02,10:32:48.000,276,11000991,12805,0,1727865167,13005.34940346999,68.02614837000147,53463.281006640005 2024-10-02,10:32:49.000,276,11000968,12685,0,1727865168,13005.31572192,68.04024663000018,53463.23908392 2024-10-02,10:32:50.000,276,11000928,12605,0,1727865169,13005.27530406,68.0190992400021,53463.19017408 2024-10-02,10:32:51.000,276,11000962,12605,0,1727865170,13005.30898560999,68.0190992400021,53463.20414832001 2024-10-02,10:32:52.000,276,11001024,12805,0,1727865171,13005.28877667999,67.99795185000403,53463.18318696001 2024-10-02,10:32:53.000,276,11000973,12605,0,1727865172,13005.261831439995,68.00500098000339,53463.0923544 2024-10-02,10:32:54.000,276,11000984,12645,0,1727865173,13005.27530406,67.97680445999868,53463.13427712001 2024-10-02,10:32:55.000,276,11000963,12725,0,1727865174,13005.241622509995,67.97680445999868,53463.09934152 2024-10-02,10:32:56.000,276,11000957,12885,0,1727865175,13005.21467727,67.94155881000188,53463.07139304 2024-10-02,10:32:57.000,276,11000968,12805,0,1727865176,13005.221413579995,67.9204114200038,53463.043444560004 2024-10-02,10:32:58.000,276,11000963,12805,0,1727865177,13005.180995719995,67.90631315999781,53463.02947032 2024-10-02,10:32:59.000,276,11000974,12725,0,1727865178,13005.140577859995,67.89926402999845,53462.98754760001 2024-10-02,10:33:00.000,276,11001010,12525,0,1727865179,13005.12710523999,67.89221489999909,53462.95959912 2024-10-02,10:33:01.000,276,11000989,12445,0,1727865180,13005.160786789995,67.88516576999973,53463.01549608001 2024-10-02,10:33:02.000,276,11000955,12485,0,1727865181,13005.11363262,67.87811664000037,53462.945624880005 2024-10-02,10:33:03.000,276,11000946,12645,0,1727865182,13005.06647844999,67.89221489999909,53462.93165064 2024-10-02,10:33:04.000,276,11001007,12605,0,1727865183,13005.039533209994,67.89926402999845,53462.91068928 2024-10-02,10:33:05.000,276,11001040,12565,0,1727865184,13005.04626951999,67.84287099000358,53462.92466352 2024-10-02,10:33:06.000,276,11000976,12645,0,1727865185,13004.992379039999,67.90631315999781,53462.875753680004 2024-10-02,10:33:07.000,276,11000939,12685,0,1727865186,13004.98564272999,67.92746055000316,53462.896715040006 2024-10-02,10:33:08.000,276,11000968,12645,0,1727865187,13004.911543319999,67.89221489999909,53462.86876656001 2024-10-02,10:33:09.000,276,11000966,12765,0,1727865188,13004.904807009989,67.90631315999781,53462.777934000005 2024-10-02,10:33:10.000,276,11000971,12805,0,1727865189,13004.884598079989,67.94155881000188,53462.79889536001 2024-10-02,10:33:11.000,276,11000936,12805,0,1727865190,13004.844180219989,67.96270619999996,53462.8128696 2024-10-02,10:33:12.000,276,11000931,12645,0,1727865191,13004.837443909993,68.00500098000339,53462.78492112 2024-10-02,10:33:13.000,276,11000966,13045,0,1727865192,13004.797026049993,67.99090272000467,53462.68710144 2024-10-02,10:33:14.000,276,11000977,12805,0,1727865193,13004.790289739998,68.03319750000082,53462.7429984 2024-10-02,10:33:15.000,276,11001000,12645,0,1727865194,13004.736399259993,68.03319750000082,53462.73601128 2024-10-02,10:33:16.000,276,11000945,12605,0,1727865195,13004.743135569988,68.11778706000041,53462.77094688001 2024-10-02,10:33:17.000,276,11000948,12525,0,1727865196,13004.709454019998,68.11778706000041,53462.70107568001 2024-10-02,10:33:18.000,276,11000938,12965,0,1727865197,13004.736399259993,68.15303271000448,53462.68011432001 2024-10-02,10:33:19.000,276,11001010,12925,0,1727865198,13004.722926639988,68.20237662,53462.68710144 2024-10-02,10:33:20.000,276,11001042,12765,0,1727865199,13004.689245089998,68.24467140000343,53462.65216584001 2024-10-02,10:33:21.000,276,11000967,12685,0,1727865200,13004.682508780003,68.28696617999958,53462.71504992 2024-10-02,10:33:22.000,276,11000959,12525,0,1727865201,13004.695981399993,68.2658187900015,53462.6381916 2024-10-02,10:33:23.000,276,11000991,12965,0,1727865202,13004.709454019998,68.32221183000365,53462.74998552001 2024-10-02,10:33:24.000,276,11000977,12805,0,1727865203,13004.695981399993,68.35040835000109,53462.65216584001 2024-10-02,10:33:25.000,276,11000965,12765,0,1727865204,13004.675772469993,68.39975226000388,53462.68011432001 2024-10-02,10:33:26.000,276,11000969,12725,0,1727865205,13004.709454019998,68.44204704000003,53462.708062800004 2024-10-02,10:33:27.000,276,11000958,12605,0,1727865206,13004.716190329993,68.4490961699994,53462.659152960005 2024-10-02,10:33:28.000,276,11000987,12765,0,1727865207,13004.709454019998,68.49139095000282,53462.64517872 2024-10-02,10:33:29.000,276,11000960,12845,0,1727865208,13004.749871879998,68.5125383400009,53462.65216584001 2024-10-02,10:33:30.000,276,11001016,12845,0,1727865209,13004.763344499988,68.57598051000241,53462.65216584001 2024-10-02,10:33:31.000,276,11000970,12605,0,1727865210,13004.743135569988,68.64647181000328,53462.610243120005 2024-10-02,10:33:32.000,276,11000995,12685,0,1727865211,13004.763344499988,68.660570070002,53462.62421736 2024-10-02,10:33:33.000,276,11001002,12605,0,1727865212,13004.790289739998,68.69581571999879,53462.6381916 2024-10-02,10:33:34.000,276,11000964,12645,0,1727865213,13004.783553429988,68.7592578900003,53462.610243120005 2024-10-02,10:33:35.000,276,11000972,12805,0,1727865214,13004.770080809998,68.75220876000094,53462.6381916 2024-10-02,10:33:36.000,276,11000967,13045,0,1727865215,13004.716190329993,68.78040527999838,53462.53338480001 2024-10-02,10:33:37.000,276,11000951,12645,0,1727865216,13004.776817119993,68.83679832000053,53462.58928176 2024-10-02,10:33:38.000,276,11000964,12685,0,1727865217,13004.763344499988,68.85089657999924,53462.57530752 2024-10-02,10:33:39.000,276,11000990,12725,0,1727865218,13004.776817119993,68.88614223000332,53462.61723024 2024-10-02,10:33:40.000,276,11000971,12565,0,1727865219,13004.783553429988,68.90024049000203,53462.62421736 2024-10-02,10:33:41.000,276,11000950,12765,0,1727865220,13004.776817119993,68.93548613999883,53462.610243120005 2024-10-02,10:33:42.000,276,11001005,12445,0,1727865221,13004.756608189993,68.94958440000482,53462.57530752 2024-10-02,10:33:43.000,276,11000994,12765,0,1727865222,13004.763344499988,68.9707317900029,53462.57530752 2024-10-02,10:33:44.000,276,11000972,12685,0,1727865223,13004.763344499988,68.96368266000354,53462.51242344001 2024-10-02,10:33:45.000,276,11000939,12645,0,1727865224,13004.763344499988,68.99892831000034,53462.51242344001 2024-10-02,10:33:46.000,276,11000998,12645,0,1727865225,13004.770080809998,69.01302656999906,53462.58229464001 2024-10-02,10:33:47.000,276,11000946,12485,0,1727865226,13004.722926639988,69.02007569999842,53462.50543632001 2024-10-02,10:33:48.000,276,11000933,12445,0,1727865227,13004.709454019998,69.02007569999842,53462.5683204 2024-10-02,10:33:49.000,276,11000991,12885,0,1727865228,13004.716190329993,69.05532135000249,53462.53338480001 2024-10-02,10:33:50.000,276,11001018,12885,0,1727865229,13004.736399259993,69.0694196100012,53462.59626888 2024-10-02,10:33:51.000,276,11000948,12725,0,1727865230,13004.736399259993,69.04122309000377,53462.51242344001 2024-10-02,10:33:52.000,276,11000991,12485,0,1727865231,13004.709454019998,69.06237048000185,53462.50543632001 2024-10-02,10:33:53.000,276,11000989,12405,0,1727865232,13004.722926639988,69.07646874000056,53462.51242344001 2024-10-02,10:33:54.000,276,11000978,12605,0,1727865233,13004.702717710003,69.09761612999864,53462.47050072 2024-10-02,10:33:55.000,276,11000924,12685,0,1727865234,13004.689245089998,69.0694196100012,53462.428578 2024-10-02,10:33:56.000,276,11000976,12365,0,1727865235,13004.709454019998,69.08351786999992,53462.442552240005 2024-10-02,10:33:57.000,276,11000952,12885,0,1727865236,13004.709454019998,69.09056699999928,53462.442552240005 2024-10-02,10:33:58.000,276,11000950,12645,0,1727865237,13004.689245089998,69.14696004000143,53462.42159088 2024-10-02,10:33:59.000,276,11001001,12725,0,1727865238,13004.689245089998,69.13286178000271,53462.44953936 2024-10-02,10:34:00.000,276,11000990,12805,0,1727865239,13004.702717710003,69.13991091000207,53462.47748784 2024-10-02,10:34:01.000,276,11000985,12645,0,1727865240,13004.709454019998,69.13991091000207,53462.442552240005 2024-10-02,10:34:02.000,276,11000996,12605,0,1727865241,13004.776817119993,69.15400917000079,53462.40761664 2024-10-02,10:34:03.000,276,11000990,12565,0,1727865242,13004.722926639988,69.20335308000358,53462.42159088 2024-10-02,10:34:04.000,276,11000973,13005,0,1727865243,13004.729662949998,69.21040221000294,53462.428578 2024-10-02,10:34:05.000,276,11001017,12645,0,1727865244,13004.736399259993,69.22450047000166,53462.428578 2024-10-02,10:34:06.000,276,11000977,13085,0,1727865245,13004.702717710003,69.22450047000166,53462.393642400006 2024-10-02,10:34:07.000,276,11000982,12765,0,1727865246,13004.783553429988,69.2174513400023,53462.45652648 2024-10-02,10:34:08.000,276,11000996,12605,0,1727865247,13004.756608189993,69.24564785999974,53462.42159088 2024-10-02,10:34:09.000,276,11000997,12565,0,1727865248,13004.783553429988,69.28794264000317,53462.442552240005 2024-10-02,10:34:10.000,276,11000984,13125,0,1727865249,13004.817234979993,69.30909003000124,53462.428578 2024-10-02,10:34:11.000,276,11000982,12765,0,1727865250,13004.810498669998,69.34433567999804,53462.44953936 2024-10-02,10:34:12.000,276,11000966,12485,0,1727865251,13004.837443909993,69.2808935100038,53462.428578 2024-10-02,10:34:13.000,276,11000964,12565,0,1727865252,13004.864389149989,69.33023741999932,53462.442552240005 2024-10-02,10:34:14.000,276,11000943,12285,0,1727865253,13004.891334389999,69.35843394000403,53462.428578 2024-10-02,10:34:15.000,276,11000947,12965,0,1727865254,13004.871125459998,69.33023741999932,53462.442552240005 2024-10-02,10:34:16.000,276,11000952,12885,0,1727865255,13004.884598079989,69.37958133000211,53462.393642400006 2024-10-02,10:34:17.000,276,11000920,12445,0,1727865256,13004.911543319999,69.38663046000147,53462.42159088 2024-10-02,10:34:18.000,276,11000986,12365,0,1727865257,13004.918279629994,69.38663046000147,53462.442552240005 2024-10-02,10:34:19.000,276,11000971,12605,0,1727865258,13004.918279629994,69.39367959000083,53462.442552240005 2024-10-02,10:34:20.000,276,11000950,12525,0,1727865259,13004.958697489994,69.37958133000211,53462.428578 2024-10-02,10:34:21.000,276,11000902,12845,0,1727865260,13004.938488559994,69.37958133000211,53462.372681040004 2024-10-02,10:34:22.000,276,11000990,12965,0,1727865261,13004.938488559994,69.36548307000339,53462.37966816 2024-10-02,10:34:23.000,276,11000968,12765,0,1727865262,13004.938488559994,69.33728654999868,53462.34473256001 2024-10-02,10:34:24.000,276,11000971,12885,0,1727865263,13004.951961179999,69.33023741999932,53462.323771200005 2024-10-02,10:34:25.000,276,11000966,12685,0,1727865264,13004.951961179999,69.35843394000403,53462.34473256001 2024-10-02,10:34:26.000,276,11000984,12885,0,1727865265,13004.96543379999,69.35138481000467,53462.38665528001 2024-10-02,10:34:27.000,276,11000923,12765,0,1727865266,13004.978906419994,69.36548307000339,53462.323771200005 2024-10-02,10:34:28.000,276,11000916,12645,0,1727865267,13004.98564272999,69.37253220000275,53462.3587068 2024-10-02,10:34:29.000,276,11000919,12645,0,1727865268,13005.012587969999,69.37958133000211,53462.37966816 2024-10-02,10:34:30.000,276,11000957,12645,0,1727865269,13004.978906419994,69.35843394000403,53462.33774544001 2024-10-02,10:34:31.000,276,11000967,12805,0,1727865270,13005.032796899999,69.35843394000403,53462.37966816 2024-10-02,10:34:32.000,276,11000949,12605,0,1727865271,13004.978906419994,69.37958133000211,53462.35171968 2024-10-02,10:34:33.000,276,11000945,12765,0,1727865272,13004.992379039999,69.36548307000339,53462.33774544001 2024-10-02,10:34:34.000,276,11000874,12605,0,1727865273,13004.992379039999,69.35843394000403,53462.35171968 2024-10-02,10:34:35.000,276,11000905,12805,0,1727865274,13004.98564272999,69.3161391600006,53462.30979696 2024-10-02,10:34:36.000,276,11000961,12525,0,1727865275,13005.02606058999,69.30204090000188,53462.26088712 2024-10-02,10:34:37.000,276,11000926,12605,0,1727865276,13005.012587969999,69.23859873000038,53462.29582272001 2024-10-02,10:34:38.000,276,11000944,12605,0,1727865277,13004.992379039999,69.29499177000253,53462.28184848 2024-10-02,10:34:39.000,276,11000976,12605,0,1727865278,13005.032796899999,69.26679524999781,53462.31678408001 2024-10-02,10:34:40.000,276,11000936,12725,0,1727865279,13005.08668737999,69.22450047000166,53462.29582272001 2024-10-02,10:34:41.000,276,11000936,12565,0,1727865280,13005.12710523999,69.20335308000358,53462.33075832 2024-10-02,10:34:42.000,276,11001024,12645,0,1727865281,13005.11363262,69.16810742999951,53462.30979696 2024-10-02,10:34:43.000,276,11000946,12725,0,1727865282,13005.12710523999,69.17515655999887,53462.33075832 2024-10-02,10:34:44.000,276,11000971,13005,0,1727865283,13005.17425941,69.17515655999887,53462.30979696 2024-10-02,10:34:45.000,276,11000958,12605,0,1727865284,13005.18773202999,69.15400917000079,53462.33075832 2024-10-02,10:34:46.000,276,11000965,12765,0,1727865285,13005.201204649995,69.13286178000271,53462.34473256001 2024-10-02,10:34:47.000,276,11000973,12565,0,1727865286,13005.19446834,69.118763520004,53462.29582272001 2024-10-02,10:34:48.000,276,11000879,12965,0,1727865287,13005.221413579995,69.14696004000143,53462.274861360005 2024-10-02,10:34:49.000,276,11000966,12725,0,1727865288,13005.241622509995,69.118763520004,53462.26088712 2024-10-02,10:34:50.000,276,11000950,12485,0,1727865289,13005.24835881999,69.09761612999864,53462.2888356 2024-10-02,10:34:51.000,276,11000957,12645,0,1727865290,13005.24835881999,69.12581265000335,53462.29582272001 2024-10-02,10:34:52.000,276,11000982,12565,0,1727865291,13005.302249299995,69.16105830000015,53462.2888356 2024-10-02,10:34:53.000,276,11000969,12685,0,1727865292,13005.25509513,69.14696004000143,53462.33075832 2024-10-02,10:34:54.000,276,11000940,12645,0,1727865293,13005.31572192,69.17515655999887,53462.30979696 2024-10-02,10:34:55.000,276,11000953,12685,0,1727865294,13005.27530406,69.16810742999951,53462.29582272001 2024-10-02,10:34:56.000,276,11001014,12845,0,1727865295,13005.241622509995,69.23859873000038,53462.323771200005 2024-10-02,10:34:57.000,276,11000964,12645,0,1727865296,13005.28877667999,69.23859873000038,53462.33774544001 2024-10-02,10:34:58.000,276,11000979,12645,0,1727865297,13005.241622509995,69.23859873000038,53462.31678408001 2024-10-02,10:34:59.000,276,11000972,12965,0,1727865298,13005.22814988999,69.25974611999845,53462.31678408001 2024-10-02,10:35:00.000,276,11000951,12765,0,1727865299,13005.21467727,69.26679524999781,53462.33075832 2024-10-02,10:35:01.000,276,11000963,12565,0,1727865300,13005.2348862,69.25974611999845,53462.37966816 2024-10-02,10:35:02.000,276,11001013,12605,0,1727865301,13005.17425941,69.29499177000253,53462.35171968 2024-10-02,10:35:03.000,276,11000938,12645,0,1727865302,13005.18773202999,69.30909003000124,53462.372681040004 2024-10-02,10:35:04.000,276,11000994,12605,0,1727865303,13005.180995719995,69.32318828999996,53462.3587068 2024-10-02,10:35:05.000,276,11000942,12725,0,1727865304,13005.140577859995,69.3161391600006,53462.30979696 2024-10-02,10:35:06.000,276,11001016,12445,0,1727865305,13005.120368929995,69.35138481000467,53462.35171968 2024-10-02,10:35:07.000,276,11000995,12725,0,1727865306,13005.120368929995,69.37253220000275,53462.36569392001 2024-10-02,10:35:08.000,276,11000945,12805,0,1727865307,13005.12710523999,69.37253220000275,53462.40761664 2024-10-02,10:35:09.000,276,11000985,12685,0,1727865308,13005.120368929995,69.37253220000275,53462.35171968 2024-10-02,10:35:10.000,276,11001016,12805,0,1727865309,13005.13384155,69.37958133000211,53462.393642400006 2024-10-02,10:35:11.000,276,11000966,12725,0,1727865310,13005.13384155,69.39367959000083,53462.35171968 2024-10-02,10:35:12.000,276,11000990,12525,0,1727865311,13005.14731416999,69.32318828999996,53462.3587068 2024-10-02,10:35:13.000,276,11000987,12445,0,1727865312,13005.17425941,69.33023741999932,53462.40062952 2024-10-02,10:35:14.000,276,11001009,12885,0,1727865313,13005.201204649995,69.33023741999932,53462.31678408001 2024-10-02,10:35:15.000,276,11000977,12605,0,1727865314,13005.16752309999,69.30909003000124,53462.33075832 2024-10-02,10:35:16.000,276,11000926,12285,0,1727865315,13005.14731416999,69.27384438000445,53462.35171968 2024-10-02,10:35:17.000,276,11000996,12445,0,1727865316,13005.17425941,69.2808935100038,53462.34473256001 2024-10-02,10:35:18.000,276,11000992,12645,0,1727865317,13005.180995719995,69.24564785999974,53462.36569392001 2024-10-02,10:35:19.000,276,11000999,12605,0,1727865318,13005.221413579995,69.23154960000102,53462.2539 2024-10-02,10:35:20.000,276,11000955,12765,0,1727865319,13005.221413579995,69.22450047000166,53462.33774544001 2024-10-02,10:35:21.000,276,11001008,12805,0,1727865320,13005.2348862,69.23154960000102,53462.372681040004 2024-10-02,10:35:22.000,276,11000942,12485,0,1727865321,13005.22814988999,69.2526969899991,53462.30979696 2024-10-02,10:35:23.000,276,11001012,12405,0,1727865322,13005.25509513,69.23859873000038,53462.37966816 2024-10-02,10:35:24.000,276,11001011,12845,0,1727865323,13005.30898560999,69.24564785999974,53462.41460376001 2024-10-02,10:35:25.000,276,11000921,12525,0,1727865324,13005.32919453999,69.26679524999781,53462.41460376001 2024-10-02,10:35:26.000,276,11000940,12605,0,1727865325,13005.302249299995,69.28794264000317,53462.38665528001 2024-10-02,10:35:27.000,276,11001020,12765,0,1727865326,13005.29551299,69.30204090000188,53462.34473256001 2024-10-02,10:35:28.000,276,11000969,12645,0,1727865327,13005.28877667999,69.28794264000317,53462.35171968 2024-10-02,10:35:29.000,276,11000983,12805,0,1727865328,13005.26856774999,69.30204090000188,53462.35171968 2024-10-02,10:35:30.000,276,11000988,12525,0,1727865329,13005.282040369995,69.35138481000467,53462.33075832 2024-10-02,10:35:31.000,276,11000934,12645,0,1727865330,13005.241622509995,69.35843394000403,53462.372681040004 2024-10-02,10:35:32.000,276,11000987,12645,0,1727865331,13005.282040369995,69.4148269799989,53462.40062952 2024-10-02,10:35:33.000,276,11000964,12725,0,1727865332,13005.22814988999,69.37253220000275,53462.41460376001 2024-10-02,10:35:34.000,276,11000990,12645,0,1727865333,13005.2348862,69.38663046000147,53462.372681040004 2024-10-02,10:35:35.000,276,11000946,12765,0,1727865334,13005.22814988999,69.4148269799989,53462.372681040004 2024-10-02,10:35:36.000,276,11000977,12605,0,1727865335,13005.24835881999,69.43597437000426,53462.35171968 2024-10-02,10:35:37.000,276,11000984,12725,0,1727865336,13005.282040369995,69.45712176000234,53462.37966816 2024-10-02,10:35:38.000,276,11000998,12965,0,1727865337,13005.302249299995,69.43597437000426,53462.428578 2024-10-02,10:35:39.000,276,11000969,12725,0,1727865338,13005.302249299995,69.4289252400049,53462.372681040004 2024-10-02,10:35:40.000,276,11000938,12805,0,1727865339,13005.35613978,69.45712176000234,53462.38665528001 2024-10-02,10:35:41.000,276,11000982,12725,0,1727865340,13005.37634871,69.42187610999827,53462.3587068 2024-10-02,10:35:42.000,276,11000920,12765,0,1727865341,13005.35613978,69.4148269799989,53462.34473256001 2024-10-02,10:35:43.000,276,11000957,12885,0,1727865342,13005.403293949996,69.4641708900017,53462.34473256001 2024-10-02,10:35:44.000,276,11001036,12605,0,1727865343,13005.41003025999,69.44302350000362,53462.42159088 2024-10-02,10:35:45.000,276,11001009,12285,0,1727865344,13005.41676657,69.47826915000041,53462.40761664 2024-10-02,10:35:46.000,276,11000958,12925,0,1727865345,13005.470657049991,69.53466219000256,53462.42159088 2024-10-02,10:35:47.000,276,11001022,12725,0,1727865346,13005.463920739996,69.54876045000128,53462.43556512001 2024-10-02,10:35:48.000,276,11000947,12605,0,1727865347,13005.504338599996,69.55580958000064,53462.42159088 2024-10-02,10:35:49.000,276,11000948,12485,0,1727865348,13005.564965389996,69.56990783999936,53462.41460376001 2024-10-02,10:35:50.000,276,11001014,12525,0,1727865349,13005.605383249997,69.58400609999808,53462.442552240005 2024-10-02,10:35:51.000,276,11000969,12285,0,1727865350,13005.605383249997,69.62630088000151,53462.45652648 2024-10-02,10:35:52.000,276,11000965,12565,0,1727865351,13005.645801109997,69.64744826999959,53462.52639768 2024-10-02,10:35:53.000,276,11001039,12965,0,1727865352,13005.692955279992,69.6615465299983,53462.43556512001 2024-10-02,10:35:54.000,276,11000934,12605,0,1727865353,13005.726636829997,69.70384131000174,53462.47050072 2024-10-02,10:35:55.000,276,11000952,13005,0,1727865354,13005.746845759997,69.68974305000302,53462.51242344001 2024-10-02,10:35:56.000,276,11000943,12605,0,1727865355,13005.740109450002,69.69679218000238,53462.41460376001 2024-10-02,10:35:57.000,276,11000937,12725,0,1727865356,13005.800736240002,69.75318522000453,53462.45652648 2024-10-02,10:35:58.000,276,11000975,12565,0,1727865357,13005.854626719993,69.7743326100026,53462.491462080005 2024-10-02,10:35:59.000,276,11000978,12645,0,1727865358,13005.881571960002,69.78843087000132,53462.4984492 2024-10-02,10:36:00.000,276,11000956,12645,0,1727865359,13005.928726129998,69.80252913000004,53462.54735904 2024-10-02,10:36:01.000,276,11000980,12565,0,1727865360,13005.935462439993,69.78843087000132,53462.540371920004 2024-10-02,10:36:02.000,276,11000974,12685,0,1727865361,13006.002825539988,69.83072565000475,53462.53338480001 2024-10-02,10:36:03.000,276,11000992,12965,0,1727865362,13006.009561849998,69.85892217000219,53462.58229464001 2024-10-02,10:36:04.000,276,11000973,12765,0,1727865363,13006.056716019993,69.86597130000155,53462.5683204 2024-10-02,10:36:05.000,276,11001031,12725,0,1727865364,13006.076924949994,69.90121694999834,53462.60325600001 2024-10-02,10:36:06.000,276,11000949,12565,0,1727865365,13006.043243399989,69.90121694999834,53462.52639768 2024-10-02,10:36:07.000,276,11000968,12965,0,1727865366,13006.151024359999,69.94351173000177,53462.561333280006 2024-10-02,10:36:08.000,276,11001008,12645,0,1727865367,13006.144288049989,69.95760999000049,53462.58229464001 2024-10-02,10:36:09.000,276,11000958,12485,0,1727865368,13006.164496979989,69.97170824999921,53462.60325600001 2024-10-02,10:36:10.000,276,11001007,12565,0,1727865369,13006.177969599994,70.021052160002,53462.610243120005 2024-10-02,10:36:11.000,276,11000960,12565,0,1727865370,13006.20491483999,70.04924867999944,53462.659152960005 2024-10-02,10:36:12.000,276,11000978,12565,0,1727865371,13006.211651149999,70.02810129000136,53462.68011432001 2024-10-02,10:36:13.000,276,11001021,12805,0,1727865372,13006.24533269999,70.07744520000415,53462.708062800004 2024-10-02,10:36:14.000,276,11000980,12485,0,1727865373,13006.26554162999,70.07039607000479,53462.66614008 2024-10-02,10:36:15.000,276,11000964,12805,0,1727865374,13006.26554162999,70.07744520000415,53462.68710144 2024-10-02,10:36:16.000,276,11000957,12805,0,1727865375,13006.279014249994,70.10564172000159,53462.73601128 2024-10-02,10:36:17.000,276,11000985,12525,0,1727865376,13006.258805319994,70.12678910999966,53462.71504992 2024-10-02,10:36:18.000,276,11000943,12725,0,1727865377,13006.319432109995,70.16203476000373,53462.75697264 2024-10-02,10:36:19.000,276,11000964,12605,0,1727865378,13006.35311366,70.20432953999989,53462.71504992 2024-10-02,10:36:20.000,276,11000978,12805,0,1727865379,13006.3126958,70.22547692999797,53462.77094688001 2024-10-02,10:36:21.000,276,11000962,12685,0,1727865380,13006.36658627999,70.22547692999797,53462.78492112 2024-10-02,10:36:22.000,276,11001002,12645,0,1727865381,13006.39353152,70.24662432000332,53462.77094688001 2024-10-02,10:36:23.000,276,11000936,12605,0,1727865382,13006.400267829995,70.2677717100014,53462.76395976 2024-10-02,10:36:24.000,276,11000954,12845,0,1727865383,13006.40700413999,70.27482084000076,53462.76395976 2024-10-02,10:36:25.000,276,11000999,12605,0,1727865384,13006.43394938,70.27482084000076,53462.78492112 2024-10-02,10:36:26.000,276,11001017,12525,0,1727865385,13006.45415831,70.2677717100014,53462.74998552001 2024-10-02,10:36:27.000,276,11000945,12685,0,1727865386,13006.501312479995,70.31006649000483,53462.77094688001 2024-10-02,10:36:28.000,276,11000947,12645,0,1727865387,13006.541730339995,70.31006649000483,53462.84780520001 2024-10-02,10:36:29.000,276,11000965,12565,0,1727865388,13006.58888450999,70.3312138800029,53462.83383096 2024-10-02,10:36:30.000,276,11000977,12805,0,1727865389,13006.61582975,70.3312138800029,53462.86177944 2024-10-02,10:36:31.000,276,11000961,12685,0,1727865390,13006.703401779996,70.35236127000098,53462.86177944 2024-10-02,10:36:32.000,276,11000950,12645,0,1727865391,13006.716874400001,70.34531214000162,53462.896715040006 2024-10-02,10:36:33.000,276,11001006,12725,0,1727865392,13006.757292260001,70.28891909999948,53462.91068928 2024-10-02,10:36:34.000,276,11001004,12965,0,1727865393,13006.804446429996,70.33826301000227,53462.92466352 2024-10-02,10:36:35.000,276,11000970,12805,0,1727865394,13006.858336910002,70.28186997000012,53462.86177944 2024-10-02,10:36:36.000,276,11000974,12605,0,1727865395,13006.925700009997,70.29596822999883,53462.98056048 2024-10-02,10:36:37.000,276,11001010,12885,0,1727865396,13006.952645249992,70.28891909999948,53462.994534720005 2024-10-02,10:36:38.000,276,11000987,12765,0,1727865397,13006.939172630002,70.26072258000204,53462.952612 2024-10-02,10:36:39.000,276,11000979,12645,0,1727865398,13007.006535729997,70.28891909999948,53462.96658624001 2024-10-02,10:36:40.000,276,11000962,12485,0,1727865399,13007.040217280002,70.24662432000332,53462.96658624001 2024-10-02,10:36:41.000,276,11001032,12765,0,1727865400,13007.100844070002,70.24662432000332,53463.02947032 2024-10-02,10:36:42.000,276,11000972,12325,0,1727865401,13007.107580379998,70.28891909999948,53463.043444560004 2024-10-02,10:36:43.000,276,11000984,12765,0,1727865402,13007.161470859988,70.27482084000076,53463.043444560004 2024-10-02,10:36:44.000,276,11001017,12445,0,1727865403,13007.168207169998,70.21842779999861,53463.00850896001 2024-10-02,10:36:45.000,276,11000932,12565,0,1727865404,13007.168207169998,70.24662432000332,53463.03645744001 2024-10-02,10:36:46.000,276,11001008,12805,0,1727865405,13007.174943479993,70.25367345000268,53462.95959912 2024-10-02,10:36:47.000,276,11001002,12685,0,1727865406,13007.215361339993,70.26072258000204,53463.0923544 2024-10-02,10:36:48.000,276,11001055,12605,0,1727865407,13007.215361339993,70.2677717100014,53463.07139304 2024-10-02,10:36:49.000,276,11000956,12405,0,1727865408,13007.208625029998,70.3030173599982,53463.09934152 2024-10-02,10:36:50.000,276,11000963,12645,0,1727865409,13007.188416099998,70.3664595299997,53463.18318696001 2024-10-02,10:36:51.000,276,11001038,12645,0,1727865410,13007.168207169998,70.37350865999906,53463.162225600005 2024-10-02,10:36:52.000,276,11000988,12725,0,1727865411,13007.154734549993,70.38055778999842,53463.08536728001 2024-10-02,10:36:53.000,276,11000987,12445,0,1727865412,13007.154734549993,70.38055778999842,53463.113315760005 2024-10-02,10:36:54.000,276,11000979,12725,0,1727865413,13007.168207169998,70.38760691999778,53463.10632864001 2024-10-02,10:36:55.000,276,11001022,12525,0,1727865414,13007.107580379998,70.41580344000249,53463.12729 2024-10-02,10:36:56.000,276,11000970,12565,0,1727865415,13007.114316689993,70.42990170000121,53463.14825136 2024-10-02,10:36:57.000,276,11000975,12765,0,1727865416,13007.094107759993,70.44399995999993,53463.13427712001 2024-10-02,10:36:58.000,276,11001001,12645,0,1727865417,13007.067162519998,70.41580344000249,53463.12030288 2024-10-02,10:36:59.000,276,11000954,12485,0,1727865418,13007.087371449998,70.42990170000121,53463.0923544 2024-10-02,10:37:00.000,276,11000941,12805,0,1727865419,13007.040217280002,70.45104908999929,53463.14825136 2024-10-02,10:37:01.000,276,11000958,12565,0,1727865420,13007.073898829993,70.45809821999865,53463.13427712001 2024-10-02,10:37:02.000,276,11000981,12685,0,1727865421,13007.060426210002,70.465147349998,53463.14126424 2024-10-02,10:37:03.000,276,11000989,12605,0,1727865422,13007.087371449998,70.42990170000121,53463.13427712001 2024-10-02,10:37:04.000,276,11000920,12605,0,1727865423,13007.046953589997,70.40170518000377,53463.07838016 2024-10-02,10:37:05.000,276,11000941,12605,0,1727865424,13007.020008350002,70.3664595299997,53463.09934152 2024-10-02,10:37:06.000,276,11000994,12685,0,1727865425,13007.020008350002,70.35941040000034,53463.0923544 2024-10-02,10:37:07.000,276,11000966,12445,0,1727865426,13007.013272039992,70.35941040000034,53463.12729 2024-10-02,10:37:08.000,276,11000986,12805,0,1727865427,13006.993063109992,70.3030173599982,53463.07838016 2024-10-02,10:37:09.000,276,11000990,12445,0,1727865428,13007.067162519998,70.28891909999948,53463.12729 2024-10-02,10:37:10.000,276,11000978,12645,0,1727865429,13007.073898829993,70.28186997000012,53463.10632864001 2024-10-02,10:37:11.000,276,11000973,12725,0,1727865430,13007.060426210002,70.21842779999861,53463.064405920006 2024-10-02,10:37:12.000,276,11000978,12805,0,1727865431,13007.094107759993,70.20432953999989,53463.09934152 2024-10-02,10:37:13.000,276,11000984,12445,0,1727865432,13007.100844070002,70.16203476000373,53463.113315760005 2024-10-02,10:37:14.000,276,11000956,12845,0,1727865433,13007.100844070002,70.10564172000159,53463.10632864001 2024-10-02,10:37:15.000,276,11000954,12725,0,1727865434,13007.080635140002,70.07744520000415,53463.12729 2024-10-02,10:37:16.000,276,11000985,12645,0,1727865435,13007.121053000003,70.07039607000479,53463.10632864001 2024-10-02,10:37:17.000,276,11000976,12885,0,1727865436,13007.127789309998,70.0562978099988,53463.0923544 2024-10-02,10:37:18.000,276,11000950,12845,0,1727865437,13007.127789309998,70.07039607000479,53463.07838016 2024-10-02,10:37:19.000,276,11000984,12685,0,1727865438,13007.100844070002,70.0562978099988,53463.08536728001 2024-10-02,10:37:20.000,276,11000952,12725,0,1727865439,13007.087371449998,70.03515042000072,53463.07838016 2024-10-02,10:37:21.000,276,11000995,12605,0,1727865440,13007.080635140002,70.021052160002,53463.07838016 2024-10-02,10:37:22.000,276,11000947,12725,0,1727865441,13007.127789309998,70.00695390000328,53463.07139304 2024-10-02,10:37:23.000,276,11000963,12845,0,1727865442,13007.127789309998,70.02810129000136,53463.08536728001 2024-10-02,10:37:24.000,276,11000926,12685,0,1727865443,13007.073898829993,70.03515042000072,53463.05043168 2024-10-02,10:37:25.000,276,11000954,12605,0,1727865444,13007.073898829993,69.96465911999985,53463.08536728001 2024-10-02,10:37:26.000,276,11000949,12685,0,1727865445,13007.073898829993,69.96465911999985,53463.07838016 2024-10-02,10:37:27.000,276,11000980,12645,0,1727865446,13007.094107759993,69.96465911999985,53463.10632864001 2024-10-02,10:37:28.000,276,11000938,12485,0,1727865447,13007.053689899993,69.99285564000456,53463.064405920006 2024-10-02,10:37:29.000,276,11000970,12845,0,1727865448,13007.094107759993,69.97875737999857,53463.113315760005 2024-10-02,10:37:30.000,276,11000941,12565,0,1727865449,13007.033480969993,69.99990477000392,53463.064405920006 2024-10-02,10:37:31.000,276,11000960,12605,0,1727865450,13007.006535729997,69.96465911999985,53463.02947032 2024-10-02,10:37:32.000,276,11000964,12525,0,1727865451,13006.966117869997,69.97170824999921,53463.113315760005 2024-10-02,10:37:33.000,276,11000965,12525,0,1727865452,13006.986326799997,69.98580650999793,53463.05043168 2024-10-02,10:37:34.000,276,11000999,12685,0,1727865453,13006.966117869997,69.95760999000049,53463.043444560004 2024-10-02,10:37:35.000,276,11000971,12445,0,1727865454,13006.952645249992,69.95056086000113,53463.043444560004 2024-10-02,10:37:36.000,276,11001000,12845,0,1727865455,13006.966117869997,69.97170824999921,53463.03645744001 2024-10-02,10:37:37.000,276,11001003,12485,0,1727865456,13006.939172630002,69.99285564000456,53463.03645744001 2024-10-02,10:37:38.000,276,11001011,12885,0,1727865457,13006.939172630002,69.99990477000392,53463.05741880001 2024-10-02,10:37:39.000,276,11001011,12605,0,1727865458,13006.932436319992,70.00695390000328,53463.0224832 2024-10-02,10:37:40.000,276,11000979,12565,0,1727865459,13006.905491079997,69.93646260000241,53463.03645744001 2024-10-02,10:37:41.000,276,11000999,12685,0,1727865460,13006.918963700002,69.96465911999985,53463.03645744001 2024-10-02,10:37:42.000,276,11000956,12525,0,1727865461,13006.898754770002,69.95056086000113,53463.05043168 2024-10-02,10:37:43.000,276,11000984,12765,0,1727865462,13006.905491079997,69.92941347000306,53462.97357336 2024-10-02,10:37:44.000,276,11000896,12605,0,1727865463,13006.939172630002,69.88006956000027,53462.945624880005 2024-10-02,10:37:45.000,276,11000930,12485,0,1727865464,13006.939172630002,69.88711868999962,53463.03645744001 2024-10-02,10:37:46.000,276,11001016,12565,0,1727865465,13006.966117869997,69.85187304000283,53463.00152184 2024-10-02,10:37:47.000,276,11000947,12485,0,1727865466,13006.959381560002,69.83072565000475,53463.00152184 2024-10-02,10:37:48.000,276,11000946,12885,0,1727865467,13006.959381560002,69.80252913000004,53463.00152184 2024-10-02,10:37:49.000,276,11000978,12525,0,1727865468,13006.972854179992,69.80252913000004,53463.01549608001 2024-10-02,10:37:50.000,276,11000916,12685,0,1727865469,13006.999799420002,69.79548000000068,53463.00850896001 2024-10-02,10:37:51.000,276,11000941,12965,0,1727865470,13007.026744659997,69.75318522000453,53463.00152184 2024-10-02,10:37:52.000,276,11000986,12485,0,1727865471,13007.060426210002,69.71793957000045,53463.05043168 2024-10-02,10:37:53.000,276,11000935,12565,0,1727865472,13007.026744659997,69.71793957000045,53462.994534720005 2024-10-02,10:37:54.000,276,11000974,12645,0,1727865473,13007.060426210002,69.72498869999981,53463.05741880001 2024-10-02,10:37:55.000,276,11000972,12525,0,1727865474,13007.060426210002,69.69679218000238,53462.95959912 2024-10-02,10:37:56.000,276,11000977,12485,0,1727865475,13007.080635140002,69.7108904400011,53463.00850896001 2024-10-02,10:37:57.000,276,11000916,12525,0,1727865476,13007.107580379998,69.68974305000302,53462.98056048 2024-10-02,10:37:58.000,276,11000964,12845,0,1727865477,13007.100844070002,69.69679218000238,53463.00152184 2024-10-02,10:37:59.000,276,11000973,12645,0,1727865478,13007.087371449998,69.7108904400011,53463.03645744001 2024-10-02,10:38:00.000,276,11000928,12805,0,1727865479,13007.073898829993,69.70384131000174,53463.00850896001 2024-10-02,10:38:01.000,276,11000983,12805,0,1727865480,13007.100844070002,69.74613608999789,53463.05741880001 2024-10-02,10:38:02.000,276,11000979,12445,0,1727865481,13007.100844070002,69.75318522000453,53463.043444560004 2024-10-02,10:38:03.000,276,11001000,12525,0,1727865482,13007.067162519998,69.75318522000453,53463.043444560004 2024-10-02,10:38:04.000,276,11000954,12605,0,1727865483,13007.080635140002,69.78843087000132,53463.043444560004 2024-10-02,10:38:05.000,276,11000986,12725,0,1727865484,13007.067162519998,69.83072565000475,53463.05741880001 2024-10-02,10:38:06.000,276,11000974,12725,0,1727865485,13006.993063109992,69.82367651999812,53463.0224832 2024-10-02,10:38:07.000,276,11000978,12405,0,1727865486,13006.999799420002,69.91531521000434,53463.07139304 2024-10-02,10:38:08.000,276,11001006,12805,0,1727865487,13006.952645249992,69.97170824999921,53463.064405920006 2024-10-02,10:38:09.000,276,11000947,12365,0,1727865488,13006.932436319992,69.94351173000177,53463.10632864001 2024-10-02,10:38:10.000,276,11001040,12405,0,1727865489,13006.905491079997,69.99990477000392,53463.113315760005 2024-10-02,10:38:11.000,276,11000997,12285,0,1727865490,13006.898754770002,70.02810129000136,53463.07139304 2024-10-02,10:38:12.000,276,11000972,12685,0,1727865491,13006.912227389992,70.04924867999944,53463.07139304 2024-10-02,10:38:13.000,276,11000958,12645,0,1727865492,13006.865073219997,70.11269085000094,53463.05043168 2024-10-02,10:38:14.000,276,11000954,12725,0,1727865493,13006.770764879991,70.11269085000094,53463.07838016 2024-10-02,10:38:15.000,276,11001023,12805,0,1727865494,13006.777501190001,70.14088736999838,53463.05043168 2024-10-02,10:38:16.000,276,11000998,12565,0,1727865495,13006.743819639996,70.1197399800003,53463.07838016 2024-10-02,10:38:17.000,276,11000955,12645,0,1727865496,13006.703401779996,70.16203476000373,53463.07139304 2024-10-02,10:38:18.000,276,11000998,12725,0,1727865497,13006.683192849996,70.19728041000053,53463.07838016 2024-10-02,10:38:19.000,276,11000921,12605,0,1727865498,13006.662983919996,70.22547692999797,53463.07838016 2024-10-02,10:38:20.000,276,11000949,12645,0,1727865499,13006.642774989996,70.22547692999797,53463.05741880001 2024-10-02,10:38:21.000,276,11000974,12445,0,1727865500,13006.60909343999,70.2677717100014,53463.064405920006 2024-10-02,10:38:22.000,276,11000955,12605,0,1727865501,13006.582148199996,70.2677717100014,53463.07838016 2024-10-02,10:38:23.000,276,11000930,12645,0,1727865502,13006.541730339995,70.28186997000012,53462.994534720005 2024-10-02,10:38:24.000,276,11000972,12725,0,1727865503,13006.541730339995,70.29596822999883,53463.00850896001 2024-10-02,10:38:25.000,276,11000991,12805,0,1727865504,13006.521521409995,70.28891909999948,53463.01549608001 2024-10-02,10:38:26.000,276,11000941,12645,0,1727865505,13006.501312479995,70.27482084000076,53463.064405920006 2024-10-02,10:38:27.000,276,11000996,12485,0,1727865506,13006.48783985999,70.28186997000012,53462.97357336 2024-10-02,10:38:28.000,276,11001000,12885,0,1727865507,13006.48783985999,70.28186997000012,53463.01549608001 2024-10-02,10:38:29.000,276,11000959,12445,0,1727865508,13006.501312479995,70.29596822999883,53463.00152184 2024-10-02,10:38:30.000,276,11000971,12565,0,1727865509,13006.481103549995,70.31711562000419,53462.98056048 2024-10-02,10:38:31.000,276,11001027,12405,0,1727865510,13006.55520296,70.31006649000483,53462.945624880005 2024-10-02,10:38:32.000,276,11001007,12565,0,1727865511,13006.55520296,70.31711562000419,53462.98056048 2024-10-02,10:38:33.000,276,11000976,12725,0,1727865512,13006.52825771999,70.31006649000483,53462.98754760001 2024-10-02,10:38:34.000,276,11000976,12405,0,1727865513,13006.5147851,70.28891909999948,53462.96658624001 2024-10-02,10:38:35.000,276,11000994,12605,0,1727865514,13006.521521409995,70.32416475000355,53462.98056048 2024-10-02,10:38:36.000,276,11001030,12765,0,1727865515,13006.57541189,70.3312138800029,53462.994534720005 2024-10-02,10:38:37.000,276,11000942,12525,0,1727865516,13006.55520296,70.33826301000227,53462.92466352 2024-10-02,10:38:38.000,276,11000954,12645,0,1727865517,13006.54846664999,70.38760691999778,53462.95959912 2024-10-02,10:38:39.000,276,11000947,12405,0,1727865518,13006.57541189,70.35941040000034,53462.93863776001 2024-10-02,10:38:40.000,276,11000969,12445,0,1727865519,13006.52825771999,70.38760691999778,53462.98754760001 2024-10-02,10:38:41.000,276,11000984,12805,0,1727865520,13006.53499403,70.40170518000377,53462.994534720005 2024-10-02,10:38:42.000,276,11001009,12685,0,1727865521,13006.53499403,70.40875431000313,53463.00152184 2024-10-02,10:38:43.000,276,11000952,12565,0,1727865522,13006.54846664999,70.40170518000377,53462.98754760001 2024-10-02,10:38:44.000,276,11000909,12405,0,1727865523,13006.561939269995,70.41580344000249,53463.03645744001 2024-10-02,10:38:45.000,276,11000974,12725,0,1727865524,13006.561939269995,70.44399995999993,53463.00152184 2024-10-02,10:38:46.000,276,11000994,12845,0,1727865525,13006.5147851,70.43695083000057,53462.92466352 2024-10-02,10:38:47.000,276,11000982,12605,0,1727865526,13006.54846664999,70.479245610004,53463.01549608001 2024-10-02,10:38:48.000,276,11000984,12765,0,1727865527,13006.54846664999,70.479245610004,53462.994534720005 2024-10-02,10:38:49.000,276,11000944,12365,0,1727865528,13006.521521409995,70.47219648000464,53462.994534720005 2024-10-02,10:38:50.000,276,11000964,12565,0,1727865529,13006.5147851,70.43695083000057,53463.03645744001 2024-10-02,10:38:51.000,276,11000991,12765,0,1727865530,13006.46763092999,70.465147349998,53462.95959912 2024-10-02,10:38:52.000,276,11000967,12925,0,1727865531,13006.44742199999,70.47219648000464,53462.994534720005 2024-10-02,10:38:53.000,276,11000953,12685,0,1727865532,13006.45415831,70.45809821999865,53462.994534720005 2024-10-02,10:38:54.000,276,11000979,12845,0,1727865533,13006.43394938,70.44399995999993,53463.00850896001 2024-10-02,10:38:55.000,276,11000960,12685,0,1727865534,13006.36658627999,70.43695083000057,53462.98056048 2024-10-02,10:38:56.000,276,11000978,12685,0,1727865535,13006.3126958,70.35941040000034,53462.91767640001 2024-10-02,10:38:57.000,276,11000925,12725,0,1727865536,13006.37332259,70.3664595299997,53462.92466352 2024-10-02,10:38:58.000,276,11000970,12605,0,1727865537,13006.380058899995,70.42285257000185,53462.93165064 2024-10-02,10:38:59.000,276,11000935,12725,0,1727865538,13006.359849969995,70.41580344000249,53462.96658624001 2024-10-02,10:39:00.000,276,11000958,12765,0,1727865539,13006.319432109995,70.39465605000441,53462.98056048 2024-10-02,10:39:01.000,276,11000988,12485,0,1727865540,13006.339641039995,70.38760691999778,53462.96658624001 2024-10-02,10:39:02.000,276,11000976,12565,0,1727865541,13006.33290473,70.40170518000377,53462.93165064 2024-10-02,10:39:03.000,276,11000965,12805,0,1727865542,13006.33290473,70.43695083000057,53462.93863776001 2024-10-02,10:39:04.000,276,11000939,12405,0,1727865543,13006.359849969995,70.43695083000057,53462.945624880005 2024-10-02,10:39:05.000,276,11000987,12765,0,1727865544,13006.33290473,70.39465605000441,53462.952612 2024-10-02,10:39:06.000,276,11000984,12805,0,1727865545,13006.33290473,70.40875431000313,53462.93863776001 2024-10-02,10:39:07.000,276,11000976,12485,0,1727865546,13006.38679520999,70.40875431000313,53462.90370216 2024-10-02,10:39:08.000,276,11000973,12725,0,1727865547,13006.39353152,70.38055778999842,53462.90370216 2024-10-02,10:39:09.000,276,11000998,12845,0,1727865548,13006.38679520999,70.40875431000313,53462.93863776001 2024-10-02,10:39:10.000,276,11000926,12765,0,1727865549,13006.39353152,70.41580344000249,53462.90370216 2024-10-02,10:39:11.000,276,11000987,12405,0,1727865550,13006.39353152,70.42285257000185,53462.91068928 2024-10-02,10:39:12.000,276,11000989,12605,0,1727865551,13006.40700413999,70.42285257000185,53462.96658624001 2024-10-02,10:39:13.000,276,11000957,12845,0,1727865552,13006.40700413999,70.42285257000185,53462.95959912 2024-10-02,10:39:14.000,276,11000965,12645,0,1727865553,13006.45415831,70.40170518000377,53462.88972792001 2024-10-02,10:39:15.000,276,11000950,12565,0,1727865554,13006.400267829995,70.38055778999842,53462.96658624001 2024-10-02,10:39:16.000,276,11001019,12685,0,1727865555,13006.38679520999,70.38055778999842,53462.96658624001 2024-10-02,10:39:17.000,276,11000943,12365,0,1727865556,13006.39353152,70.38760691999778,53462.88972792001 2024-10-02,10:39:18.000,276,11000977,12725,0,1727865557,13006.36658627999,70.34531214000162,53462.8827408 2024-10-02,10:39:19.000,276,11000948,12805,0,1727865558,13006.39353152,70.3664595299997,53462.93165064 2024-10-02,10:39:20.000,276,11000963,12765,0,1727865559,13006.39353152,70.35941040000034,53462.92466352 2024-10-02,10:39:21.000,276,11001013,12725,0,1727865560,13006.420476759995,70.3030173599982,53462.896715040006 2024-10-02,10:39:22.000,276,11000940,12925,0,1727865561,13006.400267829995,70.28891909999948,53462.91068928 2024-10-02,10:39:23.000,276,11000942,12525,0,1727865562,13006.40700413999,70.3030173599982,53462.92466352 2024-10-02,10:39:24.000,276,11000940,12725,0,1727865563,13006.359849969995,70.26072258000204,53462.8827408 2024-10-02,10:39:25.000,276,11000958,12685,0,1727865564,13006.38679520999,70.28186997000012,53462.896715040006 2024-10-02,10:39:26.000,276,11000928,12525,0,1727865565,13006.38679520999,70.3030173599982,53462.91767640001 2024-10-02,10:39:27.000,276,11000958,12805,0,1727865566,13006.36658627999,70.27482084000076,53462.875753680004 2024-10-02,10:39:28.000,276,11000979,12605,0,1727865567,13006.380058899995,70.29596822999883,53462.91767640001 2024-10-02,10:39:29.000,276,11000994,12885,0,1727865568,13006.380058899995,70.27482084000076,53462.93863776001 2024-10-02,10:39:30.000,276,11000905,12645,0,1727865569,13006.35311366,70.27482084000076,53462.88972792001 2024-10-02,10:39:31.000,276,11001012,12565,0,1727865570,13006.359849969995,70.2325260600046,53462.84081808001 2024-10-02,10:39:32.000,276,11000976,12725,0,1727865571,13006.32616841999,70.26072258000204,53462.83383096 2024-10-02,10:39:33.000,276,11000973,12565,0,1727865572,13006.319432109995,70.28186997000012,53462.91068928 2024-10-02,10:39:34.000,276,11000968,12805,0,1727865573,13006.26554162999,70.26072258000204,53462.91068928 2024-10-02,10:39:35.000,276,11000985,12685,0,1727865574,13006.25206901,70.27482084000076,53462.88972792001 2024-10-02,10:39:36.000,276,11000991,12805,0,1727865575,13006.238596389994,70.23957519000396,53462.83383096 2024-10-02,10:39:37.000,276,11000979,12725,0,1727865576,13006.24533269999,70.27482084000076,53462.85479232 2024-10-02,10:39:38.000,276,11000964,12685,0,1727865577,13006.20491483999,70.27482084000076,53462.86177944 2024-10-02,10:39:39.000,276,11001010,12605,0,1727865578,13006.20491483999,70.26072258000204,53462.78492112 2024-10-02,10:39:40.000,276,11000980,12485,0,1727865579,13006.20491483999,70.23957519000396,53462.84081808001 2024-10-02,10:39:41.000,276,11000965,12645,0,1727865580,13006.238596389994,70.21842779999861,53462.84081808001 2024-10-02,10:39:42.000,276,11000955,12485,0,1727865581,13006.191442219999,70.23957519000396,53462.8128696 2024-10-02,10:39:43.000,276,11000988,12445,0,1727865582,13006.177969599994,70.2325260600046,53462.826843840005 2024-10-02,10:39:44.000,276,11000946,12805,0,1727865583,13006.218387459994,70.24662432000332,53462.78492112 2024-10-02,10:39:45.000,276,11000982,12645,0,1727865584,13006.164496979989,70.24662432000332,53462.777934000005 2024-10-02,10:39:46.000,276,11001040,12645,0,1727865585,13006.18470590999,70.25367345000268,53462.71504992 2024-10-02,10:39:47.000,276,11000974,12685,0,1727865586,13006.171233289999,70.24662432000332,53462.7429984 2024-10-02,10:39:48.000,276,11000964,12605,0,1727865587,13006.211651149999,70.25367345000268,53462.777934000005 2024-10-02,10:39:49.000,276,11000943,12925,0,1727865588,13006.18470590999,70.26072258000204,53462.78492112 2024-10-02,10:39:50.000,276,11001009,12605,0,1727865589,13006.157760669994,70.3030173599982,53462.7429984 2024-10-02,10:39:51.000,276,11000944,12365,0,1727865590,13006.191442219999,70.34531214000162,53462.729024160006 2024-10-02,10:39:52.000,276,11000972,12765,0,1727865591,13006.137551739994,70.3030173599982,53462.69408856 2024-10-02,10:39:53.000,276,11000973,12645,0,1727865592,13006.151024359999,70.29596822999883,53462.74998552001 2024-10-02,10:39:54.000,276,11000968,12765,0,1727865593,13006.144288049989,70.33826301000227,53462.73601128 2024-10-02,10:39:55.000,276,11000948,12725,0,1727865594,13006.137551739994,70.31006649000483,53462.70107568001 2024-10-02,10:39:56.000,276,11000968,12525,0,1727865595,13006.151024359999,70.3030173599982,53462.7429984 2024-10-02,10:39:57.000,276,11000971,12405,0,1727865596,13006.171233289999,70.28186997000012,53462.729024160006 2024-10-02,10:39:58.000,276,11000988,12285,0,1727865597,13006.110606499999,70.27482084000076,53462.708062800004 2024-10-02,10:39:59.000,276,11000967,12525,0,1727865598,13006.157760669994,70.24662432000332,53462.71504992 2024-10-02,10:40:00.000,276,11000935,12645,0,1727865599,13006.157760669994,70.2325260600046,53462.68011432001 2024-10-02,10:40:01.000,276,11000984,12445,0,1727865600,13006.157760669994,70.19728041000053,53462.76395976 2024-10-02,10:40:02.000,276,11000987,12725,0,1727865601,13006.171233289999,70.1690838900031,53462.72203704001 2024-10-02,10:40:03.000,276,11000967,12845,0,1727865602,13006.218387459994,70.13383823999902,53462.75697264 2024-10-02,10:40:04.000,276,11001013,12685,0,1727865603,13006.18470590999,70.07039607000479,53462.73601128 2024-10-02,10:40:05.000,276,11000986,12765,0,1727865604,13006.177969599994,70.03515042000072,53462.729024160006 2024-10-02,10:40:06.000,276,11000953,12805,0,1727865605,13006.103870189989,69.99990477000392,53462.68011432001 2024-10-02,10:40:07.000,276,11000961,12685,0,1727865606,13006.211651149999,69.95056086000113,53462.76395976 2024-10-02,10:40:08.000,276,11001042,12805,0,1727865607,13006.164496979989,69.92941347000306,53462.708062800004 2024-10-02,10:40:09.000,276,11000949,12805,0,1727865608,13006.164496979989,69.88711868999962,53462.70107568001 2024-10-02,10:40:10.000,276,11000978,12685,0,1727865609,13006.177969599994,69.88711868999962,53462.75697264 2024-10-02,10:40:11.000,276,11001013,12565,0,1727865610,13006.151024359999,69.88711868999962,53462.729024160006 2024-10-02,10:40:12.000,276,11001005,12725,0,1727865611,13006.130815429999,69.89416781999898,53462.7429984 2024-10-02,10:40:13.000,276,11001002,12845,0,1727865612,13006.103870189989,69.88711868999962,53462.76395976 2024-10-02,10:40:14.000,276,11001001,12645,0,1727865613,13006.063452329989,69.85187304000283,53462.71504992 2024-10-02,10:40:15.000,276,11000952,12485,0,1727865614,13006.036507089993,69.88006956000027,53462.71504992 2024-10-02,10:40:16.000,276,11000965,12685,0,1727865615,13005.989352919998,69.9223643400037,53462.71504992 2024-10-02,10:40:17.000,276,11001017,12845,0,1727865616,13005.955671369993,69.93646260000241,53462.729024160006 2024-10-02,10:40:18.000,276,11000994,12605,0,1727865617,13005.935462439993,69.93646260000241,53462.729024160006 2024-10-02,10:40:19.000,276,11001020,12925,0,1727865618,13005.908517199998,69.97170824999921,53462.68011432001 2024-10-02,10:40:20.000,276,11000994,12805,0,1727865619,13005.868099339998,69.99285564000456,53462.729024160006 2024-10-02,10:40:21.000,276,11000965,12565,0,1727865620,13005.814208859993,70.02810129000136,53462.69408856 2024-10-02,10:40:22.000,276,11000967,12645,0,1727865621,13005.793999929992,70.03515042000072,53462.659152960005 2024-10-02,10:40:23.000,276,11000963,12485,0,1727865622,13005.746845759997,70.07039607000479,53462.66614008 2024-10-02,10:40:24.000,276,11001018,12445,0,1727865623,13005.726636829997,70.10564172000159,53462.68710144 2024-10-02,10:40:25.000,276,11000951,12645,0,1727865624,13005.692955279992,70.11269085000094,53462.6381916 2024-10-02,10:40:26.000,276,11000997,12685,0,1727865625,13005.659273730002,70.12678910999966,53462.659152960005 2024-10-02,10:40:27.000,276,11000959,12645,0,1727865626,13005.652537419992,70.13383823999902,53462.67312720001 2024-10-02,10:40:28.000,276,11000957,12485,0,1727865627,13005.625592179997,70.14088736999838,53462.64517872 2024-10-02,10:40:29.000,276,11000954,12925,0,1727865628,13005.618855870001,70.12678910999966,53462.63120448001 2024-10-02,10:40:30.000,276,11000940,12605,0,1727865629,13005.578438010001,70.16203476000373,53462.63120448001 2024-10-02,10:40:31.000,276,11000939,12485,0,1727865630,13005.538020150001,70.19023128000117,53462.67312720001 2024-10-02,10:40:32.000,276,11000973,12685,0,1727865631,13005.538020150001,70.17613302000245,53462.6381916 2024-10-02,10:40:33.000,276,11000981,12965,0,1727865632,13005.524547529996,70.18318215000181,53462.64517872 2024-10-02,10:40:34.000,276,11000989,12565,0,1727865633,13005.524547529996,70.20432953999989,53462.66614008 2024-10-02,10:40:35.000,276,11000970,12845,0,1727865634,13005.538020150001,70.17613302000245,53462.58928176 2024-10-02,10:40:36.000,276,11001008,12685,0,1727865635,13005.571701699992,70.16203476000373,53462.54735904 2024-10-02,10:40:37.000,276,11000940,12405,0,1727865636,13005.598646940001,70.19023128000117,53462.58928176 2024-10-02,10:40:38.000,276,11000969,12605,0,1727865637,13005.632328489992,70.17613302000245,53462.60325600001 2024-10-02,10:40:39.000,276,11000984,12605,0,1727865638,13005.632328489992,70.20432953999989,53462.63120448001 2024-10-02,10:40:40.000,276,11001026,12685,0,1727865639,13005.632328489992,70.21842779999861,53462.58928176 2024-10-02,10:40:41.000,276,11000928,12685,0,1727865640,13005.666010039997,70.21137866999925,53462.60325600001 2024-10-02,10:40:42.000,276,11000985,12605,0,1727865641,13005.692955279992,70.21842779999861,53462.59626888 2024-10-02,10:40:43.000,276,11000967,12645,0,1727865642,13005.719900520002,70.21137866999925,53462.52639768 2024-10-02,10:40:44.000,276,11000959,12685,0,1727865643,13005.760318380002,70.23957519000396,53462.58928176 2024-10-02,10:40:45.000,276,11001004,12765,0,1727865644,13005.746845759997,70.2677717100014,53462.561333280006 2024-10-02,10:40:46.000,276,11001015,12605,0,1727865645,13005.767054689997,70.26072258000204,53462.5683204 2024-10-02,10:40:47.000,276,11000986,12445,0,1727865646,13005.773790999992,70.32416475000355,53462.58229464001 2024-10-02,10:40:48.000,276,11000976,12485,0,1727865647,13005.753582069992,70.35236127000098,53462.59626888 2024-10-02,10:40:49.000,276,11000971,12445,0,1727865648,13005.773790999992,70.38055778999842,53462.610243120005 2024-10-02,10:40:50.000,276,11001016,12805,0,1727865649,13005.767054689997,70.41580344000249,53462.5683204 2024-10-02,10:40:51.000,276,11000966,12645,0,1727865650,13005.780527310002,70.465147349998,53462.60325600001 2024-10-02,10:40:52.000,276,11000992,12445,0,1727865651,13005.780527310002,70.479245610004,53462.63120448001 2024-10-02,10:40:53.000,276,11001020,12685,0,1727865652,13005.807472549997,70.52858951999951,53462.60325600001 2024-10-02,10:40:54.000,276,11000930,12685,0,1727865653,13005.800736240002,70.54268777999823,53462.57530752 2024-10-02,10:40:55.000,276,11000980,12645,0,1727865654,13005.814208859993,70.62727733999782,53462.58229464001 2024-10-02,10:40:56.000,276,11000931,12685,0,1727865655,13005.820945170002,70.64842473000317,53462.58928176 2024-10-02,10:40:57.000,276,11001013,12885,0,1727865656,13005.827681479997,70.67662125000061,53462.6381916 2024-10-02,10:40:58.000,276,11000977,12485,0,1727865657,13005.827681479997,70.70481776999804,53462.60325600001 2024-10-02,10:40:59.000,276,11000998,12605,0,1727865658,13005.841154100002,70.70481776999804,53462.62421736 2024-10-02,10:41:00.000,276,11000984,12565,0,1727865659,13005.834417789993,70.74006342000212,53462.58928176 2024-10-02,10:41:01.000,276,11000932,12605,0,1727865660,13005.861363030002,70.7612108100002,53462.61723024 2024-10-02,10:41:02.000,276,11001024,12605,0,1727865661,13005.881571960002,70.78235819999827,53462.610243120005 2024-10-02,10:41:03.000,276,11000986,12685,0,1727865662,13005.888308269998,70.81055472000298,53462.5683204 2024-10-02,10:41:04.000,276,11000942,12645,0,1727865663,13005.915253509993,70.85284949999914,53462.57530752 2024-10-02,10:41:05.000,276,11001016,12525,0,1727865664,13005.935462439993,70.83170211000106,53462.58229464001 2024-10-02,10:41:06.000,276,11000959,12605,0,1727865665,13005.928726129998,70.86694775999786,53462.58229464001 2024-10-02,10:41:07.000,276,11001008,12805,0,1727865666,13005.948935059998,70.88104602000385,53462.63120448001 2024-10-02,10:41:08.000,276,11000988,12805,0,1727865667,13005.975880299993,70.88809515000321,53462.63120448001 2024-10-02,10:41:09.000,276,11001001,12685,0,1727865668,13005.996089229993,70.88104602000385,53462.60325600001 2024-10-02,10:41:10.000,276,11000985,12645,0,1727865669,13006.002825539988,70.88104602000385,53462.6381916 2024-10-02,10:41:11.000,276,11001022,12605,0,1727865670,13006.009561849998,70.85284949999914,53462.66614008 2024-10-02,10:41:12.000,276,11001001,12445,0,1727865671,13006.016298159993,70.88104602000385,53462.65216584001 2024-10-02,10:41:13.000,276,11001003,12685,0,1727865672,13006.049979709998,70.86694775999786,53462.68710144 2024-10-02,10:41:14.000,276,11000968,12645,0,1727865673,13006.029770779998,70.87399689000449,53462.610243120005 2024-10-02,10:41:15.000,276,11000966,12605,0,1727865674,13006.063452329989,70.8598986299985,53462.68011432001 2024-10-02,10:41:16.000,276,11000946,12685,0,1727865675,13006.063452329989,70.86694775999786,53462.68011432001 2024-10-02,10:41:17.000,276,11000993,12965,0,1727865676,13006.049979709998,70.8598986299985,53462.65216584001 2024-10-02,10:41:18.000,276,11000984,12565,0,1727865677,13006.056716019993,70.86694775999786,53462.6381916 2024-10-02,10:41:19.000,276,11001017,12765,0,1727865678,13006.070188639998,70.86694775999786,53462.64517872 2024-10-02,10:41:20.000,276,11000999,12885,0,1727865679,13006.043243399989,70.88104602000385,53462.659152960005 2024-10-02,10:41:21.000,276,11000927,12885,0,1727865680,13006.063452329989,70.88104602000385,53462.610243120005 2024-10-02,10:41:22.000,276,11000980,12765,0,1727865681,13006.070188639998,70.87399689000449,53462.66614008 2024-10-02,10:41:23.000,276,11001025,12485,0,1727865682,13006.090397569998,70.87399689000449,53462.64517872 2024-10-02,10:41:24.000,276,11001005,12725,0,1727865683,13006.056716019993,70.85284949999914,53462.61723024 2024-10-02,10:41:25.000,276,11000966,12605,0,1727865684,13006.029770779998,70.83170211000106,53462.58928176 2024-10-02,10:41:26.000,276,11000945,12445,0,1727865685,13006.036507089993,70.81055472000298,53462.54735904 2024-10-02,10:41:27.000,276,11000943,12565,0,1727865686,13006.063452329989,70.84580036999978,53462.53338480001 2024-10-02,10:41:28.000,276,11000993,12605,0,1727865687,13006.049979709998,70.87399689000449,53462.58229464001 2024-10-02,10:41:29.000,276,11000971,12445,0,1727865688,13006.016298159993,70.8246529800017,53462.60325600001 2024-10-02,10:41:30.000,276,11000969,12405,0,1727865689,13005.996089229993,70.8246529800017,53462.59626888 2024-10-02,10:41:31.000,276,11000931,12605,0,1727865690,13006.023034469988,70.83875124000042,53462.66614008 2024-10-02,10:41:32.000,276,11001018,12685,0,1727865691,13006.016298159993,70.79645646000426,53462.561333280006 2024-10-02,10:41:33.000,276,11000989,12605,0,1727865692,13006.016298159993,70.81760385000234,53462.60325600001 2024-10-02,10:41:34.000,276,11000995,12805,0,1727865693,13006.016298159993,70.76825993999955,53462.65216584001 2024-10-02,10:41:35.000,276,11001010,12725,0,1727865694,13005.989352919998,70.73301429000276,53462.64517872 2024-10-02,10:41:36.000,276,11000968,12645,0,1727865695,13006.016298159993,70.74711255000148,53462.64517872 2024-10-02,10:41:37.000,276,11000978,12965,0,1727865696,13005.962407679988,70.73301429000276,53462.68011432001 2024-10-02,10:41:38.000,276,11001018,12565,0,1727865697,13005.982616609988,70.7259651600034,53462.659152960005 2024-10-02,10:41:39.000,276,11000993,12485,0,1727865698,13005.989352919998,70.71186690000468,53462.59626888 2024-10-02,10:41:40.000,276,11000935,12485,0,1727865699,13005.969143989998,70.67662125000061,53462.659152960005 2024-10-02,10:41:41.000,276,11000987,12445,0,1727865700,13005.982616609988,70.64842473000317,53462.610243120005 2024-10-02,10:41:42.000,276,11000945,12605,0,1727865701,13005.996089229993,70.62022820999846,53462.6381916 2024-10-02,10:41:43.000,276,11001014,12365,0,1727865702,13006.002825539988,70.62022820999846,53462.60325600001 2024-10-02,10:41:44.000,276,11000980,12285,0,1727865703,13006.016298159993,70.6131790799991,53462.68710144 2024-10-02,10:41:45.000,276,11000995,12565,0,1727865704,13005.996089229993,70.5779334300023,53462.610243120005 2024-10-02,10:41:46.000,276,11000978,12605,0,1727865705,13005.996089229993,70.58498256000166,53462.60325600001 2024-10-02,10:41:47.000,276,11000994,12565,0,1727865706,13006.043243399989,70.55678604000423,53462.64517872 2024-10-02,10:41:48.000,276,11001011,12765,0,1727865707,13006.056716019993,70.57088430000294,53462.610243120005 2024-10-02,10:41:49.000,276,11001005,12645,0,1727865708,13006.070188639998,70.5144912600008,53462.62421736 2024-10-02,10:41:50.000,276,11000996,12645,0,1727865709,13006.056716019993,70.50744213000144,53462.66614008 2024-10-02,10:41:51.000,276,11000981,12645,0,1727865710,13006.090397569998,70.47219648000464,53462.64517872 2024-10-02,10:41:52.000,276,11000953,12765,0,1727865711,13006.137551739994,70.465147349998,53462.659152960005 2024-10-02,10:41:53.000,276,11000984,12565,0,1727865712,13006.124079119989,70.42285257000185,53462.6381916 2024-10-02,10:41:54.000,276,11001003,12765,0,1727865713,13006.157760669994,70.38760691999778,53462.69408856 2024-10-02,10:41:55.000,276,11000963,12485,0,1727865714,13006.157760669994,70.3664595299997,53462.69408856 2024-10-02,10:41:56.000,276,11001002,12605,0,1727865715,13006.191442219999,70.33826301000227,53462.708062800004 2024-10-02,10:41:57.000,276,11000997,12565,0,1727865716,13006.218387459994,70.33826301000227,53462.70107568001 2024-10-02,10:41:58.000,276,11000965,12645,0,1727865717,13006.22512376999,70.3312138800029,53462.67312720001 2024-10-02,10:41:59.000,276,11000956,12685,0,1727865718,13006.24533269999,70.34531214000162,53462.67312720001 2024-10-02,10:42:00.000,276,11001004,12725,0,1727865719,13006.28575055999,70.31711562000419,53462.708062800004 2024-10-02,10:42:01.000,276,11000952,12605,0,1727865720,13006.24533269999,70.3312138800029,53462.69408856 2024-10-02,10:42:02.000,276,11000988,12485,0,1727865721,13006.26554162999,70.34531214000162,53462.71504992 2024-10-02,10:42:03.000,276,11000975,12845,0,1727865722,13006.279014249994,70.34531214000162,53462.68011432001 2024-10-02,10:42:04.000,276,11000972,12605,0,1727865723,13006.258805319994,70.3664595299997,53462.71504992 2024-10-02,10:42:05.000,276,11000965,12485,0,1727865724,13006.27227794,70.35941040000034,53462.67312720001 2024-10-02,10:42:06.000,276,11001006,12685,0,1727865725,13006.20491483999,70.38055778999842,53462.65216584001 2024-10-02,10:42:07.000,276,11000972,12885,0,1727865726,13006.238596389994,70.38760691999778,53462.71504992 2024-10-02,10:42:08.000,276,11000963,12605,0,1727865727,13006.198178529994,70.43695083000057,53462.71504992 2024-10-02,10:42:09.000,276,11000985,12765,0,1727865728,13006.191442219999,70.43695083000057,53462.75697264 2024-10-02,10:42:10.000,276,11000950,12605,0,1727865729,13006.157760669994,70.44399995999993,53462.79889536001 2024-10-02,10:42:11.000,276,11000952,12565,0,1727865730,13006.18470590999,70.43695083000057,53462.79190824 2024-10-02,10:42:12.000,276,11001003,12445,0,1727865731,13006.198178529994,70.41580344000249,53462.78492112 2024-10-02,10:42:13.000,276,11000967,12605,0,1727865732,13006.164496979989,70.42285257000185,53462.79190824 2024-10-02,10:42:14.000,276,11000986,12925,0,1727865733,13006.144288049989,70.41580344000249,53462.75697264 2024-10-02,10:42:15.000,276,11000988,12405,0,1727865734,13006.130815429999,70.42285257000185,53462.777934000005 2024-10-02,10:42:16.000,276,11001041,12965,0,1727865735,13006.103870189989,70.38760691999778,53462.76395976 2024-10-02,10:42:17.000,276,11000950,12885,0,1727865736,13006.097133879994,70.35941040000034,53462.80588248 2024-10-02,10:42:18.000,276,11000982,12805,0,1727865737,13006.063452329989,70.33826301000227,53462.777934000005 2024-10-02,10:42:19.000,276,11000970,12765,0,1727865738,13006.070188639998,70.29596822999883,53462.80588248 2024-10-02,10:42:20.000,276,11000945,12765,0,1727865739,13006.083661259989,70.3312138800029,53462.8128696 2024-10-02,10:42:21.000,276,11000969,12525,0,1727865740,13006.070188639998,70.32416475000355,53462.80588248 2024-10-02,10:42:22.000,276,11000939,12685,0,1727865741,13006.076924949994,70.33826301000227,53462.8128696 2024-10-02,10:42:23.000,276,11000935,12525,0,1727865742,13006.056716019993,70.34531214000162,53462.72203704001 2024-10-02,10:42:24.000,276,11000948,12965,0,1727865743,13006.103870189989,70.3312138800029,53462.777934000005 2024-10-02,10:42:25.000,276,11000939,12565,0,1727865744,13006.103870189989,70.3312138800029,53462.76395976 2024-10-02,10:42:26.000,276,11000925,12685,0,1727865745,13006.070188639998,70.35236127000098,53462.79190824 2024-10-02,10:42:27.000,276,11000979,12525,0,1727865746,13006.103870189989,70.39465605000441,53462.79190824 2024-10-02,10:42:28.000,276,11000909,12565,0,1727865747,13006.130815429999,70.38760691999778,53462.84081808001 2024-10-02,10:42:29.000,276,11000997,12845,0,1727865748,13006.076924949994,70.40875431000313,53462.80588248 2024-10-02,10:42:30.000,276,11001000,12685,0,1727865749,13006.144288049989,70.43695083000057,53462.8128696 2024-10-02,10:42:31.000,276,11000955,12645,0,1727865750,13006.144288049989,70.45809821999865,53462.83383096 2024-10-02,10:42:32.000,276,11000966,12565,0,1727865751,13006.110606499999,70.49334387000272,53462.80588248 2024-10-02,10:42:33.000,276,11000934,12885,0,1727865752,13006.117342809994,70.5144912600008,53462.80588248 2024-10-02,10:42:34.000,276,11000941,12605,0,1727865753,13006.177969599994,70.53563864999887,53462.8827408 2024-10-02,10:42:35.000,276,11000945,12525,0,1727865754,13006.164496979989,70.58498256000166,53462.83383096 2024-10-02,10:42:36.000,276,11000954,12445,0,1727865755,13006.137551739994,70.6131790799991,53462.83383096 2024-10-02,10:42:37.000,276,11000952,12525,0,1727865756,13006.211651149999,70.65547386000253,53462.81985672001 2024-10-02,10:42:38.000,276,11000982,12645,0,1727865757,13006.238596389994,70.71186690000468,53462.826843840005 2024-10-02,10:42:39.000,276,11000918,12645,0,1727865758,13006.25206901,70.7259651600034,53462.86177944 2024-10-02,10:42:40.000,276,11000986,12605,0,1727865759,13006.28575055999,70.7612108100002,53462.90370216 2024-10-02,10:42:41.000,276,11000943,12565,0,1727865760,13006.26554162999,70.80350559000362,53462.875753680004 2024-10-02,10:42:42.000,276,11000907,12445,0,1727865761,13006.299223179994,70.83875124000042,53462.8827408 2024-10-02,10:42:43.000,276,11000929,12885,0,1727865762,13006.37332259,70.86694775999786,53462.86876656001 2024-10-02,10:42:44.000,276,11001028,12645,0,1727865763,13006.37332259,70.90219341000193,53462.896715040006 2024-10-02,10:42:45.000,276,11000955,12605,0,1727865764,13006.39353152,70.88104602000385,53462.826843840005 2024-10-02,10:42:46.000,276,11000947,12725,0,1727865765,13006.380058899995,70.88104602000385,53462.91068928 2024-10-02,10:42:47.000,276,11000958,12445,0,1727865766,13006.43394938,70.88104602000385,53462.896715040006 2024-10-02,10:42:48.000,276,11000998,12565,0,1727865767,13006.42721306999,70.91629167000065,53462.896715040006 2024-10-02,10:42:49.000,276,11000938,12605,0,1727865768,13006.47436724,70.88104602000385,53462.91767640001 2024-10-02,10:42:50.000,276,11000984,12605,0,1727865769,13006.49457617,70.87399689000449,53462.8827408 2024-10-02,10:42:51.000,276,11000967,12565,0,1727865770,13006.54846664999,70.95153732000472,53462.896715040006 2024-10-02,10:42:52.000,276,11000974,12805,0,1727865771,13006.56867557999,70.90924254000129,53462.90370216 2024-10-02,10:42:53.000,276,11000920,12965,0,1727865772,13006.60909343999,70.9233408,53462.93863776001 2024-10-02,10:42:54.000,276,11000960,12685,0,1727865773,13006.629302369991,70.91629167000065,53462.93165064 2024-10-02,10:42:55.000,276,11000934,12605,0,1727865774,13006.65624761,70.91629167000065,53463.00850896001 2024-10-02,10:42:56.000,276,11000947,12365,0,1727865775,13006.710138089991,70.90924254000129,53462.96658624001 2024-10-02,10:42:57.000,276,11000962,12645,0,1727865776,13006.716874400001,70.90924254000129,53462.93165064 2024-10-02,10:42:58.000,276,11001001,12525,0,1727865777,13006.737083330001,70.94448818999808,53462.994534720005 2024-10-02,10:42:59.000,276,11000974,12525,0,1727865778,13006.777501190001,70.90924254000129,53463.00152184 2024-10-02,10:43:00.000,276,11000977,12605,0,1727865779,13006.764028569996,70.94448818999808,53462.98754760001 2024-10-02,10:43:01.000,276,11000982,12645,0,1727865780,13006.804446429996,70.97973384000215,53463.00850896001 2024-10-02,10:43:02.000,276,11000986,12645,0,1727865781,13006.851600599992,70.95153732000472,53463.043444560004 2024-10-02,10:43:03.000,276,11000965,12765,0,1727865782,13006.844864289997,70.96563558000344,53463.0224832 2024-10-02,10:43:04.000,276,11000955,12845,0,1727865783,13006.898754770002,70.93743905999872,53463.07139304 2024-10-02,10:43:05.000,276,11000964,12725,0,1727865784,13006.945908939997,70.95858645000408,53463.05741880001 2024-10-02,10:43:06.000,276,11000974,12445,0,1727865785,13006.966117869997,70.98678297000151,53463.05741880001 2024-10-02,10:43:07.000,276,11000953,12645,0,1727865786,13006.966117869997,70.9726847100028,53463.10632864001 2024-10-02,10:43:08.000,276,11001000,12805,0,1727865787,13007.026744659997,70.96563558000344,53463.12729 2024-10-02,10:43:09.000,276,11000915,12725,0,1727865788,13007.033480969993,70.95153732000472,53463.113315760005 2024-10-02,10:43:10.000,276,11000940,12565,0,1727865789,13007.087371449998,70.9726847100028,53463.13427712001 2024-10-02,10:43:11.000,276,11000944,12645,0,1727865790,13007.046953589997,70.98678297000151,53463.14126424 2024-10-02,10:43:12.000,276,11000982,12405,0,1727865791,13007.073898829993,70.97973384000215,53463.15523848001 2024-10-02,10:43:13.000,276,11000959,12685,0,1727865792,13007.060426210002,70.97973384000215,53463.12030288 2024-10-02,10:43:14.000,276,11000971,12925,0,1727865793,13007.107580379998,70.98678297000151,53463.14825136 2024-10-02,10:43:15.000,276,11001014,12645,0,1727865794,13007.100844070002,71.0361268800043,53463.18318696001 2024-10-02,10:43:16.000,276,11001061,12565,0,1727865795,13007.094107759993,70.98678297000151,53463.17619984001 2024-10-02,10:43:17.000,276,11000987,12645,0,1727865796,13007.114316689993,70.99383210000087,53463.13427712001 2024-10-02,10:43:18.000,276,11000981,12365,0,1727865797,13007.073898829993,71.0713725300011,53463.19017408 2024-10-02,10:43:19.000,276,11000945,12605,0,1727865798,13007.094107759993,71.02202861999831,53463.21812256 2024-10-02,10:43:20.000,276,11000978,12725,0,1727865799,13007.073898829993,71.0361268800043,53463.1971612 2024-10-02,10:43:21.000,276,11000959,12285,0,1727865800,13007.107580379998,71.09956904999854,53463.17619984001 2024-10-02,10:43:22.000,276,11000949,12725,0,1727865801,13007.107580379998,71.1066181799979,53463.22510968001 2024-10-02,10:43:23.000,276,11000945,12805,0,1727865802,13007.127789309998,71.09251991999918,53463.20414832001 2024-10-02,10:43:24.000,276,11000995,12525,0,1727865803,13007.127789309998,71.11366731000453,53463.1971612 2024-10-02,10:43:25.000,276,11000941,12685,0,1727865804,13007.094107759993,71.14891296000133,53463.211135440004 2024-10-02,10:43:26.000,276,11000971,12845,0,1727865805,13007.134525619993,71.12071644000389,53463.23908392 2024-10-02,10:43:27.000,276,11000981,12805,0,1727865806,13007.141261930003,71.14891296000133,53463.25305816001 2024-10-02,10:43:28.000,276,11000986,12525,0,1727865807,13007.174943479993,71.15596209000068,53463.162225600005 2024-10-02,10:43:29.000,276,11000957,12485,0,1727865808,13007.168207169998,71.15596209000068,53463.16921272 2024-10-02,10:43:30.000,276,11000998,12565,0,1727865809,13007.222097649988,71.18415860999812,53463.24607104 2024-10-02,10:43:31.000,276,11000959,12645,0,1727865810,13007.242306579989,71.19120774000476,53463.1971612 2024-10-02,10:43:32.000,276,11000978,12805,0,1727865811,13007.275988129993,71.17710947999876,53463.21812256 2024-10-02,10:43:33.000,276,11000969,12685,0,1727865812,13007.289460749998,71.19120774000476,53463.232096800006 2024-10-02,10:43:34.000,276,11000978,12725,0,1727865813,13007.363560159989,71.15596209000068,53463.24607104 2024-10-02,10:43:35.000,276,11000942,12605,0,1727865814,13007.397241709994,71.12776557000325,53463.23908392 2024-10-02,10:43:36.000,276,11000986,12965,0,1727865815,13007.437659569994,71.1066181799979,53463.24607104 2024-10-02,10:43:37.000,276,11000937,12485,0,1727865816,13007.46460480999,71.05727427000238,53463.26004528 2024-10-02,10:43:38.000,276,11000956,12365,0,1727865817,13007.478077429994,71.05022514000302,53463.23908392 2024-10-02,10:43:39.000,276,11000949,12605,0,1727865818,13007.50502266999,71.02907774999767,53463.19017408 2024-10-02,10:43:40.000,276,11001019,12645,0,1727865819,13007.52523159999,71.02202861999831,53463.2670324 2024-10-02,10:43:41.000,276,11000968,12885,0,1727865820,13007.57238577,70.99383210000087,53463.281006640005 2024-10-02,10:43:42.000,276,11000949,12645,0,1727865821,13007.558913149995,70.93038992999936,53463.26004528 2024-10-02,10:43:43.000,276,11000908,12645,0,1727865822,13007.58585838999,70.90924254000129,53463.281006640005 2024-10-02,10:43:44.000,276,11001006,12805,0,1727865823,13007.5925947,70.89514428000257,53463.31594224 2024-10-02,10:43:45.000,276,11000985,12445,0,1727865824,13007.5925947,70.88809515000321,53463.2670324 2024-10-02,10:43:46.000,276,11000998,12685,0,1727865825,13007.63301256,70.81760385000234,53463.30196800001 2024-10-02,10:43:47.000,276,11000987,12605,0,1727865826,13007.62627624999,70.8246529800017,53463.37183920001 2024-10-02,10:43:48.000,276,11001005,12685,0,1727865827,13007.64648517999,70.83170211000106,53463.36485208 2024-10-02,10:43:49.000,276,11000976,12285,0,1727865828,13007.65322149,70.81055472000298,53463.3369036 2024-10-02,10:43:50.000,276,11000962,12645,0,1727865829,13007.65322149,70.80350559000362,53463.37183920001 2024-10-02,10:43:51.000,276,11000956,12725,0,1727865830,13007.639748869995,70.75416168000083,53463.41376192 2024-10-02,10:43:52.000,276,11000953,12725,0,1727865831,13007.62627624999,70.73301429000276,53463.36485208 2024-10-02,10:43:53.000,276,11000968,12405,0,1727865832,13007.61280363,70.71891603000404,53463.37183920001 2024-10-02,10:43:54.000,276,11001008,12685,0,1727865833,13007.58585838999,70.71891603000404,53463.41376192 2024-10-02,10:43:55.000,276,11000956,12645,0,1727865834,13007.61280363,70.73301429000276,53463.399787680006 2024-10-02,10:43:56.000,276,11000991,12605,0,1727865835,13007.60606731999,70.7259651600034,53463.44171040001 2024-10-02,10:43:57.000,276,11000965,12805,0,1727865836,13007.56564945999,70.70481776999804,53463.39280056001 2024-10-02,10:43:58.000,276,11000947,12765,0,1727865837,13007.58585838999,70.73301429000276,53463.43472328 2024-10-02,10:43:59.000,276,11000942,12405,0,1727865838,13007.60606731999,70.74006342000212,53463.38581344 2024-10-02,10:44:00.000,276,11000931,12645,0,1727865839,13007.57238577,70.73301429000276,53463.42773616 2024-10-02,10:44:01.000,276,11001032,12645,0,1727865840,13007.61280363,70.75416168000083,53463.41376192 2024-10-02,10:44:02.000,276,11000952,12565,0,1727865841,13007.558913149995,70.73301429000276,53463.41376192 2024-10-02,10:44:03.000,276,11001007,12725,0,1727865842,13007.5925947,70.74006342000212,53463.39280056001 2024-10-02,10:44:04.000,276,11000999,12605,0,1727865843,13007.599331009995,70.69776863999869,53463.45568464 2024-10-02,10:44:05.000,276,11000954,13005,0,1727865844,13007.5925947,70.70481776999804,53463.42773616 2024-10-02,10:44:06.000,276,11001024,12885,0,1727865845,13007.60606731999,70.71891603000404,53463.42074904001 2024-10-02,10:44:07.000,276,11000987,12645,0,1727865846,13007.5925947,70.70481776999804,53463.448697520005 2024-10-02,10:44:08.000,276,11000983,12525,0,1727865847,13007.61280363,70.67662125000061,53463.497607360005 2024-10-02,10:44:09.000,276,11000977,12885,0,1727865848,13007.63301256,70.69776863999869,53463.448697520005 2024-10-02,10:44:10.000,276,11001025,12805,0,1727865849,13007.63301256,70.66252299000189,53463.44171040001 2024-10-02,10:44:11.000,276,11000996,12685,0,1727865850,13007.62627624999,70.64137560000381,53463.42773616 2024-10-02,10:44:12.000,276,11000957,12525,0,1727865851,13007.659957799995,70.63432647000445,53463.448697520005 2024-10-02,10:44:13.000,276,11001017,12725,0,1727865852,13007.69363935,70.6131790799991,53463.44171040001 2024-10-02,10:44:14.000,276,11000995,12685,0,1727865853,13007.72732089999,70.59908082000038,53463.44171040001 2024-10-02,10:44:15.000,276,11000976,12725,0,1727865854,13007.71384828,70.56383517000359,53463.448697520005 2024-10-02,10:44:16.000,276,11001000,12645,0,1727865855,13007.73405721,70.56383517000359,53463.39280056001 2024-10-02,10:44:17.000,276,11001030,12725,0,1727865856,13007.781211379996,70.47219648000464,53463.43472328 2024-10-02,10:44:18.000,276,11000925,12965,0,1727865857,13007.78794768999,70.49334387000272,53463.44171040001 2024-10-02,10:44:19.000,276,11000946,12765,0,1727865858,13007.801420309996,70.49334387000272,53463.448697520005 2024-10-02,10:44:20.000,276,11000958,13005,0,1727865859,13007.821629239996,70.479245610004,53463.46267176 2024-10-02,10:44:21.000,276,11001015,12685,0,1727865860,13007.821629239996,70.465147349998,53463.49062024001 2024-10-02,10:44:22.000,276,11000996,12765,0,1727865861,13007.848574479991,70.42990170000121,53463.48363312 2024-10-02,10:44:23.000,276,11000941,12565,0,1727865862,13007.868783409991,70.43695083000057,53463.49062024001 2024-10-02,10:44:24.000,276,11001016,12645,0,1727865863,13007.902464959996,70.39465605000441,53463.448697520005 2024-10-02,10:44:25.000,276,11000966,12525,0,1727865864,13007.862047099996,70.34531214000162,53463.476646 2024-10-02,10:44:26.000,276,11000983,12765,0,1727865865,13007.902464959996,70.3312138800029,53463.46965888001 2024-10-02,10:44:27.000,276,11000930,12445,0,1727865866,13007.888992339991,70.29596822999883,53463.497607360005 2024-10-02,10:44:28.000,276,11000937,12605,0,1727865867,13007.83510186,70.27482084000076,53463.50459448 2024-10-02,10:44:29.000,276,11000968,12725,0,1727865868,13007.868783409991,70.26072258000204,53463.546517200004 2024-10-02,10:44:30.000,276,11000956,12525,0,1727865869,13007.85531079,70.25367345000268,53463.49062024001 2024-10-02,10:44:31.000,276,11000954,12765,0,1727865870,13007.85531079,70.21137866999925,53463.497607360005 2024-10-02,10:44:32.000,276,11001014,12645,0,1727865871,13007.848574479991,70.19728041000053,53463.50459448 2024-10-02,10:44:33.000,276,11000956,12565,0,1727865872,13007.794684,70.18318215000181,53463.497607360005 2024-10-02,10:44:34.000,276,11000991,12565,0,1727865873,13007.801420309996,70.19728041000053,53463.497607360005 2024-10-02,10:44:35.000,276,11000933,12685,0,1727865874,13007.78794768999,70.17613302000245,53463.53254296 2024-10-02,10:44:36.000,276,11001018,12485,0,1727865875,13007.761002449995,70.17613302000245,53463.52555584 2024-10-02,10:44:37.000,276,11000966,12805,0,1727865876,13007.76773875999,70.20432953999989,53463.53254296 2024-10-02,10:44:38.000,276,11000949,12485,0,1727865877,13007.68690303999,70.21842779999861,53463.51856872001 2024-10-02,10:44:39.000,276,11000955,12365,0,1727865878,13007.68690303999,70.23957519000396,53463.51856872001 2024-10-02,10:44:40.000,276,11000967,12725,0,1727865879,13007.65322149,70.27482084000076,53463.49062024001 2024-10-02,10:44:41.000,276,11000964,12605,0,1727865880,13007.619539939995,70.28891909999948,53463.497607360005 2024-10-02,10:44:42.000,276,11000979,12605,0,1727865881,13007.558913149995,70.31006649000483,53463.50459448 2024-10-02,10:44:43.000,276,11000962,12645,0,1727865882,13007.56564945999,70.28186997000012,53463.49062024001 2024-10-02,10:44:44.000,276,11000990,12685,0,1727865883,13007.53196791,70.33826301000227,53463.49062024001 2024-10-02,10:44:45.000,276,11000938,12765,0,1727865884,13007.51175898,70.33826301000227,53463.53254296 2024-10-02,10:44:46.000,276,11000931,12605,0,1727865885,13007.518495289994,70.35941040000034,53463.49062024001 2024-10-02,10:44:47.000,276,11000990,12645,0,1727865886,13007.50502266999,70.38760691999778,53463.51856872001 2024-10-02,10:44:48.000,276,11000979,12765,0,1727865887,13007.51175898,70.38760691999778,53463.53953008001 2024-10-02,10:44:49.000,276,11000968,12645,0,1727865888,13007.498286359994,70.41580344000249,53463.546517200004 2024-10-02,10:44:50.000,276,11000976,12525,0,1727865889,13007.49155005,70.42990170000121,53463.546517200004 2024-10-02,10:44:51.000,276,11000973,12645,0,1727865890,13007.51175898,70.40875431000313,53463.50459448 2024-10-02,10:44:52.000,276,11000959,12685,0,1727865891,13007.48481373999,70.37350865999906,53463.58843992001 2024-10-02,10:44:53.000,276,11000980,12685,0,1727865892,13007.48481373999,70.38055778999842,53463.52555584 2024-10-02,10:44:54.000,276,11000973,12805,0,1727865893,13007.52523159999,70.42285257000185,53463.52555584 2024-10-02,10:44:55.000,276,11000928,12765,0,1727865894,13007.50502266999,70.41580344000249,53463.51158160001 2024-10-02,10:44:56.000,276,11000961,12605,0,1727865895,13007.498286359994,70.39465605000441,53463.546517200004 2024-10-02,10:44:57.000,276,11000982,12685,0,1727865896,13007.498286359994,70.39465605000441,53463.50459448 2024-10-02,10:44:58.000,276,11000988,12645,0,1727865897,13007.538704219995,70.41580344000249,53463.50459448 2024-10-02,10:44:59.000,276,11000988,12445,0,1727865898,13007.54544052999,70.40875431000313,53463.51158160001 2024-10-02,10:45:00.000,276,11000950,12685,0,1727865899,13007.558913149995,70.37350865999906,53463.51856872001 2024-10-02,10:45:01.000,276,11000952,12765,0,1727865900,13007.57238577,70.41580344000249,53463.56049144001 2024-10-02,10:45:02.000,276,11000970,12485,0,1727865901,13007.57238577,70.3664595299997,53463.55350432 2024-10-02,10:45:03.000,276,11000963,12725,0,1727865902,13007.5925947,70.3664595299997,53463.476646 2024-10-02,10:45:04.000,276,11000956,12565,0,1727865903,13007.639748869995,70.38055778999842,53463.476646 2024-10-02,10:45:05.000,276,11001037,12605,0,1727865904,13007.65322149,70.3664595299997,53463.546517200004 2024-10-02,10:45:06.000,276,11000982,12765,0,1727865905,13007.619539939995,70.35941040000034,53463.51856872001 2024-10-02,10:45:07.000,276,11001003,12645,0,1727865906,13007.62627624999,70.38055778999842,53463.50459448 2024-10-02,10:45:08.000,276,11000986,12645,0,1727865907,13007.659957799995,70.34531214000162,53463.52555584 2024-10-02,10:45:09.000,276,11001015,12485,0,1727865908,13007.65322149,70.3312138800029,53463.497607360005 2024-10-02,10:45:10.000,276,11001012,12685,0,1727865909,13007.68690303999,70.34531214000162,53463.49062024001 2024-10-02,10:45:11.000,276,11000984,12605,0,1727865910,13007.680166729995,70.3312138800029,53463.52555584 2024-10-02,10:45:12.000,276,11000994,12805,0,1727865911,13007.68690303999,70.35236127000098,53463.50459448 2024-10-02,10:45:13.000,276,11000963,12725,0,1727865912,13007.680166729995,70.32416475000355,53463.50459448 2024-10-02,10:45:14.000,276,11000985,12405,0,1727865913,13007.619539939995,70.35236127000098,53463.46965888001 2024-10-02,10:45:15.000,276,11000968,12485,0,1727865914,13007.63301256,70.3664595299997,53463.49062024001 2024-10-02,10:45:16.000,276,11000970,12965,0,1727865915,13007.67343042,70.35941040000034,53463.51158160001 2024-10-02,10:45:17.000,276,11000984,12645,0,1727865916,13007.66669410999,70.3312138800029,53463.53254296 2024-10-02,10:45:18.000,276,11001019,12685,0,1727865917,13007.65322149,70.3030173599982,53463.52555584 2024-10-02,10:45:19.000,276,11000979,12565,0,1727865918,13007.619539939995,70.28186997000012,53463.53953008001 2024-10-02,10:45:20.000,276,11001005,12445,0,1727865919,13007.63301256,70.31006649000483,53463.53254296 2024-10-02,10:45:21.000,276,11000986,12925,0,1727865920,13007.66669410999,70.29596822999883,53463.546517200004 2024-10-02,10:45:22.000,276,11001018,12565,0,1727865921,13007.639748869995,70.28891909999948,53463.49062024001 2024-10-02,10:45:23.000,276,11001012,12965,0,1727865922,13007.58585838999,70.24662432000332,53463.50459448 2024-10-02,10:45:24.000,276,11000983,12885,0,1727865923,13007.60606731999,70.26072258000204,53463.52555584 2024-10-02,10:45:25.000,276,11000999,12445,0,1727865924,13007.61280363,70.26072258000204,53463.49062024001 2024-10-02,10:45:26.000,276,11001015,13005,0,1727865925,13007.619539939995,70.25367345000268,53463.46965888001 2024-10-02,10:45:27.000,276,11000946,12565,0,1727865926,13007.63301256,70.2677717100014,53463.51856872001 2024-10-02,10:45:28.000,276,11000990,12565,0,1727865927,13007.65322149,70.2677717100014,53463.46965888001 2024-10-02,10:45:29.000,276,11000984,12565,0,1727865928,13007.639748869995,70.3030173599982,53463.49062024001 2024-10-02,10:45:30.000,276,11000962,12605,0,1727865929,13007.639748869995,70.28891909999948,53463.51856872001 2024-10-02,10:45:31.000,276,11000978,12485,0,1727865930,13007.62627624999,70.28891909999948,53463.51158160001 2024-10-02,10:45:32.000,276,11000985,12565,0,1727865931,13007.64648517999,70.29596822999883,53463.51158160001 2024-10-02,10:45:33.000,276,11000982,12565,0,1727865932,13007.65322149,70.29596822999883,53463.567478560006 2024-10-02,10:45:34.000,276,11000976,12485,0,1727865933,13007.69363935,70.33826301000227,53463.546517200004 2024-10-02,10:45:35.000,276,11000988,12765,0,1727865934,13007.64648517999,70.37350865999906,53463.53953008001 2024-10-02,10:45:36.000,276,11000951,12525,0,1727865935,13007.62627624999,70.31711562000419,53463.476646 2024-10-02,10:45:37.000,276,11000947,12725,0,1727865936,13007.659957799995,70.32416475000355,53463.51856872001 2024-10-02,10:45:38.000,276,11001020,12605,0,1727865937,13007.65322149,70.31006649000483,53463.48363312 2024-10-02,10:45:39.000,276,11000990,12565,0,1727865938,13007.69363935,70.31711562000419,53463.53953008001 2024-10-02,10:45:40.000,276,11001003,12765,0,1727865939,13007.720584589995,70.3030173599982,53463.567478560006 2024-10-02,10:45:41.000,276,11000948,12725,0,1727865940,13007.700375659995,70.25367345000268,53463.53953008001 2024-10-02,10:45:42.000,276,11000985,12485,0,1727865941,13007.700375659995,70.29596822999883,53463.497607360005 2024-10-02,10:45:43.000,276,11000988,13045,0,1727865942,13007.720584589995,70.25367345000268,53463.48363312 2024-10-02,10:45:44.000,276,11000961,12605,0,1727865943,13007.720584589995,70.2325260600046,53463.50459448 2024-10-02,10:45:45.000,276,11000967,12965,0,1727865944,13007.700375659995,70.22547692999797,53463.51856872001 2024-10-02,10:45:46.000,276,11000983,12805,0,1727865945,13007.740793519995,70.2325260600046,53463.53254296 2024-10-02,10:45:47.000,276,11000989,12405,0,1727865946,13007.720584589995,70.22547692999797,53463.497607360005 2024-10-02,10:45:48.000,276,11000989,12805,0,1727865947,13007.69363935,70.22547692999797,53463.497607360005 2024-10-02,10:45:49.000,276,11001010,12645,0,1727865948,13007.720584589995,70.24662432000332,53463.51158160001 2024-10-02,10:45:50.000,276,11001022,12765,0,1727865949,13007.69363935,70.23957519000396,53463.46965888001 2024-10-02,10:45:51.000,276,11000972,12285,0,1727865950,13007.67343042,70.21842779999861,53463.448697520005 2024-10-02,10:45:52.000,276,11000978,12645,0,1727865951,13007.66669410999,70.22547692999797,53463.476646 2024-10-02,10:45:53.000,276,11000932,12565,0,1727865952,13007.659957799995,70.24662432000332,53463.46267176 2024-10-02,10:45:54.000,276,11001004,12645,0,1727865953,13007.619539939995,70.27482084000076,53463.43472328 2024-10-02,10:45:55.000,276,11001017,12725,0,1727865954,13007.62627624999,70.24662432000332,53463.42074904001 2024-10-02,10:45:56.000,276,11001010,12765,0,1727865955,13007.639748869995,70.28891909999948,53463.42773616 2024-10-02,10:45:57.000,276,11000969,12845,0,1727865956,13007.62627624999,70.23957519000396,53463.44171040001 2024-10-02,10:45:58.000,276,11001022,12605,0,1727865957,13007.619539939995,70.28891909999948,53463.45568464 2024-10-02,10:45:59.000,276,11001000,12765,0,1727865958,13007.61280363,70.28186997000012,53463.46267176 2024-10-02,10:46:00.000,276,11000973,12725,0,1727865959,13007.579122079995,70.31006649000483,53463.44171040001 2024-10-02,10:46:01.000,276,11001011,12685,0,1727865960,13007.558913149995,70.32416475000355,53463.44171040001 2024-10-02,10:46:02.000,276,11000970,12805,0,1727865961,13007.558913149995,70.3030173599982,53463.50459448 2024-10-02,10:46:03.000,276,11001019,12765,0,1727865962,13007.518495289994,70.3030173599982,53463.4067748 2024-10-02,10:46:04.000,276,11000999,12765,0,1727865963,13007.51175898,70.31711562000419,53463.42773616 2024-10-02,10:46:05.000,276,11001024,12565,0,1727865964,13007.57238577,70.31711562000419,53463.45568464 2024-10-02,10:46:06.000,276,11001045,12645,0,1727865965,13007.53196791,70.29596822999883,53463.4067748 2024-10-02,10:46:07.000,276,11000982,12725,0,1727865966,13007.538704219995,70.28891909999948,53463.45568464 2024-10-02,10:46:08.000,276,11000995,12805,0,1727865967,13007.58585838999,70.31711562000419,53463.43472328 2024-10-02,10:46:09.000,276,11000957,12645,0,1727865968,13007.579122079995,70.28186997000012,53463.41376192 2024-10-02,10:46:10.000,276,11000954,12485,0,1727865969,13007.56564945999,70.29596822999883,53463.4067748 2024-10-02,10:46:11.000,276,11000982,12765,0,1727865970,13007.5925947,70.27482084000076,53463.399787680006 2024-10-02,10:46:12.000,276,11000974,12605,0,1727865971,13007.599331009995,70.2677717100014,53463.41376192 2024-10-02,10:46:13.000,276,11001011,12605,0,1727865972,13007.61280363,70.3030173599982,53463.42773616 2024-10-02,10:46:14.000,276,11000970,12685,0,1727865973,13007.63301256,70.31711562000419,53463.41376192 2024-10-02,10:46:15.000,276,11000991,12485,0,1727865974,13007.61280363,70.27482084000076,53463.42773616 2024-10-02,10:46:16.000,276,11001016,12605,0,1727865975,13007.639748869995,70.29596822999883,53463.37183920001 2024-10-02,10:46:17.000,276,11000987,12765,0,1727865976,13007.639748869995,70.3030173599982,53463.35087784001 2024-10-02,10:46:18.000,276,11001007,12805,0,1727865977,13007.65322149,70.29596822999883,53463.42074904001 2024-10-02,10:46:19.000,276,11001047,12925,0,1727865978,13007.65322149,70.28186997000012,53463.38581344 2024-10-02,10:46:20.000,276,11000959,12445,0,1727865979,13007.619539939995,70.32416475000355,53463.35087784001 2024-10-02,10:46:21.000,276,11000990,12685,0,1727865980,13007.67343042,70.32416475000355,53463.4067748 2024-10-02,10:46:22.000,276,11001014,12525,0,1727865981,13007.639748869995,70.33826301000227,53463.36485208 2024-10-02,10:46:23.000,276,11001024,12885,0,1727865982,13007.619539939995,70.35236127000098,53463.3369036 2024-10-02,10:46:24.000,276,11000974,12605,0,1727865983,13007.62627624999,70.31711562000419,53463.35087784001 2024-10-02,10:46:25.000,276,11000988,12605,0,1727865984,13007.639748869995,70.32416475000355,53463.38581344 2024-10-02,10:46:26.000,276,11000986,12565,0,1727865985,13007.64648517999,70.3664595299997,53463.41376192 2024-10-02,10:46:27.000,276,11000964,12645,0,1727865986,13007.62627624999,70.34531214000162,53463.42074904001 2024-10-02,10:46:28.000,276,11001001,12445,0,1727865987,13007.619539939995,70.3312138800029,53463.41376192 2024-10-02,10:46:29.000,276,11000986,12645,0,1727865988,13007.64648517999,70.34531214000162,53463.37183920001 2024-10-02,10:46:30.000,276,11000975,12365,0,1727865989,13007.63301256,70.3312138800029,53463.3369036 2024-10-02,10:46:31.000,276,11000970,12685,0,1727865990,13007.61280363,70.34531214000162,53463.3369036 2024-10-02,10:46:32.000,276,11001006,12845,0,1727865991,13007.619539939995,70.33826301000227,53463.4067748 2024-10-02,10:46:33.000,276,11000984,12885,0,1727865992,13007.58585838999,70.35941040000034,53463.3369036 2024-10-02,10:46:34.000,276,11000990,12485,0,1727865993,13007.56564945999,70.35941040000034,53463.329916480005 2024-10-02,10:46:35.000,276,11001051,12405,0,1727865994,13007.558913149995,70.35236127000098,53463.37183920001 2024-10-02,10:46:36.000,276,11000976,12885,0,1727865995,13007.58585838999,70.31006649000483,53463.329916480005 2024-10-02,10:46:37.000,276,11000955,12565,0,1727865996,13007.56564945999,70.31006649000483,53463.39280056001 2024-10-02,10:46:38.000,276,11000972,12765,0,1727865997,13007.518495289994,70.29596822999883,53463.29498088 2024-10-02,10:46:39.000,276,11001003,12565,0,1727865998,13007.5925947,70.3030173599982,53463.31594224 2024-10-02,10:46:40.000,276,11000948,12525,0,1727865999,13007.56564945999,70.28891909999948,53463.30895512 2024-10-02,10:46:41.000,276,11000929,12605,0,1727866000,13007.58585838999,70.26072258000204,53463.30196800001 2024-10-02,10:46:42.000,276,11000952,12685,0,1727866001,13007.60606731999,70.24662432000332,53463.27401952001 2024-10-02,10:46:43.000,276,11000995,12645,0,1727866002,13007.55217684,70.24662432000332,53463.34389072001 2024-10-02,10:46:44.000,276,11000964,12645,0,1727866003,13007.579122079995,70.22547692999797,53463.30196800001 2024-10-02,10:46:45.000,276,11001001,12365,0,1727866004,13007.55217684,70.20432953999989,53463.30196800001 2024-10-02,10:46:46.000,276,11001046,12885,0,1727866005,13007.57238577,70.21137866999925,53463.30895512 2024-10-02,10:46:47.000,276,11000956,12685,0,1727866006,13007.599331009995,70.17613302000245,53463.26004528 2024-10-02,10:46:48.000,276,11000977,12445,0,1727866007,13007.579122079995,70.16203476000373,53463.25305816001 2024-10-02,10:46:49.000,276,11000979,12565,0,1727866008,13007.54544052999,70.18318215000181,53463.26004528 2024-10-02,10:46:50.000,276,11000993,12765,0,1727866009,13007.5925947,70.18318215000181,53463.24607104 2024-10-02,10:46:51.000,276,11000968,12445,0,1727866010,13007.56564945999,70.20432953999989,53463.2670324 2024-10-02,10:46:52.000,276,11000986,12685,0,1727866011,13007.56564945999,70.19023128000117,53463.22510968001 2024-10-02,10:46:53.000,276,11001014,12605,0,1727866012,13007.558913149995,70.16203476000373,53463.211135440004 2024-10-02,10:46:54.000,276,11000948,12725,0,1727866013,13007.58585838999,70.17613302000245,53463.232096800006 2024-10-02,10:46:55.000,276,11000985,12725,0,1727866014,13007.58585838999,70.19023128000117,53463.24607104 2024-10-02,10:46:56.000,276,11000971,12485,0,1727866015,13007.558913149995,70.16203476000373,53463.20414832001 2024-10-02,10:46:57.000,276,11000922,12565,0,1727866016,13007.558913149995,70.19023128000117,53463.1971612 2024-10-02,10:46:58.000,276,11000976,12685,0,1727866017,13007.57238577,70.14793649999774,53463.22510968001 2024-10-02,10:46:59.000,276,11000931,12445,0,1727866018,13007.56564945999,70.14793649999774,53463.19017408 2024-10-02,10:47:00.000,276,11000978,12685,0,1727866019,13007.55217684,70.15498563000438,53463.20414832001 2024-10-02,10:47:01.000,276,11000976,12645,0,1727866020,13007.56564945999,70.16203476000373,53463.19017408 2024-10-02,10:47:02.000,276,11000955,12565,0,1727866021,13007.52523159999,70.15498563000438,53463.22510968001 2024-10-02,10:47:03.000,276,11000972,12485,0,1727866022,13007.53196791,70.13383823999902,53463.18318696001 2024-10-02,10:47:04.000,276,11000967,12725,0,1727866023,13007.538704219995,70.15498563000438,53463.14126424 2024-10-02,10:47:05.000,276,11000930,12365,0,1727866024,13007.53196791,70.14088736999838,53463.16921272 2024-10-02,10:47:06.000,276,11000953,12445,0,1727866025,13007.518495289994,70.13383823999902,53463.18318696001 2024-10-02,10:47:07.000,276,11000925,12645,0,1727866026,13007.518495289994,70.12678910999966,53463.10632864001 2024-10-02,10:47:08.000,276,11000927,12765,0,1727866027,13007.498286359994,70.1197399800003,53463.13427712001 2024-10-02,10:47:09.000,276,11000963,12565,0,1727866028,13007.51175898,70.09154346000287,53463.0923544 2024-10-02,10:47:10.000,276,11000996,12485,0,1727866029,13007.52523159999,70.10564172000159,53463.15523848001 2024-10-02,10:47:11.000,276,11000997,12405,0,1727866030,13007.518495289994,70.10564172000159,53463.15523848001 2024-10-02,10:47:12.000,276,11000999,12685,0,1727866031,13007.53196791,70.07744520000415,53463.13427712001 2024-10-02,10:47:13.000,276,11000955,12605,0,1727866032,13007.48481373999,70.07744520000415,53463.14126424 2024-10-02,10:47:14.000,276,11000944,12605,0,1727866033,13007.48481373999,70.06334693999815,53463.1971612 2024-10-02,10:47:15.000,276,11001001,12525,0,1727866034,13007.457868499994,70.11269085000094,53463.10632864001 2024-10-02,10:47:16.000,276,11000991,12685,0,1727866035,13007.478077429994,70.07039607000479,53463.10632864001 2024-10-02,10:47:17.000,276,11000943,13045,0,1727866036,13007.437659569994,70.07744520000415,53463.16921272 2024-10-02,10:47:18.000,276,11000968,12645,0,1727866037,13007.437659569994,70.0562978099988,53463.043444560004 2024-10-02,10:47:19.000,276,11001022,12565,0,1727866038,13007.437659569994,70.02810129000136,53463.05741880001 2024-10-02,10:47:20.000,276,11000995,12605,0,1727866039,13007.40397801999,70.04924867999944,53463.07838016 2024-10-02,10:47:21.000,276,11000996,12725,0,1727866040,13007.410714329999,70.0562978099988,53463.0923544 2024-10-02,10:47:22.000,276,11000952,12605,0,1727866041,13007.390505399999,70.06334693999815,53463.043444560004 2024-10-02,10:47:23.000,276,11000973,12685,0,1727866042,13007.397241709994,70.09859259000223,53463.0224832 2024-10-02,10:47:24.000,276,11000959,12645,0,1727866043,13007.377032779994,70.11269085000094,53463.043444560004 2024-10-02,10:47:25.000,276,11000913,12525,0,1727866044,13007.343351229989,70.09859259000223,53463.02947032 2024-10-02,10:47:26.000,276,11001035,12565,0,1727866045,13007.363560159989,70.14793649999774,53463.05043168 2024-10-02,10:47:27.000,276,11001004,12645,0,1727866046,13007.377032779994,70.16203476000373,53463.05741880001 2024-10-02,10:47:28.000,276,11000913,12645,0,1727866047,13007.343351229989,70.20432953999989,53463.00152184 2024-10-02,10:47:29.000,276,11000946,12325,0,1727866048,13007.249042889998,70.19728041000053,53462.994534720005 2024-10-02,10:47:30.000,276,11000949,12725,0,1727866049,13007.302933369989,70.20432953999989,53463.03645744001 2024-10-02,10:47:31.000,276,11000998,12805,0,1727866050,13007.275988129993,70.22547692999797,53463.00152184 2024-10-02,10:47:32.000,276,11000940,12605,0,1727866051,13007.262515509989,70.22547692999797,53462.96658624001 2024-10-02,10:47:33.000,276,11000986,12445,0,1727866052,13007.262515509989,70.24662432000332,53462.95959912 2024-10-02,10:47:34.000,276,11001002,12725,0,1727866053,13007.201888719988,70.20432953999989,53462.96658624001 2024-10-02,10:47:35.000,276,11001006,12605,0,1727866054,13007.195152409993,70.26072258000204,53462.93863776001 2024-10-02,10:47:36.000,276,11001095,12565,0,1727866055,13007.174943479993,70.23957519000396,53462.97357336 2024-10-02,10:47:37.000,276,11000949,12725,0,1727866056,13007.174943479993,70.23957519000396,53462.91068928 2024-10-02,10:47:38.000,276,11000922,12405,0,1727866057,13007.168207169998,70.21842779999861,53462.96658624001 2024-10-02,10:47:39.000,276,11000946,12805,0,1727866058,13007.174943479993,70.22547692999797,53462.945624880005 2024-10-02,10:47:40.000,276,11000996,12765,0,1727866059,13007.195152409993,70.23957519000396,53462.96658624001 2024-10-02,10:47:41.000,276,11000991,12605,0,1727866060,13007.201888719988,70.23957519000396,53462.952612 2024-10-02,10:47:42.000,276,11000955,12605,0,1727866061,13007.222097649988,70.2325260600046,53462.91767640001 2024-10-02,10:47:43.000,276,11000975,12605,0,1727866062,13007.228833959998,70.24662432000332,53462.90370216 2024-10-02,10:47:44.000,276,11000975,12605,0,1727866063,13007.235570269993,70.24662432000332,53462.90370216 2024-10-02,10:47:45.000,276,11000960,12525,0,1727866064,13007.228833959998,70.22547692999797,53462.91068928 2024-10-02,10:47:46.000,276,11001026,12965,0,1727866065,13007.275988129993,70.21137866999925,53462.88972792001 2024-10-02,10:47:47.000,276,11000983,12725,0,1727866066,13007.262515509989,70.27482084000076,53462.86177944 2024-10-02,10:47:48.000,276,11000977,12645,0,1727866067,13007.289460749998,70.26072258000204,53462.86876656001 2024-10-02,10:47:49.000,276,11000966,12645,0,1727866068,13007.302933369989,70.2325260600046,53462.86876656001 2024-10-02,10:47:50.000,276,11000975,12725,0,1727866069,13007.269251819998,70.28891909999948,53462.86177944 2024-10-02,10:47:51.000,276,11000975,12805,0,1727866070,13007.316405989994,70.3030173599982,53462.86177944 2024-10-02,10:47:52.000,276,11000982,12685,0,1727866071,13007.329878609999,70.28891909999948,53462.90370216 2024-10-02,10:47:53.000,276,11000975,12565,0,1727866072,13007.316405989994,70.31006649000483,53462.91068928 2024-10-02,10:47:54.000,276,11000995,12645,0,1727866073,13007.316405989994,70.35236127000098,53462.88972792001 2024-10-02,10:47:55.000,276,11000967,12605,0,1727866074,13007.336614919994,70.3312138800029,53462.90370216 2024-10-02,10:47:56.000,276,11000952,12805,0,1727866075,13007.323142299989,70.3664595299997,53462.84780520001 2024-10-02,10:47:57.000,276,11000979,12605,0,1727866076,13007.309669679998,70.35941040000034,53462.86177944 2024-10-02,10:47:58.000,276,11000933,12765,0,1727866077,13007.269251819998,70.35941040000034,53462.86876656001 2024-10-02,10:47:59.000,276,11000960,12525,0,1727866078,13007.329878609999,70.3664595299997,53462.81985672001 2024-10-02,10:48:00.000,276,11000967,12765,0,1727866079,13007.255779199993,70.39465605000441,53462.83383096 2024-10-02,10:48:01.000,276,11000970,12645,0,1727866080,13007.282724439989,70.40170518000377,53462.79190824 2024-10-02,10:48:02.000,276,11000978,12565,0,1727866081,13007.289460749998,70.38760691999778,53462.826843840005 2024-10-02,10:48:03.000,276,11000972,12485,0,1727866082,13007.275988129993,70.42285257000185,53462.79889536001 2024-10-02,10:48:04.000,276,11001014,12485,0,1727866083,13007.249042889998,70.40875431000313,53462.80588248 2024-10-02,10:48:05.000,276,11000953,12805,0,1727866084,13007.302933369989,70.44399995999993,53462.826843840005 2024-10-02,10:48:06.000,276,11000931,12685,0,1727866085,13007.289460749998,70.47219648000464,53462.74998552001 2024-10-02,10:48:07.000,276,11001021,12645,0,1727866086,13007.309669679998,70.45104908999929,53462.826843840005 2024-10-02,10:48:08.000,276,11000973,12685,0,1727866087,13007.302933369989,70.45104908999929,53462.79889536001 2024-10-02,10:48:09.000,276,11000987,12605,0,1727866088,13007.316405989994,70.45809821999865,53462.826843840005 2024-10-02,10:48:10.000,276,11000984,12765,0,1727866089,13007.336614919994,70.44399995999993,53462.80588248 2024-10-02,10:48:11.000,276,11000978,12605,0,1727866090,13007.343351229989,70.465147349998,53462.84081808001 2024-10-02,10:48:12.000,276,11000993,12605,0,1727866091,13007.329878609999,70.45104908999929,53462.79190824 2024-10-02,10:48:13.000,276,11000984,12365,0,1727866092,13007.323142299989,70.43695083000057,53462.77094688001 2024-10-02,10:48:14.000,276,11001012,12565,0,1727866093,13007.336614919994,70.44399995999993,53462.77094688001 2024-10-02,10:48:15.000,276,11000981,12805,0,1727866094,13007.363560159989,70.40875431000313,53462.7429984 2024-10-02,10:48:16.000,276,11000983,12445,0,1727866095,13007.350087539999,70.39465605000441,53462.74998552001 2024-10-02,10:48:17.000,276,11000916,12645,0,1727866096,13007.377032779994,70.39465605000441,53462.76395976 2024-10-02,10:48:18.000,276,11000991,12805,0,1727866097,13007.356823849994,70.37350865999906,53462.73601128 2024-10-02,10:48:19.000,276,11000923,12725,0,1727866098,13007.410714329999,70.42285257000185,53462.729024160006 2024-10-02,10:48:20.000,276,11000957,12605,0,1727866099,13007.363560159989,70.35236127000098,53462.71504992 2024-10-02,10:48:21.000,276,11001001,12645,0,1727866100,13007.377032779994,70.3312138800029,53462.78492112 2024-10-02,10:48:22.000,276,11000999,12805,0,1727866101,13007.383769089989,70.34531214000162,53462.76395976 2024-10-02,10:48:23.000,276,11001017,12365,0,1727866102,13007.370296469999,70.28186997000012,53462.74998552001 2024-10-02,10:48:24.000,276,11000975,12685,0,1727866103,13007.356823849994,70.26072258000204,53462.71504992 2024-10-02,10:48:25.000,276,11000961,12525,0,1727866104,13007.383769089989,70.23957519000396,53462.7429984 2024-10-02,10:48:26.000,276,11000987,12445,0,1727866105,13007.356823849994,70.2325260600046,53462.8128696 2024-10-02,10:48:27.000,276,11000993,12565,0,1727866106,13007.363560159989,70.2325260600046,53462.74998552001 2024-10-02,10:48:28.000,276,11001009,12525,0,1727866107,13007.343351229989,70.21137866999925,53462.70107568001 2024-10-02,10:48:29.000,276,11000973,12525,0,1727866108,13007.356823849994,70.20432953999989,53462.71504992 2024-10-02,10:48:30.000,276,11000959,12885,0,1727866109,13007.302933369989,70.19023128000117,53462.70107568001 2024-10-02,10:48:31.000,276,11000957,12685,0,1727866110,13007.350087539999,70.18318215000181,53462.70107568001 2024-10-02,10:48:32.000,276,11000944,12725,0,1727866111,13007.336614919994,70.14793649999774,53462.68710144 2024-10-02,10:48:33.000,276,11001006,12925,0,1727866112,13007.329878609999,70.13383823999902,53462.73601128 2024-10-02,10:48:34.000,276,11001042,12605,0,1727866113,13007.350087539999,70.14793649999774,53462.73601128 2024-10-02,10:48:35.000,276,11001000,12405,0,1727866114,13007.336614919994,70.11269085000094,53462.708062800004 2024-10-02,10:48:36.000,276,11000985,12445,0,1727866115,13007.356823849994,70.14088736999838,53462.729024160006 2024-10-02,10:48:37.000,276,11000950,12565,0,1727866116,13007.302933369989,70.12678910999966,53462.7429984 2024-10-02,10:48:38.000,276,11001019,12685,0,1727866117,13007.316405989994,70.15498563000438,53462.76395976 2024-10-02,10:48:39.000,276,11000963,12685,0,1727866118,13007.323142299989,70.14793649999774,53462.70107568001 2024-10-02,10:48:40.000,276,11000967,12685,0,1727866119,13007.329878609999,70.19728041000053,53462.68710144 2024-10-02,10:48:41.000,276,11000945,12645,0,1727866120,13007.329878609999,70.20432953999989,53462.74998552001 2024-10-02,10:48:42.000,276,11000974,12365,0,1727866121,13007.296197059994,70.24662432000332,53462.68011432001 2024-10-02,10:48:43.000,276,11000976,12845,0,1727866122,13007.309669679998,70.27482084000076,53462.729024160006 2024-10-02,10:48:44.000,276,11000988,12645,0,1727866123,13007.289460749998,70.28891909999948,53462.68710144 2024-10-02,10:48:45.000,276,11000970,12565,0,1727866124,13007.309669679998,70.29596822999883,53462.70107568001 2024-10-02,10:48:46.000,276,11000958,12805,0,1727866125,13007.323142299989,70.32416475000355,53462.72203704001 2024-10-02,10:48:47.000,276,11000989,12765,0,1727866126,13007.323142299989,70.33826301000227,53462.7429984 2024-10-02,10:48:48.000,276,11001001,12565,0,1727866127,13007.296197059994,70.3312138800029,53462.729024160006 2024-10-02,10:48:49.000,276,11000975,12765,0,1727866128,13007.302933369989,70.33826301000227,53462.72203704001 2024-10-02,10:48:50.000,276,11000985,12605,0,1727866129,13007.282724439989,70.3312138800029,53462.729024160006 2024-10-02,10:48:51.000,276,11000939,12605,0,1727866130,13007.255779199993,70.31006649000483,53462.69408856 2024-10-02,10:48:52.000,276,11000935,12605,0,1727866131,13007.208625029998,70.3312138800029,53462.68011432001 2024-10-02,10:48:53.000,276,11001003,12525,0,1727866132,13007.188416099998,70.28186997000012,53462.7429984 2024-10-02,10:48:54.000,276,11000986,12965,0,1727866133,13007.168207169998,70.27482084000076,53462.70107568001 2024-10-02,10:48:55.000,276,11001012,12645,0,1727866134,13007.154734549993,70.25367345000268,53462.659152960005 2024-10-02,10:48:56.000,276,11000980,12565,0,1727866135,13007.174943479993,70.25367345000268,53462.708062800004 2024-10-02,10:48:57.000,276,11000968,12845,0,1727866136,13007.147998239998,70.24662432000332,53462.69408856 2024-10-02,10:48:58.000,276,11000993,12645,0,1727866137,13007.114316689993,70.21137866999925,53462.68710144 2024-10-02,10:48:59.000,276,11000984,12765,0,1727866138,13007.161470859988,70.20432953999989,53462.69408856 2024-10-02,10:49:00.000,276,11001009,12685,0,1727866139,13007.121053000003,70.18318215000181,53462.659152960005 2024-10-02,10:49:01.000,276,11000974,12525,0,1727866140,13007.127789309998,70.16203476000373,53462.659152960005 2024-10-02,10:49:02.000,276,11000965,12685,0,1727866141,13007.168207169998,70.16203476000373,53462.66614008 2024-10-02,10:49:03.000,276,11000991,12725,0,1727866142,13007.154734549993,70.12678910999966,53462.65216584001 2024-10-02,10:49:04.000,276,11000957,12645,0,1727866143,13007.141261930003,70.13383823999902,53462.6381916 2024-10-02,10:49:05.000,276,11000967,12525,0,1727866144,13007.127789309998,70.12678910999966,53462.63120448001 2024-10-02,10:49:06.000,276,11000979,12885,0,1727866145,13007.174943479993,70.12678910999966,53462.65216584001 2024-10-02,10:49:07.000,276,11000985,12445,0,1727866146,13007.174943479993,70.11269085000094,53462.65216584001 2024-10-02,10:49:08.000,276,11000977,12645,0,1727866147,13007.195152409993,70.14088736999838,53462.65216584001 2024-10-02,10:49:09.000,276,11000995,12805,0,1727866148,13007.161470859988,70.1197399800003,53462.62421736 2024-10-02,10:49:10.000,276,11000966,12885,0,1727866149,13007.161470859988,70.12678910999966,53462.62421736 2024-10-02,10:49:11.000,276,11000920,12445,0,1727866150,13007.174943479993,70.14088736999838,53462.58928176 2024-10-02,10:49:12.000,276,11001018,12565,0,1727866151,13007.134525619993,70.12678910999966,53462.6381916 2024-10-02,10:49:13.000,276,11000984,12845,0,1727866152,13007.141261930003,70.15498563000438,53462.60325600001 2024-10-02,10:49:14.000,276,11000962,12765,0,1727866153,13007.147998239998,70.16203476000373,53462.63120448001 2024-10-02,10:49:15.000,276,11000974,12445,0,1727866154,13007.134525619993,70.16203476000373,53462.62421736 2024-10-02,10:49:16.000,276,11001009,12805,0,1727866155,13007.134525619993,70.13383823999902,53462.64517872 2024-10-02,10:49:17.000,276,11001003,12725,0,1727866156,13007.127789309998,70.12678910999966,53462.65216584001 2024-10-02,10:49:18.000,276,11000981,12605,0,1727866157,13007.121053000003,70.10564172000159,53462.58229464001 2024-10-02,10:49:19.000,276,11000978,12965,0,1727866158,13007.121053000003,70.06334693999815,53462.6381916 2024-10-02,10:49:20.000,276,11001006,12765,0,1727866159,13007.168207169998,70.03515042000072,53462.61723024 2024-10-02,10:49:21.000,276,11000972,12445,0,1727866160,13007.141261930003,70.02810129000136,53462.63120448001 2024-10-02,10:49:22.000,276,11000951,12765,0,1727866161,13007.161470859988,69.99990477000392,53462.659152960005 2024-10-02,10:49:23.000,276,11001018,12565,0,1727866162,13007.161470859988,69.95056086000113,53462.62421736 2024-10-02,10:49:24.000,276,11000953,12605,0,1727866163,13007.141261930003,69.96465911999985,53462.60325600001 2024-10-02,10:49:25.000,276,11000969,12765,0,1727866164,13007.168207169998,69.92941347000306,53462.62421736 2024-10-02,10:49:26.000,276,11001006,12525,0,1727866165,13007.147998239998,69.9082660799977,53462.66614008 2024-10-02,10:49:27.000,276,11001018,12525,0,1727866166,13007.127789309998,69.88711868999962,53462.63120448001 2024-10-02,10:49:28.000,276,11001011,12605,0,1727866167,13007.100844070002,69.8730204300009,53462.61723024 2024-10-02,10:49:29.000,276,11000970,12685,0,1727866168,13007.154734549993,69.88006956000027,53462.63120448001 2024-10-02,10:49:30.000,276,11000983,12805,0,1727866169,13007.114316689993,69.88006956000027,53462.55434616001 2024-10-02,10:49:31.000,276,11000963,12725,0,1727866170,13007.121053000003,69.83777478000411,53462.63120448001 2024-10-02,10:49:32.000,276,11000969,12565,0,1727866171,13007.134525619993,69.8730204300009,53462.610243120005 2024-10-02,10:49:33.000,276,11000968,12485,0,1727866172,13007.107580379998,69.88711868999962,53462.65216584001 2024-10-02,10:49:34.000,276,11001016,12685,0,1727866173,13007.087371449998,69.91531521000434,53462.5683204 2024-10-02,10:49:35.000,276,11001039,12605,0,1727866174,13007.060426210002,69.89416781999898,53462.58229464001 2024-10-02,10:49:36.000,276,11000941,12565,0,1727866175,13007.060426210002,69.92941347000306,53462.64517872 2024-10-02,10:49:37.000,276,11000988,12605,0,1727866176,13007.013272039992,69.99990477000392,53462.55434616001 2024-10-02,10:49:38.000,276,11000997,12685,0,1727866177,13006.986326799997,69.99990477000392,53462.58928176 2024-10-02,10:49:39.000,276,11000961,12845,0,1727866178,13006.986326799997,70.03515042000072,53462.57530752 2024-10-02,10:49:40.000,276,11000955,12645,0,1727866179,13006.966117869997,70.11269085000094,53462.5683204 2024-10-02,10:49:41.000,276,11000960,12885,0,1727866180,13006.932436319992,70.1197399800003,53462.55434616001 2024-10-02,10:49:42.000,276,11000999,12725,0,1727866181,13006.918963700002,70.19023128000117,53462.5683204 2024-10-02,10:49:43.000,276,11001001,12725,0,1727866182,13006.905491079997,70.2325260600046,53462.561333280006 2024-10-02,10:49:44.000,276,11000971,12525,0,1727866183,13006.865073219997,70.2677717100014,53462.58928176 2024-10-02,10:49:45.000,276,11001000,12485,0,1727866184,13006.844864289997,70.31006649000483,53462.54735904 2024-10-02,10:49:46.000,276,11000983,12805,0,1727866185,13006.844864289997,70.35236127000098,53462.540371920004 2024-10-02,10:49:47.000,276,11000989,12645,0,1727866186,13006.790973809992,70.38760691999778,53462.53338480001 2024-10-02,10:49:48.000,276,11000994,12525,0,1727866187,13006.790973809992,70.38760691999778,53462.55434616001 2024-10-02,10:49:49.000,276,11001002,12805,0,1727866188,13006.838127980001,70.40875431000313,53462.55434616001 2024-10-02,10:49:50.000,276,11000985,12605,0,1727866189,13006.804446429996,70.40875431000313,53462.57530752 2024-10-02,10:49:51.000,276,11000977,12525,0,1727866190,13006.824655359997,70.45104908999929,53462.5683204 2024-10-02,10:49:52.000,276,11000968,12525,0,1727866191,13006.817919050001,70.465147349998,53462.51941056 2024-10-02,10:49:53.000,276,11001003,12765,0,1727866192,13006.851600599992,70.45809821999865,53462.5683204 2024-10-02,10:49:54.000,276,11001015,12725,0,1727866193,13006.871809529992,70.45809821999865,53462.53338480001 2024-10-02,10:49:55.000,276,11000951,12445,0,1727866194,13006.878545840002,70.39465605000441,53462.51242344001 2024-10-02,10:49:56.000,276,11001001,12645,0,1727866195,13006.892018459992,70.38760691999778,53462.5683204 2024-10-02,10:49:57.000,276,11000957,12645,0,1727866196,13006.918963700002,70.39465605000441,53462.51941056 2024-10-02,10:49:58.000,276,11001010,12765,0,1727866197,13006.999799420002,70.34531214000162,53462.53338480001 2024-10-02,10:49:59.000,276,11000998,12765,0,1727866198,13007.033480969993,70.34531214000162,53462.540371920004 2024-10-02,10:50:00.000,276,11000964,12645,0,1727866199,13006.999799420002,70.31711562000419,53462.540371920004 2024-10-02,10:50:01.000,276,11000976,12645,0,1727866200,13007.060426210002,70.31711562000419,53462.47748784 2024-10-02,10:50:02.000,276,11001051,12885,0,1727866201,13007.094107759993,70.2677717100014,53462.51242344001 2024-10-02,10:50:03.000,276,11001031,12605,0,1727866202,13007.134525619993,70.24662432000332,53462.540371920004 2024-10-02,10:50:04.000,276,11000995,12605,0,1727866203,13007.181679789988,70.27482084000076,53462.50543632001 2024-10-02,10:50:05.000,276,11000978,12725,0,1727866204,13007.215361339993,70.22547692999797,53462.52639768 2024-10-02,10:50:06.000,276,11000940,12645,0,1727866205,13007.249042889998,70.20432953999989,53462.540371920004 2024-10-02,10:50:07.000,276,11001017,12605,0,1727866206,13007.262515509989,70.21842779999861,53462.54735904 2024-10-02,10:50:08.000,276,11001000,12645,0,1727866207,13007.282724439989,70.21137866999925,53462.491462080005 2024-10-02,10:50:09.000,276,11001000,12765,0,1727866208,13007.323142299989,70.21842779999861,53462.50543632001 2024-10-02,10:50:10.000,276,11001002,12485,0,1727866209,13007.336614919994,70.2325260600046,53462.53338480001 2024-10-02,10:50:11.000,276,11001010,12845,0,1727866210,13007.350087539999,70.21842779999861,53462.51941056 2024-10-02,10:50:12.000,276,11001018,12725,0,1727866211,13007.370296469999,70.21137866999925,53462.57530752 2024-10-02,10:50:13.000,276,11001047,12445,0,1727866212,13007.390505399999,70.24662432000332,53462.51941056 2024-10-02,10:50:14.000,276,11000963,12525,0,1727866213,13007.350087539999,70.26072258000204,53462.561333280006 2024-10-02,10:50:15.000,276,11000992,12805,0,1727866214,13007.336614919994,70.28891909999948,53462.561333280006 2024-10-02,10:50:16.000,276,11000997,12605,0,1727866215,13007.363560159989,70.27482084000076,53462.561333280006 2024-10-02,10:50:17.000,276,11001000,12725,0,1727866216,13007.343351229989,70.33826301000227,53462.58928176 2024-10-02,10:50:18.000,276,11001011,12805,0,1727866217,13007.323142299989,70.3312138800029,53462.54735904 2024-10-02,10:50:19.000,276,11000958,12885,0,1727866218,13007.282724439989,70.35236127000098,53462.53338480001 2024-10-02,10:50:20.000,276,11000957,12725,0,1727866219,13007.275988129993,70.40170518000377,53462.58229464001 2024-10-02,10:50:21.000,276,11001007,12805,0,1727866220,13007.289460749998,70.40875431000313,53462.60325600001 2024-10-02,10:50:22.000,276,11000987,12725,0,1727866221,13007.235570269993,70.40875431000313,53462.62421736 2024-10-02,10:50:23.000,276,11001023,12765,0,1727866222,13007.201888719988,70.43695083000057,53462.59626888 2024-10-02,10:50:24.000,276,11001049,12645,0,1727866223,13007.201888719988,70.50039300000208,53462.58928176 2024-10-02,10:50:25.000,276,11001016,12525,0,1727866224,13007.208625029998,70.47219648000464,53462.58928176 2024-10-02,10:50:26.000,276,11001016,12685,0,1727866225,13007.195152409993,70.50039300000208,53462.61723024 2024-10-02,10:50:27.000,276,11000975,12685,0,1727866226,13007.195152409993,70.50039300000208,53462.61723024 2024-10-02,10:50:28.000,276,11000998,12565,0,1727866227,13007.181679789988,70.49334387000272,53462.60325600001 2024-10-02,10:50:29.000,276,11000950,12685,0,1727866228,13007.174943479993,70.52858951999951,53462.57530752 2024-10-02,10:50:30.000,276,11001017,12765,0,1727866229,13007.201888719988,70.53563864999887,53462.58229464001 2024-10-02,10:50:31.000,276,11001026,12605,0,1727866230,13007.195152409993,70.5144912600008,53462.561333280006 2024-10-02,10:50:32.000,276,11001009,12725,0,1727866231,13007.215361339993,70.52858951999951,53462.58229464001 2024-10-02,10:50:33.000,276,11000964,12885,0,1727866232,13007.215361339993,70.479245610004,53462.57530752 2024-10-02,10:50:34.000,276,11000977,12605,0,1727866233,13007.275988129993,70.50039300000208,53462.610243120005 2024-10-02,10:50:35.000,276,11001031,12725,0,1727866234,13007.262515509989,70.5144912600008,53462.52639768 2024-10-02,10:50:36.000,276,11000981,12765,0,1727866235,13007.282724439989,70.48629474000336,53462.53338480001 2024-10-02,10:50:37.000,276,11000975,12685,0,1727866236,13007.316405989994,70.49334387000272,53462.58229464001 2024-10-02,10:50:38.000,276,11000992,12885,0,1727866237,13007.363560159989,70.50744213000144,53462.58928176 2024-10-02,10:50:39.000,276,11001022,12805,0,1727866238,13007.343351229989,70.53563864999887,53462.58928176 2024-10-02,10:50:40.000,276,11000990,12645,0,1727866239,13007.390505399999,70.52858951999951,53462.58928176 2024-10-02,10:50:41.000,276,11001009,12645,0,1727866240,13007.390505399999,70.52858951999951,53462.55434616001 2024-10-02,10:50:42.000,276,11000959,12685,0,1727866241,13007.40397801999,70.54268777999823,53462.58928176 2024-10-02,10:50:43.000,276,11001039,12485,0,1727866242,13007.44439587999,70.56383517000359,53462.55434616001 2024-10-02,10:50:44.000,276,11001043,12725,0,1727866243,13007.430923259999,70.55678604000423,53462.51941056 2024-10-02,10:50:45.000,276,11001014,12525,0,1727866244,13007.410714329999,70.57088430000294,53462.57530752 2024-10-02,10:50:46.000,276,11000957,12805,0,1727866245,13007.451132189999,70.5779334300023,53462.53338480001 2024-10-02,10:50:47.000,276,11001046,12605,0,1727866246,13007.49155005,70.58498256000166,53462.57530752 2024-10-02,10:50:48.000,276,11001006,12525,0,1727866247,13007.49155005,70.58498256000166,53462.57530752 2024-10-02,10:50:49.000,276,11001027,12765,0,1727866248,13007.50502266999,70.62022820999846,53462.561333280006 2024-10-02,10:50:50.000,276,11001026,12685,0,1727866249,13007.53196791,70.5779334300023,53462.610243120005 2024-10-02,10:50:51.000,276,11001001,12485,0,1727866250,13007.538704219995,70.54973691000487,53462.5683204 2024-10-02,10:50:52.000,276,11000981,12685,0,1727866251,13007.558913149995,70.60612994999974,53462.57530752 2024-10-02,10:50:53.000,276,11000964,12965,0,1727866252,13007.55217684,70.59908082000038,53462.58229464001 2024-10-02,10:50:54.000,276,11001049,12805,0,1727866253,13007.55217684,70.56383517000359,53462.50543632001 2024-10-02,10:50:55.000,276,11000994,12365,0,1727866254,13007.55217684,70.62022820999846,53462.57530752 2024-10-02,10:50:56.000,276,11001010,12645,0,1727866255,13007.56564945999,70.5779334300023,53462.59626888 2024-10-02,10:50:57.000,276,11001036,12685,0,1727866256,13007.54544052999,70.59203169000102,53462.58229464001 2024-10-02,10:50:58.000,276,11000979,12805,0,1727866257,13007.58585838999,70.59908082000038,53462.561333280006 2024-10-02,10:50:59.000,276,11001022,12725,0,1727866258,13007.5925947,70.64842473000317,53462.59626888 2024-10-02,10:51:00.000,276,11001003,12765,0,1727866259,13007.639748869995,70.63432647000445,53462.561333280006 2024-10-02,10:51:01.000,276,11000990,12645,0,1727866260,13007.61280363,70.69071950999933,53462.63120448001 2024-10-02,10:51:02.000,276,11001011,12685,0,1727866261,13007.62627624999,70.66957212000125,53462.62421736 2024-10-02,10:51:03.000,276,11001003,12805,0,1727866262,13007.619539939995,70.67662125000061,53462.610243120005 2024-10-02,10:51:04.000,276,11001007,12765,0,1727866263,13007.64648517999,70.69071950999933,53462.60325600001 2024-10-02,10:51:05.000,276,11001008,12645,0,1727866264,13007.64648517999,70.71891603000404,53462.6381916 2024-10-02,10:51:06.000,276,11000993,12965,0,1727866265,13007.62627624999,70.71186690000468,53462.62421736 2024-10-02,10:51:07.000,276,11001016,12685,0,1727866266,13007.62627624999,70.74711255000148,53462.59626888 2024-10-02,10:51:08.000,276,11000990,12645,0,1727866267,13007.62627624999,70.7612108100002,53462.58928176 2024-10-02,10:51:09.000,276,11000991,12525,0,1727866268,13007.60606731999,70.81055472000298,53462.540371920004 2024-10-02,10:51:10.000,276,11000983,12445,0,1727866269,13007.619539939995,70.79645646000426,53462.59626888 2024-10-02,10:51:11.000,276,11000990,12685,0,1727866270,13007.63301256,70.84580036999978,53462.63120448001 2024-10-02,10:51:12.000,276,11000986,12685,0,1727866271,13007.64648517999,70.86694775999786,53462.610243120005 2024-10-02,10:51:13.000,276,11000995,12645,0,1727866272,13007.67343042,70.93038992999936,53462.58928176 2024-10-02,10:51:14.000,276,11000980,12565,0,1727866273,13007.659957799995,70.94448818999808,53462.610243120005 2024-10-02,10:51:15.000,276,11000997,12845,0,1727866274,13007.639748869995,70.94448818999808,53462.659152960005 2024-10-02,10:51:16.000,276,11000980,12605,0,1727866275,13007.659957799995,70.94448818999808,53462.59626888 2024-10-02,10:51:17.000,276,11000977,12645,0,1727866276,13007.700375659995,70.94448818999808,53462.610243120005 2024-10-02,10:51:18.000,276,11001015,12485,0,1727866277,13007.680166729995,70.94448818999808,53462.659152960005 2024-10-02,10:51:19.000,276,11001001,12605,0,1727866278,13007.66669410999,70.93038992999936,53462.659152960005 2024-10-02,10:51:20.000,276,11000956,12645,0,1727866279,13007.740793519995,70.95153732000472,53462.67312720001 2024-10-02,10:51:21.000,276,11000993,12765,0,1727866280,13007.740793519995,70.94448818999808,53462.67312720001 2024-10-02,10:51:22.000,276,11001019,12805,0,1727866281,13007.75426614,70.94448818999808,53462.66614008 2024-10-02,10:51:23.000,276,11000990,12685,0,1727866282,13007.781211379996,70.93743905999872,53462.62421736 2024-10-02,10:51:24.000,276,11000955,12725,0,1727866283,13007.82836554999,70.96563558000344,53462.6381916 2024-10-02,10:51:25.000,276,11001018,12485,0,1727866284,13007.801420309996,70.93743905999872,53462.61723024 2024-10-02,10:51:26.000,276,11000954,12325,0,1727866285,13007.80815661999,71.00088123000023,53462.5683204 2024-10-02,10:51:27.000,276,11000994,12645,0,1727866286,13007.83510186,70.98678297000151,53462.64517872 2024-10-02,10:51:28.000,276,11001022,12605,0,1727866287,13007.85531079,70.94448818999808,53462.63120448001 2024-10-02,10:51:29.000,276,11001008,12885,0,1727866288,13007.82836554999,70.9726847100028,53462.68011432001 2024-10-02,10:51:30.000,276,11000953,12845,0,1727866289,13007.882256029996,70.95153732000472,53462.65216584001 2024-10-02,10:51:31.000,276,11000958,12405,0,1727866290,13007.841838169996,70.95153732000472,53462.68011432001 2024-10-02,10:51:32.000,276,11001017,12605,0,1727866291,13007.821629239996,70.94448818999808,53462.659152960005 2024-10-02,10:51:33.000,276,11001002,13085,0,1727866292,13007.85531079,70.9726847100028,53462.65216584001 2024-10-02,10:51:34.000,276,11001027,12445,0,1727866293,13007.81489293,70.97973384000215,53462.65216584001 2024-10-02,10:51:35.000,276,11000999,12565,0,1727866294,13007.80815661999,70.98678297000151,53462.64517872 2024-10-02,10:51:36.000,276,11001011,12805,0,1727866295,13007.821629239996,71.00088123000023,53462.67312720001 2024-10-02,10:51:37.000,276,11000989,12725,0,1727866296,13007.75426614,71.04317601000366,53462.659152960005 2024-10-02,10:51:38.000,276,11001013,12605,0,1727866297,13007.75426614,71.05022514000302,53462.64517872 2024-10-02,10:51:39.000,276,11000977,12445,0,1727866298,13007.74752982999,71.06432340000174,53462.64517872 2024-10-02,10:51:40.000,276,11000975,12645,0,1727866299,13007.77447507,71.09956904999854,53462.65216584001 2024-10-02,10:51:41.000,276,11001011,12685,0,1727866300,13007.76773875999,71.11366731000453,53462.66614008 2024-10-02,10:51:42.000,276,11000997,12565,0,1727866301,13007.76773875999,71.14186383000197,53462.659152960005 2024-10-02,10:51:43.000,276,11000984,12605,0,1727866302,13007.75426614,71.1700603499994,53462.68011432001 2024-10-02,10:51:44.000,276,11000978,12805,0,1727866303,13007.75426614,71.19825687000412,53462.708062800004 2024-10-02,10:51:45.000,276,11000957,12525,0,1727866304,13007.761002449995,71.2194042600022,53462.69408856 2024-10-02,10:51:46.000,276,11000956,12965,0,1727866305,13007.75426614,71.19825687000412,53462.71504992 2024-10-02,10:51:47.000,276,11000960,12645,0,1727866306,13007.75426614,71.2194042600022,53462.708062800004 2024-10-02,10:51:48.000,276,11001010,12725,0,1727866307,13007.761002449995,71.2687481699977,53462.67312720001 2024-10-02,10:51:49.000,276,11000954,12685,0,1727866308,13007.76773875999,71.2687481699977,53462.66614008 2024-10-02,10:51:50.000,276,11000981,12645,0,1727866309,13007.75426614,71.31104295000114,53462.659152960005 2024-10-02,10:51:51.000,276,11000948,12525,0,1727866310,13007.78794768999,71.31104295000114,53462.62421736 2024-10-02,10:51:52.000,276,11001005,12565,0,1727866311,13007.794684,71.3180920800005,53462.70107568001 2024-10-02,10:51:53.000,276,11001052,12725,0,1727866312,13007.801420309996,71.35333773000457,53462.659152960005 2024-10-02,10:51:54.000,276,11000988,12285,0,1727866313,13007.821629239996,71.36038686000393,53462.69408856 2024-10-02,10:51:55.000,276,11000944,12725,0,1727866314,13007.81489293,71.38858338000136,53462.67312720001 2024-10-02,10:51:56.000,276,11001005,12685,0,1727866315,13007.81489293,71.40268164000008,53462.64517872 2024-10-02,10:51:57.000,276,11000955,12725,0,1727866316,13007.76773875999,71.38858338000136,53462.68011432001 2024-10-02,10:51:58.000,276,11001061,12605,0,1727866317,13007.80815661999,71.37448512000265,53462.67312720001 2024-10-02,10:51:59.000,276,11001006,12645,0,1727866318,13007.848574479991,71.381534250002,53462.62421736 2024-10-02,10:52:00.000,276,11000938,12565,0,1727866319,13007.85531079,71.40268164000008,53462.61723024 2024-10-02,10:52:01.000,276,11000988,12445,0,1727866320,13007.862047099996,71.38858338000136,53462.65216584001 2024-10-02,10:52:02.000,276,11000947,12605,0,1727866321,13007.85531079,71.38858338000136,53462.61723024 2024-10-02,10:52:03.000,276,11001030,12565,0,1727866322,13007.888992339991,71.36743599000329,53462.65216584001 2024-10-02,10:52:04.000,276,11000931,12645,0,1727866323,13007.882256029996,71.381534250002,53462.6381916 2024-10-02,10:52:05.000,276,11000956,12525,0,1727866324,13007.902464959996,71.38858338000136,53462.64517872 2024-10-02,10:52:06.000,276,11001004,12845,0,1727866325,13007.888992339991,71.42382902999816,53462.68710144 2024-10-02,10:52:07.000,276,11000950,12645,0,1727866326,13007.888992339991,71.42382902999816,53462.64517872 2024-10-02,10:52:08.000,276,11001041,12525,0,1727866327,13007.942882819996,71.4167798999988,53462.68011432001 2024-10-02,10:52:09.000,276,11000966,12685,0,1727866328,13007.956355440001,71.4167798999988,53462.6381916 2024-10-02,10:52:10.000,276,11001003,12805,0,1727866329,13007.936146510001,71.42382902999816,53462.68011432001 2024-10-02,10:52:11.000,276,11001007,12485,0,1727866330,13007.990036989991,71.4167798999988,53462.69408856 2024-10-02,10:52:12.000,276,11000996,12725,0,1727866331,13007.956355440001,71.4167798999988,53462.65216584001 2024-10-02,10:52:13.000,276,11001042,12525,0,1727866332,13007.956355440001,71.46612381000159,53462.66614008 2024-10-02,10:52:14.000,276,11000994,12765,0,1727866333,13007.942882819996,71.42382902999816,53462.63120448001 2024-10-02,10:52:15.000,276,11000975,12645,0,1727866334,13007.990036989991,71.4167798999988,53462.65216584001 2024-10-02,10:52:16.000,276,11000998,12605,0,1727866335,13007.942882819996,71.43792729000415,53462.64517872 2024-10-02,10:52:17.000,276,11000962,12605,0,1727866336,13007.942882819996,71.43792729000415,53462.66614008 2024-10-02,10:52:18.000,276,11001013,12685,0,1727866337,13007.942882819996,71.45202555000287,53462.64517872 2024-10-02,10:52:19.000,276,11001019,12845,0,1727866338,13007.949619129991,71.43792729000415,53462.59626888 2024-10-02,10:52:20.000,276,11001008,12765,0,1727866339,13007.942882819996,71.48022207000031,53462.66614008 2024-10-02,10:52:21.000,276,11001008,12765,0,1727866340,13007.929410199991,71.50136945999839,53462.67312720001 2024-10-02,10:52:22.000,276,11000971,12645,0,1727866341,13007.888992339991,71.49432032999903,53462.66614008 2024-10-02,10:52:23.000,276,11000968,12685,0,1727866342,13007.91593758,71.49432032999903,53462.61723024 2024-10-02,10:52:24.000,276,11000980,12805,0,1727866343,13007.922673889996,71.50841858999775,53462.66614008 2024-10-02,10:52:25.000,276,11000967,12525,0,1727866344,13007.888992339991,71.5295659800031,53462.59626888 2024-10-02,10:52:26.000,276,11001043,12685,0,1727866345,13007.89572865,71.52251685000374,53462.610243120005 2024-10-02,10:52:27.000,276,11001026,12765,0,1727866346,13007.862047099996,71.5648116299999,53462.58229464001 2024-10-02,10:52:28.000,276,11001040,12605,0,1727866347,13007.89572865,71.55776250000054,53462.63120448001 2024-10-02,10:52:29.000,276,11000994,12605,0,1727866348,13007.909201269991,71.55776250000054,53462.58229464001 2024-10-02,10:52:30.000,276,11001025,12605,0,1727866349,13007.909201269991,71.58595901999797,53462.5683204 2024-10-02,10:52:31.000,276,11001026,12685,0,1727866350,13007.909201269991,71.57890988999861,53462.54735904 2024-10-02,10:52:32.000,276,11000928,12645,0,1727866351,13007.909201269991,71.60710641000333,53462.610243120005 2024-10-02,10:52:33.000,276,11000986,12685,0,1727866352,13007.929410199991,71.6282538000014,53462.610243120005 2024-10-02,10:52:34.000,276,11000972,12605,0,1727866353,13007.929410199991,71.64940118999948,53462.61723024 2024-10-02,10:52:35.000,276,11001005,12805,0,1727866354,13007.949619129991,71.65645031999884,53462.67312720001 2024-10-02,10:52:36.000,276,11000988,12685,0,1727866355,13007.936146510001,71.64940118999948,53462.63120448001 2024-10-02,10:52:37.000,276,11000975,12645,0,1727866356,13007.949619129991,71.62120467000204,53462.63120448001 2024-10-02,10:52:38.000,276,11001037,12645,0,1727866357,13007.963091749996,71.65645031999884,53462.62421736 2024-10-02,10:52:39.000,276,11001018,12645,0,1727866358,13007.942882819996,71.64940118999948,53462.5683204 2024-10-02,10:52:40.000,276,11001008,12765,0,1727866359,13007.922673889996,71.62120467000204,53462.69408856 2024-10-02,10:52:41.000,276,11001050,12765,0,1727866360,13007.936146510001,71.61415554000268,53462.68710144 2024-10-02,10:52:42.000,276,11000996,12765,0,1727866361,13007.942882819996,71.64940118999948,53462.58928176 2024-10-02,10:52:43.000,276,11001028,12445,0,1727866362,13007.983300679996,71.67054858000483,53462.67312720001 2024-10-02,10:52:44.000,276,11000932,12445,0,1727866363,13007.969828059991,71.62120467000204,53462.62421736 2024-10-02,10:52:45.000,276,11000980,12845,0,1727866364,13008.030454849992,71.60710641000333,53462.64517872 2024-10-02,10:52:46.000,276,11000992,12845,0,1727866365,13008.037191160001,71.60710641000333,53462.67312720001 2024-10-02,10:52:47.000,276,11000958,12925,0,1727866366,13008.016982230001,71.60005728000397,53462.60325600001 2024-10-02,10:52:48.000,276,11000966,12725,0,1727866367,13008.010245919992,71.58595901999797,53462.59626888 2024-10-02,10:52:49.000,276,11000989,12565,0,1727866368,13008.050663779992,71.58595901999797,53462.61723024 2024-10-02,10:52:50.000,276,11001010,12885,0,1727866369,13008.070872709992,71.57186075999925,53462.610243120005 2024-10-02,10:52:51.000,276,11000975,12805,0,1727866370,13008.064136399997,71.63530293000076,53462.58229464001 2024-10-02,10:52:52.000,276,11000956,12645,0,1727866371,13008.037191160001,71.57890988999861,53462.59626888 2024-10-02,10:52:53.000,276,11000974,12765,0,1727866372,13008.057400090001,71.63530293000076,53462.62421736 2024-10-02,10:52:54.000,276,11001007,12645,0,1727866373,13008.097817950002,71.60005728000397,53462.63120448001 2024-10-02,10:52:55.000,276,11000990,12805,0,1727866374,13008.091081639992,71.60710641000333,53462.58928176 2024-10-02,10:52:56.000,276,11000958,12685,0,1727866375,13008.104554259997,71.63530293000076,53462.62421736 2024-10-02,10:52:57.000,276,11000937,12445,0,1727866376,13008.131499499992,71.63530293000076,53462.59626888 2024-10-02,10:52:58.000,276,11000990,12885,0,1727866377,13008.111290569992,71.68464684000355,53462.61723024 2024-10-02,10:52:59.000,276,11000975,12645,0,1727866378,13008.165181049997,71.68464684000355,53462.610243120005 2024-10-02,10:53:00.000,276,11000995,12605,0,1727866379,13008.178653670002,71.69169597000291,53462.61723024 2024-10-02,10:53:01.000,276,11001013,12525,0,1727866380,13008.219071530002,71.69874510000227,53462.60325600001 2024-10-02,10:53:02.000,276,11000976,12965,0,1727866381,13008.151708429992,71.68464684000355,53462.62421736 2024-10-02,10:53:03.000,276,11001024,12685,0,1727866382,13008.185389979997,71.67054858000483,53462.57530752 2024-10-02,10:53:04.000,276,11000987,12485,0,1727866383,13008.239280460002,71.69169597000291,53462.6381916 2024-10-02,10:53:05.000,276,11001000,12645,0,1727866384,13008.279698320002,71.69169597000291,53462.59626888 2024-10-02,10:53:06.000,276,11000968,12805,0,1727866385,13008.246016769997,71.71284336000099,53462.59626888 2024-10-02,10:53:07.000,276,11001001,12445,0,1727866386,13008.286434629998,71.7269416199997,53462.610243120005 2024-10-02,10:53:08.000,276,11000969,12725,0,1727866387,13008.313379869993,71.71284336000099,53462.61723024 2024-10-02,10:53:09.000,276,11001026,12525,0,1727866388,13008.333588799993,71.71989249000035,53462.6381916 2024-10-02,10:53:10.000,276,11000986,12725,0,1727866389,13008.367270349998,71.69874510000227,53462.659152960005 2024-10-02,10:53:11.000,276,11000982,12765,0,1727866390,13008.387479279998,71.65645031999884,53462.68011432001 2024-10-02,10:53:12.000,276,11001001,12645,0,1727866391,13008.407688209998,71.69169597000291,53462.68011432001 2024-10-02,10:53:13.000,276,11000973,12685,0,1727866392,13008.434633449993,71.65645031999884,53462.70107568001 2024-10-02,10:53:14.000,276,11000967,12445,0,1727866393,13008.427897139998,71.6634994499982,53462.66614008 2024-10-02,10:53:15.000,276,11001032,12525,0,1727866394,13008.468314999998,71.6282538000014,53462.708062800004 2024-10-02,10:53:16.000,276,11000956,12645,0,1727866395,13008.481787619989,71.65645031999884,53462.70107568001 2024-10-02,10:53:17.000,276,11001034,12845,0,1727866396,13008.501996549989,71.60710641000333,53462.72203704001 2024-10-02,10:53:18.000,276,11000984,12645,0,1727866397,13008.515469169994,71.58595901999797,53462.68710144 2024-10-02,10:53:19.000,276,11000968,13005,0,1727866398,13008.555887029994,71.55776250000054,53462.69408856 2024-10-02,10:53:20.000,276,11000958,12645,0,1727866399,13008.549150719999,71.5648116299999,53462.72203704001 2024-10-02,10:53:21.000,276,11001012,12885,0,1727866400,13008.562623339989,71.5648116299999,53462.729024160006 2024-10-02,10:53:22.000,276,11000952,12645,0,1727866401,13008.576095959994,71.5648116299999,53462.72203704001 2024-10-02,10:53:23.000,276,11001023,12805,0,1727866402,13008.582832269989,71.57890988999861,53462.78492112 2024-10-02,10:53:24.000,276,11000938,12845,0,1727866403,13008.589568579999,71.57890988999861,53462.77094688001 2024-10-02,10:53:25.000,276,11000972,12605,0,1727866404,13008.616513819994,71.5648116299999,53462.77094688001 2024-10-02,10:53:26.000,276,11000944,12485,0,1727866405,13008.576095959994,71.55776250000054,53462.74998552001 2024-10-02,10:53:27.000,276,11000941,12565,0,1727866406,13008.629986439999,71.57186075999925,53462.76395976 2024-10-02,10:53:28.000,276,11001030,12845,0,1727866407,13008.62325012999,71.5648116299999,53462.68710144 2024-10-02,10:53:29.000,276,11000997,12445,0,1727866408,13008.62325012999,71.59300815000461,53462.75697264 2024-10-02,10:53:30.000,276,11001024,12565,0,1727866409,13008.616513819994,71.57890988999861,53462.777934000005 2024-10-02,10:53:31.000,276,11000995,12805,0,1727866410,13008.528941789998,71.55071337000118,53462.77094688001 2024-10-02,10:53:32.000,276,11000937,12765,0,1727866411,13008.528941789998,71.55776250000054,53462.77094688001 2024-10-02,10:53:33.000,276,11001008,13005,0,1727866412,13008.569359649999,71.54366424000182,53462.777934000005 2024-10-02,10:53:34.000,276,11000972,13005,0,1727866413,13008.522205479989,71.53661511000246,53462.75697264 2024-10-02,10:53:35.000,276,11000964,12965,0,1727866414,13008.535678099994,71.51546772000438,53462.77094688001 2024-10-02,10:53:36.000,276,11000984,12525,0,1727866415,13008.522205479989,71.5295659800031,53462.74998552001 2024-10-02,10:53:37.000,276,11000944,12725,0,1727866416,13008.535678099994,71.50136945999839,53462.78492112 2024-10-02,10:53:38.000,276,11000985,12765,0,1727866417,13008.522205479989,71.49432032999903,53462.86177944 2024-10-02,10:53:39.000,276,11000989,12685,0,1727866418,13008.501996549989,71.46612381000159,53462.7429984 2024-10-02,10:53:40.000,276,11000945,12485,0,1727866419,13008.501996549989,71.49432032999903,53462.84081808001 2024-10-02,10:53:41.000,276,11000990,12645,0,1727866420,13008.461578689989,71.45907468000223,53462.74998552001 2024-10-02,10:53:42.000,276,11000972,12405,0,1727866421,13008.481787619989,71.48022207000031,53462.79889536001 2024-10-02,10:53:43.000,276,11000958,12845,0,1727866422,13008.488523929998,71.47317294000095,53462.74998552001 2024-10-02,10:53:44.000,276,11001004,12725,0,1727866423,13008.454842379993,71.46612381000159,53462.8128696 2024-10-02,10:53:45.000,276,11000968,12605,0,1727866424,13008.454842379993,71.48022207000031,53462.80588248 2024-10-02,10:53:46.000,276,11000977,12445,0,1727866425,13008.475051309993,71.48727119999967,53462.826843840005 2024-10-02,10:53:47.000,276,11000968,12525,0,1727866426,13008.488523929998,71.53661511000246,53462.74998552001 2024-10-02,10:53:48.000,276,11000979,12445,0,1727866427,13008.488523929998,71.5295659800031,53462.80588248 2024-10-02,10:53:49.000,276,11001019,12565,0,1727866428,13008.475051309993,71.52251685000374,53462.79190824 2024-10-02,10:53:50.000,276,11000982,12965,0,1727866429,13008.501996549989,71.49432032999903,53462.78492112 2024-10-02,10:53:51.000,276,11001013,12725,0,1727866430,13008.454842379993,71.55071337000118,53462.8128696 2024-10-02,10:53:52.000,276,11000986,12965,0,1727866431,13008.454842379993,71.57890988999861,53462.77094688001 2024-10-02,10:53:53.000,276,11000939,12605,0,1727866432,13008.501996549989,71.5648116299999,53462.83383096 2024-10-02,10:53:54.000,276,11000953,12685,0,1727866433,13008.508732859998,71.55071337000118,53462.79190824 2024-10-02,10:53:55.000,276,11001009,12525,0,1727866434,13008.542414409989,71.57890988999861,53462.729024160006 2024-10-02,10:53:56.000,276,11000968,12645,0,1727866435,13008.522205479989,71.5648116299999,53462.729024160006 2024-10-02,10:53:57.000,276,11000993,12565,0,1727866436,13008.576095959994,71.53661511000246,53462.79190824 2024-10-02,10:53:58.000,276,11000977,12685,0,1727866437,13008.589568579999,71.51546772000438,53462.80588248 2024-10-02,10:53:59.000,276,11000973,12565,0,1727866438,13008.629986439999,71.50136945999839,53462.77094688001 2024-10-02,10:54:00.000,276,11000980,12565,0,1727866439,13008.616513819994,71.52251685000374,53462.75697264 2024-10-02,10:54:01.000,276,11000987,12605,0,1727866440,13008.64345905999,71.49432032999903,53462.708062800004 2024-10-02,10:54:02.000,276,11000990,12445,0,1727866441,13008.64345905999,71.48022207000031,53462.729024160006 2024-10-02,10:54:03.000,276,11000948,12525,0,1727866442,13008.697349539994,71.48727119999967,53462.79190824 2024-10-02,10:54:04.000,276,11001006,12445,0,1727866443,13008.72429477999,71.44497642000351,53462.76395976 2024-10-02,10:54:05.000,276,11000998,12445,0,1727866444,13008.75124002,71.43792729000415,53462.75697264 2024-10-02,10:54:06.000,276,11000957,12645,0,1727866445,13008.717558469994,71.45202555000287,53462.7429984 2024-10-02,10:54:07.000,276,11001018,12485,0,1727866446,13008.73103109,71.45202555000287,53462.777934000005 2024-10-02,10:54:08.000,276,11000935,12565,0,1727866447,13008.75124002,71.40973076999944,53462.78492112 2024-10-02,10:54:09.000,276,11001036,12645,0,1727866448,13008.75124002,71.44497642000351,53462.729024160006 2024-10-02,10:54:10.000,276,11000994,12765,0,1727866449,13008.71082216,71.4308781600048,53462.8128696 2024-10-02,10:54:11.000,276,11000952,12565,0,1727866450,13008.77144895,71.45907468000223,53462.79889536001 2024-10-02,10:54:12.000,276,11000957,12605,0,1727866451,13008.77144895,71.45907468000223,53462.81985672001 2024-10-02,10:54:13.000,276,11000988,12685,0,1727866452,13008.75124002,71.4308781600048,53462.777934000005 2024-10-02,10:54:14.000,276,11001005,12445,0,1727866453,13008.72429477999,71.45907468000223,53462.84780520001 2024-10-02,10:54:15.000,276,11000952,12725,0,1727866454,13008.73103109,71.45907468000223,53462.83383096 2024-10-02,10:54:16.000,276,11000969,12485,0,1727866455,13008.71082216,71.48022207000031,53462.8128696 2024-10-02,10:54:17.000,276,11001008,12605,0,1727866456,13008.69061323,71.48727119999967,53462.86876656001 2024-10-02,10:54:18.000,276,11000963,12725,0,1727866457,13008.71082216,71.46612381000159,53462.84780520001 2024-10-02,10:54:19.000,276,11000961,12685,0,1727866458,13008.670404299999,71.47317294000095,53462.85479232 2024-10-02,10:54:20.000,276,11000957,12645,0,1727866459,13008.677140609994,71.46612381000159,53462.875753680004 2024-10-02,10:54:21.000,276,11000988,12605,0,1727866460,13008.636722749994,71.44497642000351,53462.875753680004 2024-10-02,10:54:22.000,276,11001004,12765,0,1727866461,13008.62325012999,71.48022207000031,53462.86177944 2024-10-02,10:54:23.000,276,11001029,12965,0,1727866462,13008.62325012999,71.47317294000095,53462.91767640001 2024-10-02,10:54:24.000,276,11001022,12525,0,1727866463,13008.62325012999,71.42382902999816,53462.86876656001 2024-10-02,10:54:25.000,276,11001011,12605,0,1727866464,13008.629986439999,71.42382902999816,53462.875753680004 2024-10-02,10:54:26.000,276,11000950,12685,0,1727866465,13008.60304119999,71.381534250002,53462.8827408 2024-10-02,10:54:27.000,276,11001029,12645,0,1727866466,13008.616513819994,71.38858338000136,53462.86876656001 2024-10-02,10:54:28.000,276,11000983,12525,0,1727866467,13008.609777509999,71.32514120999986,53462.896715040006 2024-10-02,10:54:29.000,276,11000955,12645,0,1727866468,13008.62325012999,71.31104295000114,53462.875753680004 2024-10-02,10:54:30.000,276,11000977,12525,0,1727866469,13008.656931679994,71.30399382000178,53462.86876656001 2024-10-02,10:54:31.000,276,11000947,12605,0,1727866470,13008.62325012999,71.2194042600022,53462.86876656001 2024-10-02,10:54:32.000,276,11000957,12605,0,1727866471,13008.66366798999,71.22645339000155,53462.896715040006 2024-10-02,10:54:33.000,276,11000975,12645,0,1727866472,13008.71082216,71.19825687000412,53462.93863776001 2024-10-02,10:54:34.000,276,11000982,12765,0,1727866473,13008.71082216,71.17710947999876,53462.90370216 2024-10-02,10:54:35.000,276,11001019,12485,0,1727866474,13008.697349539994,71.15596209000068,53462.84780520001 2024-10-02,10:54:36.000,276,11000962,12485,0,1727866475,13008.717558469994,71.14186383000197,53462.8827408 2024-10-02,10:54:37.000,276,11000994,12525,0,1727866476,13008.76471263999,71.11366731000453,53462.8827408 2024-10-02,10:54:38.000,276,11000944,12605,0,1727866477,13008.73103109,71.09956904999854,53462.88972792001 2024-10-02,10:54:39.000,276,11000986,12565,0,1727866478,13008.76471263999,71.09956904999854,53462.8827408 2024-10-02,10:54:40.000,276,11001029,12605,0,1727866479,13008.737767399994,71.1066181799979,53462.85479232 2024-10-02,10:54:41.000,276,11000966,12645,0,1727866480,13008.73103109,71.12776557000325,53462.896715040006 2024-10-02,10:54:42.000,276,11000956,12565,0,1727866481,13008.73103109,71.12071644000389,53462.91068928 2024-10-02,10:54:43.000,276,11000981,12685,0,1727866482,13008.74450370999,71.11366731000453,53462.8827408 2024-10-02,10:54:44.000,276,11000958,12685,0,1727866483,13008.72429477999,71.14186383000197,53462.8827408 2024-10-02,10:54:45.000,276,11000996,12605,0,1727866484,13008.71082216,71.12776557000325,53462.826843840005 2024-10-02,10:54:46.000,276,11000967,12605,0,1727866485,13008.697349539994,71.16301122000004,53462.88972792001 2024-10-02,10:54:47.000,276,11000975,12605,0,1727866486,13008.69061323,71.16301122000004,53462.86177944 2024-10-02,10:54:48.000,276,11000984,12845,0,1727866487,13008.636722749994,71.12071644000389,53462.84780520001 2024-10-02,10:54:49.000,276,11000985,12685,0,1727866488,13008.66366798999,71.12071644000389,53462.86876656001 2024-10-02,10:54:50.000,276,11000936,12605,0,1727866489,13008.62325012999,71.16301122000004,53462.88972792001 2024-10-02,10:54:51.000,276,11001018,12765,0,1727866490,13008.62325012999,71.14891296000133,53462.826843840005 2024-10-02,10:54:52.000,276,11000962,12645,0,1727866491,13008.596304889994,71.12071644000389,53462.8827408 2024-10-02,10:54:53.000,276,11001003,12565,0,1727866492,13008.582832269989,71.14186383000197,53462.92466352 2024-10-02,10:54:54.000,276,11000995,12525,0,1727866493,13008.582832269989,71.12776557000325,53462.88972792001 2024-10-02,10:54:55.000,276,11000990,12765,0,1727866494,13008.549150719999,71.08547078999982,53462.896715040006 2024-10-02,10:54:56.000,276,11001010,12405,0,1727866495,13008.535678099994,71.06432340000174,53462.875753680004 2024-10-02,10:54:57.000,276,11001012,12645,0,1727866496,13008.542414409989,71.04317601000366,53462.896715040006 2024-10-02,10:54:58.000,276,11000992,12565,0,1727866497,13008.515469169994,71.02202861999831,53462.91068928 2024-10-02,10:54:59.000,276,11000990,12605,0,1727866498,13008.468314999998,71.01497948999895,53462.875753680004 2024-10-02,10:55:00.000,276,11000962,12805,0,1727866499,13008.434633449993,70.95153732000472,53462.86177944 2024-10-02,10:55:01.000,276,11000948,12605,0,1727866500,13008.414424519993,70.95153732000472,53462.84780520001 2024-10-02,10:55:02.000,276,11001012,12525,0,1727866501,13008.427897139998,70.94448818999808,53462.84081808001 2024-10-02,10:55:03.000,276,11000990,12685,0,1727866502,13008.414424519993,70.89514428000257,53462.81985672001 2024-10-02,10:55:04.000,276,11001010,12645,0,1727866503,13008.360534039988,70.88104602000385,53462.80588248 2024-10-02,10:55:05.000,276,11000987,12445,0,1727866504,13008.306643559998,70.84580036999978,53462.777934000005 2024-10-02,10:55:06.000,276,11001025,12645,0,1727866505,13008.340325110003,70.84580036999978,53462.81985672001 2024-10-02,10:55:07.000,276,11001010,12765,0,1727866506,13008.333588799993,70.84580036999978,53462.77094688001 2024-10-02,10:55:08.000,276,11001026,12685,0,1727866507,13008.313379869993,70.79645646000426,53462.79190824 2024-10-02,10:55:09.000,276,11001029,12685,0,1727866508,13008.293170939993,70.83875124000042,53462.8128696 2024-10-02,10:55:10.000,276,11001043,12325,0,1727866509,13008.266225699997,70.83875124000042,53462.84081808001 2024-10-02,10:55:11.000,276,11000977,12845,0,1727866510,13008.246016769997,70.83170211000106,53462.80588248 2024-10-02,10:55:12.000,276,11001004,12845,0,1727866511,13008.272962009993,70.83170211000106,53462.79190824 2024-10-02,10:55:13.000,276,11000969,12565,0,1727866512,13008.252753079993,70.8246529800017,53462.826843840005 2024-10-02,10:55:14.000,276,11001033,12685,0,1727866513,13008.205598909997,70.83170211000106,53462.8128696 2024-10-02,10:55:15.000,276,11000989,12765,0,1727866514,13008.138235810002,70.85284949999914,53462.71504992 2024-10-02,10:55:16.000,276,11000987,12605,0,1727866515,13008.178653670002,70.88104602000385,53462.74998552001 2024-10-02,10:55:17.000,276,11001003,12525,0,1727866516,13008.158444740002,70.86694775999786,53462.8128696 2024-10-02,10:55:18.000,276,11000979,12605,0,1727866517,13008.138235810002,70.90219341000193,53462.73601128 2024-10-02,10:55:19.000,276,11001024,12925,0,1727866518,13008.158444740002,70.90924254000129,53462.7429984 2024-10-02,10:55:20.000,276,11000990,12765,0,1727866519,13008.097817950002,70.93743905999872,53462.777934000005 2024-10-02,10:55:21.000,276,11000974,12485,0,1727866520,13008.084345329997,70.95858645000408,53462.72203704001 2024-10-02,10:55:22.000,276,11001000,12605,0,1727866521,13008.077609020002,70.93743905999872,53462.7429984 2024-10-02,10:55:23.000,276,11000973,12605,0,1727866522,13008.050663779992,70.93038992999936,53462.69408856 2024-10-02,10:55:24.000,276,11001029,13045,0,1727866523,13008.050663779992,70.94448818999808,53462.68011432001 2024-10-02,10:55:25.000,276,11000999,12565,0,1727866524,13008.037191160001,70.93038992999936,53462.68710144 2024-10-02,10:55:26.000,276,11000999,13005,0,1727866525,13008.077609020002,70.91629167000065,53462.65216584001 2024-10-02,10:55:27.000,276,11001011,12845,0,1727866526,13008.064136399997,70.88809515000321,53462.72203704001 2024-10-02,10:55:28.000,276,11000960,12645,0,1727866527,13008.016982230001,70.9233408,53462.67312720001 2024-10-02,10:55:29.000,276,11001016,12605,0,1727866528,13008.023718539996,70.87399689000449,53462.68011432001 2024-10-02,10:55:30.000,276,11001077,12605,0,1727866529,13007.990036989991,70.87399689000449,53462.6381916 2024-10-02,10:55:31.000,276,11001041,12845,0,1727866530,13007.990036989991,70.85284949999914,53462.61723024 2024-10-02,10:55:32.000,276,11000985,12605,0,1727866531,13008.030454849992,70.84580036999978,53462.659152960005 2024-10-02,10:55:33.000,276,11000970,12685,0,1727866532,13008.030454849992,70.83170211000106,53462.61723024 2024-10-02,10:55:34.000,276,11001014,12765,0,1727866533,13007.983300679996,70.80350559000362,53462.64517872 2024-10-02,10:55:35.000,276,11001045,12805,0,1727866534,13007.996773300001,70.78235819999827,53462.63120448001 2024-10-02,10:55:36.000,276,11000986,13045,0,1727866535,13008.003509609996,70.8246529800017,53462.59626888 2024-10-02,10:55:37.000,276,11001013,12765,0,1727866536,13008.016982230001,70.81055472000298,53462.58229464001 2024-10-02,10:55:38.000,276,11001008,12645,0,1727866537,13007.983300679996,70.81055472000298,53462.59626888 2024-10-02,10:55:39.000,276,11001002,12485,0,1727866538,13007.983300679996,70.81760385000234,53462.51941056 2024-10-02,10:55:40.000,276,11001022,12845,0,1727866539,13007.990036989991,70.7894073300049,53462.59626888 2024-10-02,10:55:41.000,276,11000997,12805,0,1727866540,13007.976564370001,70.81760385000234,53462.58229464001 2024-10-02,10:55:42.000,276,11000996,12565,0,1727866541,13007.996773300001,70.80350559000362,53462.54735904 2024-10-02,10:55:43.000,276,11000961,12685,0,1727866542,13007.990036989991,70.8246529800017,53462.561333280006 2024-10-02,10:55:44.000,276,11001016,12605,0,1727866543,13007.949619129991,70.8246529800017,53462.55434616001 2024-10-02,10:55:45.000,276,11001017,12765,0,1727866544,13007.956355440001,70.83170211000106,53462.53338480001 2024-10-02,10:55:46.000,276,11001001,12605,0,1727866545,13007.990036989991,70.88104602000385,53462.540371920004 2024-10-02,10:55:47.000,276,11001053,12525,0,1727866546,13007.929410199991,70.90924254000129,53462.54735904 2024-10-02,10:55:48.000,276,11001032,12885,0,1727866547,13007.956355440001,70.90219341000193,53462.53338480001 2024-10-02,10:55:49.000,276,11000990,12885,0,1727866548,13007.936146510001,70.93038992999936,53462.48447496001 2024-10-02,10:55:50.000,276,11001021,12565,0,1727866549,13007.942882819996,70.93743905999872,53462.50543632001 2024-10-02,10:55:51.000,276,11001000,12605,0,1727866550,13007.936146510001,70.96563558000344,53462.50543632001 2024-10-02,10:55:52.000,276,11000975,12645,0,1727866551,13007.969828059991,70.97973384000215,53462.52639768 2024-10-02,10:55:53.000,276,11000987,12645,0,1727866552,13007.990036989991,70.97973384000215,53462.48447496001 2024-10-02,10:55:54.000,276,11001065,12605,0,1727866553,13007.963091749996,70.99383210000087,53462.491462080005 2024-10-02,10:55:55.000,276,11000989,12765,0,1727866554,13007.969828059991,70.96563558000344,53462.47050072 2024-10-02,10:55:56.000,276,11000993,12725,0,1727866555,13007.990036989991,70.9726847100028,53462.47050072 2024-10-02,10:55:57.000,276,11000988,12525,0,1727866556,13008.016982230001,70.9726847100028,53462.51242344001 2024-10-02,10:55:58.000,276,11001023,12605,0,1727866557,13007.976564370001,70.96563558000344,53462.4984492 2024-10-02,10:55:59.000,276,11000986,12605,0,1727866558,13007.996773300001,70.94448818999808,53462.51242344001 2024-10-02,10:56:00.000,276,11001000,12765,0,1727866559,13007.983300679996,70.90924254000129,53462.48447496001 2024-10-02,10:56:01.000,276,11001020,12565,0,1727866560,13007.996773300001,70.90219341000193,53462.48447496001 2024-10-02,10:56:02.000,276,11001009,12445,0,1727866561,13008.003509609996,70.88809515000321,53462.540371920004 2024-10-02,10:56:03.000,276,11001016,12645,0,1727866562,13007.990036989991,70.87399689000449,53462.47748784 2024-10-02,10:56:04.000,276,11000972,12885,0,1727866563,13007.996773300001,70.86694775999786,53462.47748784 2024-10-02,10:56:05.000,276,11001007,12565,0,1727866564,13008.030454849992,70.84580036999978,53462.51242344001 2024-10-02,10:56:06.000,276,11001017,12845,0,1727866565,13008.030454849992,70.83170211000106,53462.50543632001 2024-10-02,10:56:07.000,276,11001012,12845,0,1727866566,13008.043927469997,70.81055472000298,53462.47050072 2024-10-02,10:56:08.000,276,11001008,12765,0,1727866567,13008.057400090001,70.81760385000234,53462.50543632001 2024-10-02,10:56:09.000,276,11000985,12685,0,1727866568,13008.050663779992,70.75416168000083,53462.491462080005 2024-10-02,10:56:10.000,276,11001032,12365,0,1727866569,13008.010245919992,70.74711255000148,53462.4984492 2024-10-02,10:56:11.000,276,11000992,12725,0,1727866570,13008.030454849992,70.74711255000148,53462.45652648 2024-10-02,10:56:12.000,276,11000982,12805,0,1727866571,13007.996773300001,70.74006342000212,53462.491462080005 2024-10-02,10:56:13.000,276,11000999,12565,0,1727866572,13008.010245919992,70.70481776999804,53462.47050072 2024-10-02,10:56:14.000,276,11000993,12605,0,1727866573,13008.023718539996,70.69071950999933,53462.540371920004 2024-10-02,10:56:15.000,276,11001026,12805,0,1727866574,13008.016982230001,70.7259651600034,53462.4984492 2024-10-02,10:56:16.000,276,11000971,12845,0,1727866575,13007.983300679996,70.67662125000061,53462.491462080005 2024-10-02,10:56:17.000,276,11000988,12725,0,1727866576,13007.963091749996,70.66957212000125,53462.52639768 2024-10-02,10:56:18.000,276,11001070,12605,0,1727866577,13007.936146510001,70.63432647000445,53462.50543632001 2024-10-02,10:56:19.000,276,11000958,12765,0,1727866578,13007.963091749996,70.64842473000317,53462.50543632001 2024-10-02,10:56:20.000,276,11001003,12605,0,1727866579,13007.929410199991,70.64137560000381,53462.44953936 2024-10-02,10:56:21.000,276,11001002,12725,0,1727866580,13007.956355440001,70.64842473000317,53462.491462080005 2024-10-02,10:56:22.000,276,11001023,12445,0,1727866581,13007.902464959996,70.63432647000445,53462.50543632001 2024-10-02,10:56:23.000,276,11001060,12805,0,1727866582,13007.902464959996,70.63432647000445,53462.4984492 2024-10-02,10:56:24.000,276,11001007,13005,0,1727866583,13007.909201269991,70.64137560000381,53462.45652648 2024-10-02,10:56:25.000,276,11000954,12605,0,1727866584,13007.882256029996,70.63432647000445,53462.48447496001 2024-10-02,10:56:26.000,276,11000974,12565,0,1727866585,13007.85531079,70.6131790799991,53462.48447496001 2024-10-02,10:56:27.000,276,11000962,12805,0,1727866586,13007.868783409991,70.59908082000038,53462.43556512001 2024-10-02,10:56:28.000,276,11001014,12685,0,1727866587,13007.882256029996,70.62727733999782,53462.442552240005 2024-10-02,10:56:29.000,276,11000992,12685,0,1727866588,13007.841838169996,70.58498256000166,53462.428578 2024-10-02,10:56:30.000,276,11001000,12685,0,1727866589,13007.841838169996,70.57088430000294,53462.43556512001 2024-10-02,10:56:31.000,276,11001000,12485,0,1727866590,13007.83510186,70.54268777999823,53462.46351360001 2024-10-02,10:56:32.000,276,11001017,12765,0,1727866591,13007.821629239996,70.52154039000015,53462.44953936 2024-10-02,10:56:33.000,276,11001042,12845,0,1727866592,13007.83510186,70.49334387000272,53462.41460376001 2024-10-02,10:56:34.000,276,11000990,12365,0,1727866593,13007.82836554999,70.50039300000208,53462.428578 2024-10-02,10:56:35.000,276,11001038,12605,0,1727866594,13007.85531079,70.44399995999993,53462.44953936 2024-10-02,10:56:36.000,276,11001007,12645,0,1727866595,13007.848574479991,70.47219648000464,53462.38665528001 2024-10-02,10:56:37.000,276,11000957,12765,0,1727866596,13007.821629239996,70.47219648000464,53462.42159088 2024-10-02,10:56:38.000,276,11001018,12725,0,1727866597,13007.82836554999,70.45104908999929,53462.393642400006 2024-10-02,10:56:39.000,276,11001005,12405,0,1727866598,13007.868783409991,70.45104908999929,53462.45652648 2024-10-02,10:56:40.000,276,11000980,12525,0,1727866599,13007.848574479991,70.41580344000249,53462.40062952 2024-10-02,10:56:41.000,276,11000972,12805,0,1727866600,13007.78794768999,70.44399995999993,53462.42159088 2024-10-02,10:56:42.000,276,11000983,12605,0,1727866601,13007.82836554999,70.42990170000121,53462.42159088 2024-10-02,10:56:43.000,276,11001015,12885,0,1727866602,13007.80815661999,70.40875431000313,53462.40062952 2024-10-02,10:56:44.000,276,11000981,12765,0,1727866603,13007.821629239996,70.40875431000313,53462.393642400006 2024-10-02,10:56:45.000,276,11000986,12645,0,1727866604,13007.80815661999,70.38055778999842,53462.393642400006 2024-10-02,10:56:46.000,276,11000990,12605,0,1727866605,13007.801420309996,70.40170518000377,53462.35171968 2024-10-02,10:56:47.000,276,11000962,12605,0,1727866606,13007.77447507,70.39465605000441,53462.40761664 2024-10-02,10:56:48.000,276,11000968,12685,0,1727866607,13007.74752982999,70.38760691999778,53462.38665528001 2024-10-02,10:56:49.000,276,11000954,12605,0,1727866608,13007.73405721,70.41580344000249,53462.38665528001 2024-10-02,10:56:50.000,276,11000994,12605,0,1727866609,13007.71384828,70.42990170000121,53462.40062952 2024-10-02,10:56:51.000,276,11001049,12885,0,1727866610,13007.69363935,70.40875431000313,53462.3587068 2024-10-02,10:56:52.000,276,11000995,12885,0,1727866611,13007.69363935,70.40170518000377,53462.3587068 2024-10-02,10:56:53.000,276,11000933,12805,0,1727866612,13007.720584589995,70.42285257000185,53462.29582272001 2024-10-02,10:56:54.000,276,11000975,12645,0,1727866613,13007.72732089999,70.42990170000121,53462.37966816 2024-10-02,10:56:55.000,276,11001010,12525,0,1727866614,13007.73405721,70.42285257000185,53462.41460376001 2024-10-02,10:56:56.000,276,11001008,12645,0,1727866615,13007.700375659995,70.44399995999993,53462.33774544001 2024-10-02,10:56:57.000,276,11000979,12645,0,1727866616,13007.76773875999,70.45809821999865,53462.3587068 2024-10-02,10:56:58.000,276,11001012,12605,0,1727866617,13007.720584589995,70.44399995999993,53462.31678408001 2024-10-02,10:56:59.000,276,11001021,12605,0,1727866618,13007.71384828,70.479245610004,53462.323771200005 2024-10-02,10:57:00.000,276,11001005,12805,0,1727866619,13007.700375659995,70.465147349998,53462.30280984 2024-10-02,10:57:01.000,276,11001016,12645,0,1727866620,13007.68690303999,70.45809821999865,53462.2539 2024-10-02,10:57:02.000,276,11001036,12485,0,1727866621,13007.68690303999,70.45809821999865,53462.26787424001 2024-10-02,10:57:03.000,276,11001027,12605,0,1727866622,13007.68690303999,70.45809821999865,53462.26088712 2024-10-02,10:57:04.000,276,11000968,12285,0,1727866623,13007.70711196999,70.44399995999993,53462.2888356 2024-10-02,10:57:05.000,276,11001019,12605,0,1727866624,13007.73405721,70.42285257000185,53462.28184848 2024-10-02,10:57:06.000,276,11000995,12845,0,1727866625,13007.720584589995,70.40170518000377,53462.29582272001 2024-10-02,10:57:07.000,276,11000995,12645,0,1727866626,13007.70711196999,70.37350865999906,53462.26787424001 2024-10-02,10:57:08.000,276,11001024,12725,0,1727866627,13007.700375659995,70.35236127000098,53462.26088712 2024-10-02,10:57:09.000,276,11001001,12685,0,1727866628,13007.761002449995,70.35941040000034,53462.23293864 2024-10-02,10:57:10.000,276,11000995,12725,0,1727866629,13007.76773875999,70.3312138800029,53462.2539 2024-10-02,10:57:11.000,276,11001011,12685,0,1727866630,13007.75426614,70.29596822999883,53462.21896440001 2024-10-02,10:57:12.000,276,11001009,12685,0,1727866631,13007.78794768999,70.2677717100014,53462.1840288 2024-10-02,10:57:13.000,276,11001022,12845,0,1727866632,13007.794684,70.22547692999797,53462.225951520006 2024-10-02,10:57:14.000,276,11001018,12925,0,1727866633,13007.801420309996,70.16203476000373,53462.225951520006 2024-10-02,10:57:15.000,276,11000951,12565,0,1727866634,13007.821629239996,70.16203476000373,53462.21197728 2024-10-02,10:57:16.000,276,11000999,12685,0,1727866635,13007.81489293,70.13383823999902,53462.14210608 2024-10-02,10:57:17.000,276,11000992,12925,0,1727866636,13007.85531079,70.09154346000287,53462.21197728 2024-10-02,10:57:18.000,276,11001035,12805,0,1727866637,13007.85531079,70.07039607000479,53462.17704168001 2024-10-02,10:57:19.000,276,11000956,12605,0,1727866638,13007.868783409991,70.04924867999944,53462.16306744 2024-10-02,10:57:20.000,276,11000956,12525,0,1727866639,13007.868783409991,70.01400303000264,53462.21197728 2024-10-02,10:57:21.000,276,11001034,12565,0,1727866640,13007.868783409991,69.99285564000456,53462.1840288 2024-10-02,10:57:22.000,276,11000968,12725,0,1727866641,13007.888992339991,69.99285564000456,53462.204990160004 2024-10-02,10:57:23.000,276,11001039,12725,0,1727866642,13007.902464959996,70.00695390000328,53462.204990160004 2024-10-02,10:57:24.000,276,11000976,12685,0,1727866643,13007.862047099996,70.03515042000072,53462.19800304001 2024-10-02,10:57:25.000,276,11001015,12605,0,1727866644,13007.868783409991,70.02810129000136,53462.26088712 2024-10-02,10:57:26.000,276,11001012,12685,0,1727866645,13007.87551972,70.04219955000008,53462.21896440001 2024-10-02,10:57:27.000,276,11001010,12605,0,1727866646,13007.902464959996,70.021052160002,53462.23992576 2024-10-02,10:57:28.000,276,11000965,12685,0,1727866647,13007.868783409991,70.06334693999815,53462.17704168001 2024-10-02,10:57:29.000,276,11001025,12525,0,1727866648,13007.83510186,70.07744520000415,53462.23992576 2024-10-02,10:57:30.000,276,11001023,12485,0,1727866649,13007.841838169996,70.07039607000479,53462.21896440001 2024-10-02,10:57:31.000,276,11001009,12605,0,1727866650,13007.81489293,70.07039607000479,53462.2888356 2024-10-02,10:57:32.000,276,11001008,12965,0,1727866651,13007.848574479991,70.10564172000159,53462.23293864 2024-10-02,10:57:33.000,276,11001004,12645,0,1727866652,13007.83510186,70.07039607000479,53462.21896440001 2024-10-02,10:57:34.000,276,11001064,12645,0,1727866653,13007.882256029996,70.08449433000351,53462.274861360005 2024-10-02,10:57:35.000,276,11000993,12925,0,1727866654,13007.87551972,70.09154346000287,53462.24691288001 2024-10-02,10:57:36.000,276,11000978,12685,0,1727866655,13007.868783409991,70.09154346000287,53462.21896440001 2024-10-02,10:57:37.000,276,11001021,12725,0,1727866656,13007.902464959996,70.07744520000415,53462.29582272001 2024-10-02,10:57:38.000,276,11000981,12565,0,1727866657,13007.902464959996,70.08449433000351,53462.323771200005 2024-10-02,10:57:39.000,276,11000998,12645,0,1727866658,13007.969828059991,70.0562978099988,53462.30280984 2024-10-02,10:57:40.000,276,11000982,12685,0,1727866659,13007.983300679996,70.03515042000072,53462.2888356 2024-10-02,10:57:41.000,276,11001025,12765,0,1727866660,13008.003509609996,70.04219955000008,53462.30280984 2024-10-02,10:57:42.000,276,11001024,12805,0,1727866661,13008.064136399997,69.98580650999793,53462.33075832 2024-10-02,10:57:43.000,276,11001007,12565,0,1727866662,13008.064136399997,69.9223643400037,53462.30280984 2024-10-02,10:57:44.000,276,11000971,12525,0,1727866663,13008.070872709992,69.9223643400037,53462.30280984 2024-10-02,10:57:45.000,276,11001013,12605,0,1727866664,13008.131499499992,69.88711868999962,53462.35171968 2024-10-02,10:57:46.000,276,11001002,12645,0,1727866665,13008.151708429992,69.85187304000283,53462.30280984 2024-10-02,10:57:47.000,276,11000989,12685,0,1727866666,13008.185389979997,69.83072565000475,53462.323771200005 2024-10-02,10:57:48.000,276,11001009,12525,0,1727866667,13008.232544149992,69.7743326100026,53462.33075832 2024-10-02,10:57:49.000,276,11000988,12645,0,1727866668,13008.246016769997,69.75318522000453,53462.35171968 2024-10-02,10:57:50.000,276,11000973,12405,0,1727866669,13008.272962009993,69.73908695999853,53462.36569392001 2024-10-02,10:57:51.000,276,11000980,12965,0,1727866670,13008.293170939993,69.72498869999981,53462.393642400006 2024-10-02,10:57:52.000,276,11001010,12365,0,1727866671,13008.313379869993,69.70384131000174,53462.46351360001 2024-10-02,10:57:53.000,276,11000981,12605,0,1727866672,13008.340325110003,69.66859565999766,53462.393642400006 2024-10-02,10:57:54.000,276,11000944,12445,0,1727866673,13008.374006659993,69.68974305000302,53462.40761664 2024-10-02,10:57:55.000,276,11001015,12605,0,1727866674,13008.367270349998,69.65449739999895,53462.40062952 2024-10-02,10:57:56.000,276,11000987,12645,0,1727866675,13008.367270349998,69.64039914000023,53462.46351360001 2024-10-02,10:57:57.000,276,11000980,12765,0,1727866676,13008.347061419998,69.66859565999766,53462.41460376001 2024-10-02,10:57:58.000,276,11001042,12725,0,1727866677,13008.340325110003,69.65449739999895,53462.41460376001 2024-10-02,10:57:59.000,276,11000992,12645,0,1727866678,13008.340325110003,69.68974305000302,53462.40761664 2024-10-02,10:58:00.000,276,11000966,12565,0,1727866679,13008.347061419998,69.6615465299983,53462.442552240005 2024-10-02,10:58:01.000,276,11001002,12645,0,1727866680,13008.320116180003,69.73908695999853,53462.47050072 2024-10-02,10:58:02.000,276,11001071,12685,0,1727866681,13008.374006659993,69.75318522000453,53462.48447496001 2024-10-02,10:58:03.000,276,11001012,12805,0,1727866682,13008.340325110003,69.7743326100026,53462.41460376001 2024-10-02,10:58:04.000,276,11000955,12525,0,1727866683,13008.326852489998,69.82367651999812,53462.51242344001 2024-10-02,10:58:05.000,276,11001006,12765,0,1727866684,13008.333588799993,69.84482391000347,53462.4984492 2024-10-02,10:58:06.000,276,11000984,12605,0,1727866685,13008.266225699997,69.90121694999834,53462.50543632001 2024-10-02,10:58:07.000,276,11000954,12765,0,1727866686,13008.266225699997,69.92941347000306,53462.491462080005 2024-10-02,10:58:08.000,276,11001031,12805,0,1727866687,13008.219071530002,69.95056086000113,53462.54735904 2024-10-02,10:58:09.000,276,11001018,12445,0,1727866688,13008.205598909997,69.97875737999857,53462.540371920004 2024-10-02,10:58:10.000,276,11000997,12845,0,1727866689,13008.185389979997,70.021052160002,53462.48447496001 2024-10-02,10:58:11.000,276,11001012,12565,0,1727866690,13008.158444740002,70.02810129000136,53462.491462080005 2024-10-02,10:58:12.000,276,11001050,12645,0,1727866691,13008.091081639992,70.04219955000008,53462.51242344001 2024-10-02,10:58:13.000,276,11001005,12845,0,1727866692,13008.104554259997,70.04924867999944,53462.4984492 2024-10-02,10:58:14.000,276,11001011,12645,0,1727866693,13008.064136399997,70.0562978099988,53462.4984492 2024-10-02,10:58:15.000,276,11001049,12685,0,1727866694,13008.091081639992,70.10564172000159,53462.45652648 2024-10-02,10:58:16.000,276,11001022,12565,0,1727866695,13008.084345329997,70.07744520000415,53462.46351360001 2024-10-02,10:58:17.000,276,11000959,12605,0,1727866696,13008.050663779992,70.13383823999902,53462.51242344001 2024-10-02,10:58:18.000,276,11000995,12645,0,1727866697,13008.023718539996,70.1197399800003,53462.4984492 2024-10-02,10:58:19.000,276,11001039,12685,0,1727866698,13008.023718539996,70.12678910999966,53462.47748784 2024-10-02,10:58:20.000,276,11000977,12645,0,1727866699,13008.037191160001,70.15498563000438,53462.44953936 2024-10-02,10:58:21.000,276,11001010,12925,0,1727866700,13008.043927469997,70.12678910999966,53462.47050072 2024-10-02,10:58:22.000,276,11001011,12605,0,1727866701,13008.010245919992,70.10564172000159,53462.48447496001 2024-10-02,10:58:23.000,276,11001015,12565,0,1727866702,13008.016982230001,70.10564172000159,53462.47748784 2024-10-02,10:58:24.000,276,11000965,12805,0,1727866703,13008.064136399997,70.10564172000159,53462.47748784 2024-10-02,10:58:25.000,276,11001017,12645,0,1727866704,13008.077609020002,70.08449433000351,53462.561333280006 2024-10-02,10:58:26.000,276,11000996,12565,0,1727866705,13008.030454849992,70.10564172000159,53462.51242344001 2024-10-02,10:58:27.000,276,11001012,12645,0,1727866706,13008.030454849992,70.08449433000351,53462.442552240005 2024-10-02,10:58:28.000,276,11001074,12605,0,1727866707,13008.050663779992,70.06334693999815,53462.51941056 2024-10-02,10:58:29.000,276,11000985,12805,0,1727866708,13008.037191160001,70.04924867999944,53462.491462080005 2024-10-02,10:58:30.000,276,11000966,12565,0,1727866709,13008.037191160001,70.07039607000479,53462.50543632001 2024-10-02,10:58:31.000,276,11001046,12805,0,1727866710,13008.070872709992,70.07039607000479,53462.51941056 2024-10-02,10:58:32.000,276,11001028,12485,0,1727866711,13008.070872709992,70.07039607000479,53462.540371920004 2024-10-02,10:58:33.000,276,11001037,12805,0,1727866712,13008.077609020002,70.08449433000351,53462.46351360001 2024-10-02,10:58:34.000,276,11001018,12445,0,1727866713,13008.057400090001,70.07039607000479,53462.47748784 2024-10-02,10:58:35.000,276,11001024,12925,0,1727866714,13008.037191160001,70.08449433000351,53462.44953936 2024-10-02,10:58:36.000,276,11001059,12405,0,1727866715,13008.064136399997,70.10564172000159,53462.46351360001 2024-10-02,10:58:37.000,276,11000974,12685,0,1727866716,13008.064136399997,70.08449433000351,53462.48447496001 2024-10-02,10:58:38.000,276,11000983,12645,0,1727866717,13008.050663779992,70.1197399800003,53462.4984492 2024-10-02,10:58:39.000,276,11001037,12845,0,1727866718,13008.050663779992,70.08449433000351,53462.540371920004 2024-10-02,10:58:40.000,276,11000978,12485,0,1727866719,13008.050663779992,70.10564172000159,53462.50543632001 2024-10-02,10:58:41.000,276,11001010,12285,0,1727866720,13008.070872709992,70.09154346000287,53462.50543632001 2024-10-02,10:58:42.000,276,11001016,12445,0,1727866721,13008.037191160001,70.09859259000223,53462.48447496001 2024-10-02,10:58:43.000,276,11001040,12805,0,1727866722,13008.037191160001,70.09154346000287,53462.48447496001 2024-10-02,10:58:44.000,276,11001009,12685,0,1727866723,13007.983300679996,70.1197399800003,53462.491462080005 2024-10-02,10:58:45.000,276,11001015,12485,0,1727866724,13008.023718539996,70.07744520000415,53462.50543632001 2024-10-02,10:58:46.000,276,11000968,12805,0,1727866725,13007.983300679996,70.09154346000287,53462.44953936 2024-10-02,10:58:47.000,276,11000992,12565,0,1727866726,13007.956355440001,70.10564172000159,53462.43556512001 2024-10-02,10:58:48.000,276,11001028,12605,0,1727866727,13008.003509609996,70.07039607000479,53462.51941056 2024-10-02,10:58:49.000,276,11001009,12485,0,1727866728,13007.963091749996,70.03515042000072,53462.51242344001 2024-10-02,10:58:50.000,276,11000989,12605,0,1727866729,13007.990036989991,70.03515042000072,53462.48447496001 2024-10-02,10:58:51.000,276,11000972,12605,0,1727866730,13007.983300679996,70.03515042000072,53462.50543632001 2024-10-02,10:58:52.000,276,11001009,12805,0,1727866731,13007.983300679996,70.021052160002,53462.52639768 2024-10-02,10:58:53.000,276,11000999,12525,0,1727866732,13007.976564370001,70.01400303000264,53462.50543632001 2024-10-02,10:58:54.000,276,11000983,12765,0,1727866733,13007.983300679996,69.96465911999985,53462.561333280006 2024-10-02,10:58:55.000,276,11001017,12685,0,1727866734,13007.996773300001,69.94351173000177,53462.53338480001 2024-10-02,10:58:56.000,276,11000998,12725,0,1727866735,13007.983300679996,69.95056086000113,53462.4984492 2024-10-02,10:58:57.000,276,11000996,12565,0,1727866736,13008.010245919992,69.9223643400037,53462.58229464001 2024-10-02,10:58:58.000,276,11001048,12645,0,1727866737,13007.996773300001,69.89416781999898,53462.52639768 2024-10-02,10:58:59.000,276,11001003,12445,0,1727866738,13008.003509609996,69.91531521000434,53462.51941056 2024-10-02,10:59:00.000,276,11001017,12605,0,1727866739,13007.963091749996,69.85187304000283,53462.47050072 2024-10-02,10:59:01.000,276,11000981,12765,0,1727866740,13008.030454849992,69.84482391000347,53462.53338480001 2024-10-02,10:59:02.000,276,11000980,12605,0,1727866741,13008.003509609996,69.79548000000068,53462.4984492 2024-10-02,10:59:03.000,276,11000993,12645,0,1727866742,13008.003509609996,69.78138174000196,53462.50543632001 2024-10-02,10:59:04.000,276,11000981,12405,0,1727866743,13008.010245919992,69.76023435000388,53462.46351360001 2024-10-02,10:59:05.000,276,11001051,12445,0,1727866744,13008.003509609996,69.76728348000324,53462.53338480001 2024-10-02,10:59:06.000,276,11000983,12645,0,1727866745,13007.956355440001,69.72498869999981,53462.47050072 2024-10-02,10:59:07.000,276,11000971,12765,0,1727866746,13008.023718539996,69.71793957000045,53462.4984492 2024-10-02,10:59:08.000,276,11001018,12605,0,1727866747,13007.996773300001,69.73203782999917,53462.44953936 2024-10-02,10:59:09.000,276,11001054,12605,0,1727866748,13007.983300679996,69.68269392000366,53462.4984492 2024-10-02,10:59:10.000,276,11001056,12565,0,1727866749,13007.996773300001,69.66859565999766,53462.491462080005 2024-10-02,10:59:11.000,276,11001035,12485,0,1727866750,13008.010245919992,69.6756447900043,53462.45652648 2024-10-02,10:59:12.000,276,11001017,12645,0,1727866751,13008.010245919992,69.63335001000087,53462.41460376001 2024-10-02,10:59:13.000,276,11000974,12525,0,1727866752,13007.983300679996,69.59810436000407,53462.46351360001 2024-10-02,10:59:14.000,276,11000984,12605,0,1727866753,13007.956355440001,69.54171132000192,53462.43556512001 2024-10-02,10:59:15.000,276,11000966,12845,0,1727866754,13008.010245919992,69.56285871,53462.41460376001 2024-10-02,10:59:16.000,276,11001029,12445,0,1727866755,13008.003509609996,69.51351480000449,53462.42159088 2024-10-02,10:59:17.000,276,11000987,12725,0,1727866756,13008.010245919992,69.47826915000041,53462.40761664 2024-10-02,10:59:18.000,276,11001017,12285,0,1727866757,13007.956355440001,69.43597437000426,53462.40761664 2024-10-02,10:59:19.000,276,11001001,12765,0,1727866758,13008.003509609996,69.4148269799989,53462.40062952 2024-10-02,10:59:20.000,276,11000997,12565,0,1727866759,13007.990036989991,69.40777784999955,53462.40062952 2024-10-02,10:59:21.000,276,11000999,12605,0,1727866760,13008.003509609996,69.34433567999804,53462.393642400006 2024-10-02,10:59:22.000,276,11001042,12445,0,1727866761,13008.016982230001,69.33728654999868,53462.42159088 2024-10-02,10:59:23.000,276,11001033,12525,0,1727866762,13008.003509609996,69.29499177000253,53462.42159088 2024-10-02,10:59:24.000,276,11001069,12885,0,1727866763,13007.996773300001,69.30909003000124,53462.442552240005 2024-10-02,10:59:25.000,276,11001016,12765,0,1727866764,13007.983300679996,69.2526969899991,53462.37966816 2024-10-02,10:59:26.000,276,11000968,12765,0,1727866765,13007.996773300001,69.22450047000166,53462.41460376001 2024-10-02,10:59:27.000,276,11001007,12685,0,1727866766,13008.010245919992,69.20335308000358,53462.393642400006 2024-10-02,10:59:28.000,276,11000995,12685,0,1727866767,13007.956355440001,69.18925482000486,53462.40062952 2024-10-02,10:59:29.000,276,11000978,12565,0,1727866768,13007.976564370001,69.18925482000486,53462.40062952 2024-10-02,10:59:30.000,276,11000998,12685,0,1727866769,13007.969828059991,69.16810742999951,53462.40062952 2024-10-02,10:59:31.000,276,11001009,12645,0,1727866770,13007.942882819996,69.17515655999887,53462.33774544001 2024-10-02,10:59:32.000,276,11001035,12685,0,1727866771,13007.983300679996,69.11171439000464,53462.41460376001 2024-10-02,10:59:33.000,276,11001002,12805,0,1727866772,13008.003509609996,69.13991091000207,53462.37966816 2024-10-02,10:59:34.000,276,11001031,12565,0,1727866773,13007.983300679996,69.13991091000207,53462.372681040004 2024-10-02,10:59:35.000,276,11000987,12685,0,1727866774,13007.990036989991,69.12581265000335,53462.323771200005 2024-10-02,10:59:36.000,276,11000955,12685,0,1727866775,13008.030454849992,69.09056699999928,53462.3587068 2024-10-02,10:59:37.000,276,11001001,12965,0,1727866776,13008.010245919992,69.104665259998,53462.38665528001 2024-10-02,10:59:38.000,276,11000994,12285,0,1727866777,13008.030454849992,69.08351786999992,53462.40761664 2024-10-02,10:59:39.000,276,11001028,12685,0,1727866778,13008.023718539996,69.0694196100012,53462.35171968 2024-10-02,10:59:40.000,276,11001053,12485,0,1727866779,13008.016982230001,69.08351786999992,53462.33075832 2024-10-02,10:59:41.000,276,11000999,12445,0,1727866780,13008.070872709992,69.06237048000185,53462.3587068 2024-10-02,10:59:42.000,276,11001061,12645,0,1727866781,13008.077609020002,69.01302656999906,53462.35171968 2024-10-02,10:59:43.000,276,11001038,12725,0,1727866782,13008.070872709992,69.02007569999842,53462.36569392001 2024-10-02,10:59:44.000,276,11000990,12765,0,1727866783,13008.097817950002,69.02007569999842,53462.3587068 2024-10-02,10:59:45.000,276,11001012,12605,0,1727866784,13008.104554259997,68.95663353000418,53462.323771200005 2024-10-02,10:59:46.000,276,11000973,12725,0,1727866785,13008.118026880002,68.93548613999883,53462.30280984 2024-10-02,10:59:47.000,276,11001016,12485,0,1727866786,13008.124763189997,68.94958440000482,53462.33075832 2024-10-02,10:59:48.000,276,11001033,12645,0,1727866787,13008.091081639992,68.92138788000011,53462.31678408001 2024-10-02,10:59:49.000,276,11001037,12965,0,1727866788,13008.104554259997,68.91433875000075,53462.35171968 2024-10-02,10:59:50.000,276,11001032,12845,0,1727866789,13008.131499499992,68.87909310000396,53462.34473256001 2024-10-02,10:59:51.000,276,11000972,12605,0,1727866790,13008.151708429992,68.82974919000117,53462.37966816 2024-10-02,10:59:52.000,276,11000990,12525,0,1727866791,13008.151708429992,68.81565093000245,53462.35171968 2024-10-02,10:59:53.000,276,11001008,12925,0,1727866792,13008.151708429992,68.77335614999902,53462.40062952 2024-10-02,10:59:54.000,276,11001001,12885,0,1727866793,13008.111290569992,68.78040527999838,53462.35171968 2024-10-02,10:59:55.000,276,11001025,12605,0,1727866794,13008.104554259997,68.78040527999838,53462.29582272001 2024-10-02,10:59:56.000,276,11000974,12525,0,1727866795,13008.111290569992,68.76630701999966,53462.33774544001 2024-10-02,10:59:57.000,276,11000998,12605,0,1727866796,13008.104554259997,68.73106137000286,53462.36569392001 2024-10-02,10:59:58.000,276,11001036,12525,0,1727866797,13008.077609020002,68.73811050000222,53462.28184848 2024-10-02,10:59:59.000,276,11001017,12525,0,1727866798,13008.064136399997,68.69581571999879,53462.34473256001 2024-10-02,11:00:00.000,276,11001017,12525,0,1727866799,13008.037191160001,68.7240122400035,53462.33774544001 2024-10-02,11:00:01.000,276,11001011,12605,0,1727866800,13008.010245919992,68.73106137000286,53462.323771200005 2024-10-02,11:00:02.000,276,11001053,12885,0,1727866801,13008.037191160001,68.7240122400035,53462.35171968 2024-10-02,11:00:03.000,276,11001023,12405,0,1727866802,13007.990036989991,68.7240122400035,53462.30280984 2024-10-02,11:00:04.000,276,11000982,12685,0,1727866803,13007.983300679996,68.73811050000222,53462.33075832 2024-10-02,11:00:05.000,276,11001004,13005,0,1727866804,13007.996773300001,68.74515963000158,53462.30280984 2024-10-02,11:00:06.000,276,11001036,12765,0,1727866805,13007.996773300001,68.78040527999838,53462.31678408001 2024-10-02,11:00:07.000,276,11000975,12765,0,1727866806,13007.976564370001,68.78745440999774,53462.372681040004 2024-10-02,11:00:08.000,276,11000964,12805,0,1727866807,13007.956355440001,68.85089657999924,53462.28184848 2024-10-02,11:00:09.000,276,11001033,12925,0,1727866808,13007.976564370001,68.87909310000396,53462.3587068 2024-10-02,11:00:10.000,276,11000990,12565,0,1727866809,13007.976564370001,68.87909310000396,53462.34473256001 2024-10-02,11:00:11.000,276,11001010,12525,0,1727866810,13007.976564370001,68.9072896200014,53462.2888356 2024-10-02,11:00:12.000,276,11001036,12645,0,1727866811,13007.949619129991,68.8720439700046,53462.33075832 2024-10-02,11:00:13.000,276,11001021,12805,0,1727866812,13007.963091749996,68.89319136000267,53462.274861360005 2024-10-02,11:00:14.000,276,11001035,12805,0,1727866813,13007.91593758,68.90024049000203,53462.33075832 2024-10-02,11:00:15.000,276,11001013,12565,0,1727866814,13007.888992339991,68.93548613999883,53462.31678408001 2024-10-02,11:00:16.000,276,11001014,12645,0,1727866815,13007.909201269991,68.92138788000011,53462.274861360005 2024-10-02,11:00:17.000,276,11001060,12365,0,1727866816,13007.868783409991,68.94253526999819,53462.31678408001 2024-10-02,11:00:18.000,276,11000997,12685,0,1727866817,13007.862047099996,68.98483005000162,53462.26787424001 2024-10-02,11:00:19.000,276,11001027,12485,0,1727866818,13007.82836554999,68.93548613999883,53462.23293864 2024-10-02,11:00:20.000,276,11001014,12685,0,1727866819,13007.83510186,68.9707317900029,53462.225951520006 2024-10-02,11:00:21.000,276,11001015,12605,0,1727866820,13007.801420309996,68.9707317900029,53462.23992576 2024-10-02,11:00:22.000,276,11001017,12965,0,1727866821,13007.841838169996,68.90024049000203,53462.26088712 2024-10-02,11:00:23.000,276,11001042,12645,0,1727866822,13007.85531079,68.92843700999947,53462.28184848 2024-10-02,11:00:24.000,276,11001024,12605,0,1727866823,13007.81489293,68.92843700999947,53462.274861360005 2024-10-02,11:00:25.000,276,11001036,12685,0,1727866824,13007.821629239996,68.91433875000075,53462.24691288001 2024-10-02,11:00:26.000,276,11001016,12925,0,1727866825,13007.801420309996,68.89319136000267,53462.23293864 2024-10-02,11:00:27.000,276,11001043,12885,0,1727866826,13007.794684,68.90024049000203,53462.24691288001 2024-10-02,11:00:28.000,276,11001008,12525,0,1727866827,13007.794684,68.82270006000181,53462.204990160004 2024-10-02,11:00:29.000,276,11001070,12445,0,1727866828,13007.81489293,68.81565093000245,53462.2539 2024-10-02,11:00:30.000,276,11001005,12725,0,1727866829,13007.78794768999,68.83679832000053,53462.19101592 2024-10-02,11:00:31.000,276,11001013,12605,0,1727866830,13007.77447507,68.79450354000437,53462.19101592 2024-10-02,11:00:32.000,276,11001029,12645,0,1727866831,13007.761002449995,68.74515963000158,53462.19101592 2024-10-02,11:00:33.000,276,11001062,12845,0,1727866832,13007.78794768999,68.7240122400035,53462.13511896 2024-10-02,11:00:34.000,276,11001000,12365,0,1727866833,13007.781211379996,68.73106137000286,53462.14909320001 2024-10-02,11:00:35.000,276,11001039,12565,0,1727866834,13007.77447507,68.70991398000479,53462.1141576 2024-10-02,11:00:36.000,276,11001026,12645,0,1727866835,13007.74752982999,68.70286484999815,53462.17704168001 2024-10-02,11:00:37.000,276,11001036,12525,0,1727866836,13007.74752982999,68.7240122400035,53462.107170480005 2024-10-02,11:00:38.000,276,11000954,12765,0,1727866837,13007.69363935,68.71696311000414,53462.08620912 2024-10-02,11:00:39.000,276,11001065,12805,0,1727866838,13007.71384828,68.74515963000158,53462.09319624 2024-10-02,11:00:40.000,276,11001037,12565,0,1727866839,13007.70711196999,68.7592578900003,53462.09319624 2024-10-02,11:00:41.000,276,11000985,12805,0,1727866840,13007.67343042,68.79450354000437,53462.06524776 2024-10-02,11:00:42.000,276,11000981,12605,0,1727866841,13007.659957799995,68.82974919000117,53462.09319624 2024-10-02,11:00:43.000,276,11001066,12765,0,1727866842,13007.65322149,68.82270006000181,53462.058260640006 2024-10-02,11:00:44.000,276,11001050,12645,0,1727866843,13007.659957799995,68.8579457099986,53462.107170480005 2024-10-02,11:00:45.000,276,11000995,12445,0,1727866844,13007.67343042,68.86499483999796,53462.12114472 2024-10-02,11:00:46.000,276,11001031,12885,0,1727866845,13007.64648517999,68.92138788000011,53462.12114472 2024-10-02,11:00:47.000,276,11001059,12565,0,1727866846,13007.61280363,68.94958440000482,53462.12114472 2024-10-02,11:00:48.000,276,11000996,12685,0,1727866847,13007.619539939995,68.94958440000482,53462.10018336001 2024-10-02,11:00:49.000,276,11001063,13045,0,1727866848,13007.61280363,68.98483005000162,53462.12114472 2024-10-02,11:00:50.000,276,11001061,12725,0,1727866849,13007.58585838999,68.99892831000034,53462.107170480005 2024-10-02,11:00:51.000,276,11001053,12605,0,1727866850,13007.5925947,69.02712482999777,53462.08620912 2024-10-02,11:00:52.000,276,11001006,12845,0,1727866851,13007.58585838999,69.104665259998,53462.107170480005 2024-10-02,11:00:53.000,276,11001076,12605,0,1727866852,13007.56564945999,69.118763520004,53462.08620912 2024-10-02,11:00:54.000,276,11001054,12605,0,1727866853,13007.54544052999,69.15400917000079,53462.058260640006 2024-10-02,11:00:55.000,276,11001027,12925,0,1727866854,13007.538704219995,69.18925482000486,53462.07922200001 2024-10-02,11:00:56.000,276,11001081,12365,0,1727866855,13007.538704219995,69.19630395000422,53462.10018336001 2024-10-02,11:00:57.000,276,11000994,12565,0,1727866856,13007.498286359994,69.21040221000294,53462.12813184001 2024-10-02,11:00:58.000,276,11000999,12565,0,1727866857,13007.55217684,69.25974611999845,53462.07223488 2024-10-02,11:00:59.000,276,11001046,12685,0,1727866858,13007.53196791,69.3161391600006,53462.07223488 2024-10-02,11:01:00.000,276,11001106,12605,0,1727866859,13007.518495289994,69.33728654999868,53462.06524776 2024-10-02,11:01:01.000,276,11000988,12485,0,1727866860,13007.54544052999,69.37253220000275,53462.03031216001 2024-10-02,11:01:02.000,276,11001025,12605,0,1727866861,13007.56564945999,69.35843394000403,53462.09319624 2024-10-02,11:01:03.000,276,11001002,12725,0,1727866862,13007.619539939995,69.37958133000211,53462.01633792 2024-10-02,11:01:04.000,276,11001047,12685,0,1727866863,13007.56564945999,69.42187610999827,53462.07223488 2024-10-02,11:01:05.000,276,11001041,12605,0,1727866864,13007.53196791,69.44302350000362,53462.01633792 2024-10-02,11:01:06.000,276,11001038,12605,0,1727866865,13007.52523159999,69.47826915000041,53462.00236368001 2024-10-02,11:01:07.000,276,11001024,13005,0,1727866866,13007.54544052999,69.43597437000426,53462.058260640006 2024-10-02,11:01:08.000,276,11001008,12525,0,1727866867,13007.55217684,69.48531827999977,53462.06524776 2024-10-02,11:01:09.000,276,11001029,12445,0,1727866868,13007.5925947,69.47826915000041,53462.037299280004 2024-10-02,11:01:10.000,276,11001033,12645,0,1727866869,13007.599331009995,69.47826915000041,53461.988389440005 2024-10-02,11:01:11.000,276,11001009,12765,0,1727866870,13007.599331009995,69.50646566999785,53462.009350800006 2024-10-02,11:01:12.000,276,11001021,12525,0,1727866871,13007.64648517999,69.47826915000041,53461.96742808 2024-10-02,11:01:13.000,276,11001052,12845,0,1727866872,13007.61280363,69.4641708900017,53461.98140232001 2024-10-02,11:01:14.000,276,11001031,12845,0,1727866873,13007.64648517999,69.45712176000234,53461.988389440005 2024-10-02,11:01:15.000,276,11001053,12485,0,1727866874,13007.5925947,69.45007263000298,53461.96742808 2024-10-02,11:01:16.000,276,11001038,12605,0,1727866875,13007.58585838999,69.4148269799989,53461.96044096001 2024-10-02,11:01:17.000,276,11001031,12485,0,1727866876,13007.599331009995,69.40072872000019,53461.96044096001 2024-10-02,11:01:18.000,276,11001045,12365,0,1727866877,13007.659957799995,69.40777784999955,53461.939479600005 2024-10-02,11:01:19.000,276,11001054,12485,0,1727866878,13007.65322149,69.35843394000403,53461.99537656 2024-10-02,11:01:20.000,276,11001029,12565,0,1727866879,13007.62627624999,69.33023741999932,53461.96044096001 2024-10-02,11:01:21.000,276,11001018,12725,0,1727866880,13007.64648517999,69.29499177000253,53461.939479600005 2024-10-02,11:01:22.000,276,11000982,12645,0,1727866881,13007.639748869995,69.27384438000445,53461.99537656 2024-10-02,11:01:23.000,276,11001025,12725,0,1727866882,13007.68690303999,69.2808935100038,53461.91851824 2024-10-02,11:01:24.000,276,11001021,12525,0,1727866883,13007.65322149,69.26679524999781,53461.94646672 2024-10-02,11:01:25.000,276,11001028,12445,0,1727866884,13007.680166729995,69.30909003000124,53462.00236368001 2024-10-02,11:01:26.000,276,11001032,12645,0,1727866885,13007.68690303999,69.28794264000317,53461.988389440005 2024-10-02,11:01:27.000,276,11001034,12645,0,1727866886,13007.70711196999,69.23859873000038,53461.95345384 2024-10-02,11:01:28.000,276,11001010,12845,0,1727866887,13007.700375659995,69.25974611999845,53461.988389440005 2024-10-02,11:01:29.000,276,11001045,12525,0,1727866888,13007.68690303999,69.28794264000317,53462.00236368001 2024-10-02,11:01:30.000,276,11001020,12605,0,1727866889,13007.71384828,69.29499177000253,53461.939479600005 2024-10-02,11:01:31.000,276,11000986,12765,0,1727866890,13007.71384828,69.29499177000253,53461.95345384 2024-10-02,11:01:32.000,276,11001018,12605,0,1727866891,13007.68690303999,69.30909003000124,53461.96044096001 2024-10-02,11:01:33.000,276,11001005,12685,0,1727866892,13007.740793519995,69.2808935100038,53461.91153112001 2024-10-02,11:01:34.000,276,11001027,12645,0,1727866893,13007.77447507,69.2808935100038,53461.939479600005 2024-10-02,11:01:35.000,276,11000973,12565,0,1727866894,13007.68690303999,69.32318828999996,53461.96044096001 2024-10-02,11:01:36.000,276,11000999,12485,0,1727866895,13007.70711196999,69.2808935100038,53461.98140232001 2024-10-02,11:01:37.000,276,11001016,12645,0,1727866896,13007.70711196999,69.30909003000124,53461.96044096001 2024-10-02,11:01:38.000,276,11001075,12765,0,1727866897,13007.72732089999,69.35138481000467,53461.9744152 2024-10-02,11:01:39.000,276,11000954,12485,0,1727866898,13007.700375659995,69.2808935100038,53461.93249248001 2024-10-02,11:01:40.000,276,11001001,12645,0,1727866899,13007.700375659995,69.33728654999868,53461.91851824 2024-10-02,11:01:41.000,276,11000975,12645,0,1727866900,13007.73405721,69.34433567999804,53461.96044096001 2024-10-02,11:01:42.000,276,11000991,12605,0,1727866901,13007.72732089999,69.30204090000188,53461.96044096001 2024-10-02,11:01:43.000,276,11000998,12605,0,1727866902,13007.73405721,69.3161391600006,53461.91153112001 2024-10-02,11:01:44.000,276,11001003,12605,0,1727866903,13007.73405721,69.29499177000253,53461.91153112001 2024-10-02,11:01:45.000,276,11000961,12645,0,1727866904,13007.76773875999,69.30909003000124,53461.91153112001 2024-10-02,11:01:46.000,276,11001038,12725,0,1727866905,13007.740793519995,69.30204090000188,53461.89755688 2024-10-02,11:01:47.000,276,11001017,12445,0,1727866906,13007.75426614,69.29499177000253,53461.890569760006 2024-10-02,11:01:48.000,276,11000996,12685,0,1727866907,13007.80815661999,69.30909003000124,53461.939479600005 2024-10-02,11:01:49.000,276,11001009,12725,0,1727866908,13007.761002449995,69.30204090000188,53461.91851824 2024-10-02,11:01:50.000,276,11001023,12805,0,1727866909,13007.781211379996,69.28794264000317,53461.91153112001 2024-10-02,11:01:51.000,276,11000987,12645,0,1727866910,13007.77447507,69.26679524999781,53461.88358264001 2024-10-02,11:01:52.000,276,11000969,12805,0,1727866911,13007.801420309996,69.23859873000038,53461.841659920006 2024-10-02,11:01:53.000,276,11001008,12805,0,1727866912,13007.82836554999,69.26679524999781,53461.86262128001 2024-10-02,11:01:54.000,276,11001006,12765,0,1727866913,13007.801420309996,69.25974611999845,53461.904544 2024-10-02,11:01:55.000,276,11001016,12445,0,1727866914,13007.81489293,69.25974611999845,53461.91153112001 2024-10-02,11:01:56.000,276,11001002,12565,0,1727866915,13007.77447507,69.24564785999974,53461.82768568 2024-10-02,11:01:57.000,276,11001008,12405,0,1727866916,13007.76773875999,69.27384438000445,53461.85563416 2024-10-02,11:01:58.000,276,11000992,12765,0,1727866917,13007.78794768999,69.2808935100038,53461.87659552 2024-10-02,11:01:59.000,276,11001026,12845,0,1727866918,13007.761002449995,69.25974611999845,53461.820698560005 2024-10-02,11:02:00.000,276,11001014,12605,0,1727866919,13007.73405721,69.26679524999781,53461.869608400004 2024-10-02,11:02:01.000,276,11001010,12565,0,1727866920,13007.720584589995,69.30204090000188,53461.82768568 2024-10-02,11:02:02.000,276,11001013,12605,0,1727866921,13007.72732089999,69.32318828999996,53461.83467280001 2024-10-02,11:02:03.000,276,11001007,12805,0,1727866922,13007.72732089999,69.32318828999996,53461.87659552 2024-10-02,11:02:04.000,276,11001003,12645,0,1727866923,13007.72732089999,69.3161391600006,53461.81371144001 2024-10-02,11:02:05.000,276,11001025,12605,0,1727866924,13007.740793519995,69.34433567999804,53461.869608400004 2024-10-02,11:02:06.000,276,11000996,12645,0,1727866925,13007.76773875999,69.32318828999996,53461.890569760006 2024-10-02,11:02:07.000,276,11001041,12645,0,1727866926,13007.74752982999,69.30909003000124,53461.7997372 2024-10-02,11:02:08.000,276,11001034,12605,0,1727866927,13007.75426614,69.3161391600006,53461.7997372 2024-10-02,11:02:09.000,276,11000987,12645,0,1727866928,13007.76773875999,69.30909003000124,53461.78576296 2024-10-02,11:02:10.000,276,11000976,12725,0,1727866929,13007.781211379996,69.3161391600006,53461.83467280001 2024-10-02,11:02:11.000,276,11001030,12325,0,1727866930,13007.78794768999,69.2808935100038,53461.869608400004 2024-10-02,11:02:12.000,276,11001029,12285,0,1727866931,13007.77447507,69.33023741999932,53461.820698560005 2024-10-02,11:02:13.000,276,11001012,12765,0,1727866932,13007.794684,69.27384438000445,53461.83467280001 2024-10-02,11:02:14.000,276,11001043,12965,0,1727866933,13007.77447507,69.29499177000253,53461.841659920006 2024-10-02,11:02:15.000,276,11000990,12805,0,1727866934,13007.821629239996,69.28794264000317,53461.79275008001 2024-10-02,11:02:16.000,276,11001058,12605,0,1727866935,13007.882256029996,69.26679524999781,53461.841659920006 2024-10-02,11:02:17.000,276,11000980,12685,0,1727866936,13007.882256029996,69.23154960000102,53461.83467280001 2024-10-02,11:02:18.000,276,11001008,12645,0,1727866937,13007.862047099996,69.2174513400023,53461.7997372 2024-10-02,11:02:19.000,276,11001027,12765,0,1727866938,13007.909201269991,69.23859873000038,53461.84864704 2024-10-02,11:02:20.000,276,11001027,12525,0,1727866939,13007.929410199991,69.18220568999823,53461.81371144001 2024-10-02,11:02:21.000,276,11000985,12725,0,1727866940,13007.956355440001,69.18925482000486,53461.81371144001 2024-10-02,11:02:22.000,276,11001031,12805,0,1727866941,13007.956355440001,69.18925482000486,53461.77877584 2024-10-02,11:02:23.000,276,11001030,12645,0,1727866942,13008.003509609996,69.19630395000422,53461.77877584 2024-10-02,11:02:24.000,276,11001041,12525,0,1727866943,13007.983300679996,69.19630395000422,53461.78576296 2024-10-02,11:02:25.000,276,11000979,12485,0,1727866944,13008.016982230001,69.19630395000422,53461.7997372 2024-10-02,11:02:26.000,276,11001040,12725,0,1727866945,13008.003509609996,69.16810742999951,53461.7997372 2024-10-02,11:02:27.000,276,11000952,12685,0,1727866946,13008.030454849992,69.18925482000486,53461.79275008001 2024-10-02,11:02:28.000,276,11000980,12805,0,1727866947,13007.996773300001,69.21040221000294,53461.80672432 2024-10-02,11:02:29.000,276,11000979,12565,0,1727866948,13008.003509609996,69.23859873000038,53461.87659552 2024-10-02,11:02:30.000,276,11000995,12685,0,1727866949,13008.003509609996,69.27384438000445,53461.80672432 2024-10-02,11:02:31.000,276,11001019,12565,0,1727866950,13008.016982230001,69.24564785999974,53461.80672432 2024-10-02,11:02:32.000,276,11000976,12565,0,1727866951,13008.003509609996,69.28794264000317,53461.81371144001 2024-10-02,11:02:33.000,276,11001058,12605,0,1727866952,13008.016982230001,69.30909003000124,53461.820698560005 2024-10-02,11:02:34.000,276,11000988,13005,0,1727866953,13007.983300679996,69.3161391600006,53461.820698560005 2024-10-02,11:02:35.000,276,11001020,12885,0,1727866954,13007.996773300001,69.34433567999804,53461.83467280001 2024-10-02,11:02:36.000,276,11001035,12685,0,1727866955,13007.996773300001,69.35138481000467,53461.79275008001 2024-10-02,11:02:37.000,276,11001016,13045,0,1727866956,13008.010245919992,69.37958133000211,53461.85563416 2024-10-02,11:02:38.000,276,11001032,12765,0,1727866957,13008.003509609996,69.38663046000147,53461.841659920006 2024-10-02,11:02:39.000,276,11001038,12765,0,1727866958,13008.003509609996,69.35843394000403,53461.79275008001 2024-10-02,11:02:40.000,276,11001007,12565,0,1727866959,13008.016982230001,69.39367959000083,53461.841659920006 2024-10-02,11:02:41.000,276,11001067,12605,0,1727866960,13008.030454849992,69.40072872000019,53461.84864704 2024-10-02,11:02:42.000,276,11001035,12685,0,1727866961,13008.037191160001,69.37958133000211,53461.83467280001 2024-10-02,11:02:43.000,276,11001048,12645,0,1727866962,13008.037191160001,69.34433567999804,53461.841659920006 2024-10-02,11:02:44.000,276,11000998,12885,0,1727866963,13008.057400090001,69.35138481000467,53461.7997372 2024-10-02,11:02:45.000,276,11001034,12805,0,1727866964,13008.064136399997,69.2808935100038,53461.85563416 2024-10-02,11:02:46.000,276,11001021,12525,0,1727866965,13008.070872709992,69.2808935100038,53461.820698560005 2024-10-02,11:02:47.000,276,11001023,12925,0,1727866966,13008.077609020002,69.24564785999974,53461.82768568 2024-10-02,11:02:48.000,276,11001029,12725,0,1727866967,13008.091081639992,69.19630395000422,53461.75781448 2024-10-02,11:02:49.000,276,11001035,12605,0,1727866968,13008.064136399997,69.14696004000143,53461.79275008001 2024-10-02,11:02:50.000,276,11001052,12645,0,1727866969,13008.097817950002,69.12581265000335,53461.78576296 2024-10-02,11:02:51.000,276,11001011,12605,0,1727866970,13008.124763189997,69.0694196100012,53461.7997372 2024-10-02,11:02:52.000,276,11001037,12685,0,1727866971,13008.138235810002,69.04122309000377,53461.81371144001 2024-10-02,11:02:53.000,276,11001019,12445,0,1727866972,13008.138235810002,69.03417396000441,53461.82768568 2024-10-02,11:02:54.000,276,11000986,13045,0,1727866973,13008.151708429992,69.02712482999777,53461.80672432 2024-10-02,11:02:55.000,276,11001009,12605,0,1727866974,13008.192126289992,68.99892831000034,53461.83467280001 2024-10-02,11:02:56.000,276,11001055,12525,0,1727866975,13008.171917359992,68.96368266000354,53461.80672432 2024-10-02,11:02:57.000,276,11001054,12605,0,1727866976,13008.178653670002,68.92843700999947,53461.80672432 2024-10-02,11:02:58.000,276,11001019,12685,0,1727866977,13008.178653670002,68.9072896200014,53461.79275008001 2024-10-02,11:02:59.000,276,11001051,12445,0,1727866978,13008.185389979997,68.91433875000075,53461.841659920006 2024-10-02,11:03:00.000,276,11000998,12645,0,1727866979,13008.171917359992,68.92843700999947,53461.76480160001 2024-10-02,11:03:01.000,276,11000994,12645,0,1727866980,13008.171917359992,68.92843700999947,53461.79275008001 2024-10-02,11:03:02.000,276,11001017,12885,0,1727866981,13008.185389979997,68.92138788000011,53461.771788720005 2024-10-02,11:03:03.000,276,11001060,12525,0,1727866982,13008.178653670002,68.87909310000396,53461.82768568 2024-10-02,11:03:04.000,276,11001055,12285,0,1727866983,13008.205598909997,68.91433875000075,53461.84864704 2024-10-02,11:03:05.000,276,11001036,12725,0,1727866984,13008.185389979997,68.88614223000332,53461.84864704 2024-10-02,11:03:06.000,276,11001044,12765,0,1727866985,13008.178653670002,68.91433875000075,53461.83467280001 2024-10-02,11:03:07.000,276,11001033,12765,0,1727866986,13008.185389979997,68.91433875000075,53461.81371144001 2024-10-02,11:03:08.000,276,11001019,12805,0,1727866987,13008.219071530002,68.93548613999883,53461.86262128001 2024-10-02,11:03:09.000,276,11001002,12725,0,1727866988,13008.225807839997,68.93548613999883,53461.841659920006 2024-10-02,11:03:10.000,276,11001048,12685,0,1727866989,13008.219071530002,68.94253526999819,53461.841659920006 2024-10-02,11:03:11.000,276,11001009,12485,0,1727866990,13008.219071530002,68.94253526999819,53461.87659552 2024-10-02,11:03:12.000,276,11000995,12525,0,1727866991,13008.212335219992,68.94253526999819,53461.82768568 2024-10-02,11:03:13.000,276,11001050,12445,0,1727866992,13008.192126289992,68.92843700999947,53461.7997372 2024-10-02,11:03:14.000,276,11001003,12645,0,1727866993,13008.212335219992,68.9707317900029,53461.890569760006 2024-10-02,11:03:15.000,276,11001057,12765,0,1727866994,13008.225807839997,68.94958440000482,53461.85563416 2024-10-02,11:03:16.000,276,11000959,12365,0,1727866995,13008.171917359992,68.94253526999819,53461.87659552 2024-10-02,11:03:17.000,276,11000956,12645,0,1727866996,13008.212335219992,68.94253526999819,53461.85563416 2024-10-02,11:03:18.000,276,11001048,12565,0,1727866997,13008.205598909997,68.93548613999883,53461.88358264001 2024-10-02,11:03:19.000,276,11000979,12565,0,1727866998,13008.205598909997,68.94253526999819,53461.89755688 2024-10-02,11:03:20.000,276,11001032,12885,0,1727866999,13008.192126289992,68.99892831000034,53461.91851824 2024-10-02,11:03:21.000,276,11001040,12485,0,1727867000,13008.219071530002,68.94958440000482,53461.841659920006 2024-10-02,11:03:22.000,276,11000987,12965,0,1727867001,13008.239280460002,68.9707317900029,53461.93249248001 2024-10-02,11:03:23.000,276,11001023,12525,0,1727867002,13008.246016769997,68.94958440000482,53461.88358264001 2024-10-02,11:03:24.000,276,11000995,12765,0,1727867003,13008.205598909997,68.93548613999883,53461.89755688 2024-10-02,11:03:25.000,276,11001020,12725,0,1727867004,13008.252753079993,68.91433875000075,53461.91851824 2024-10-02,11:03:26.000,276,11000987,12485,0,1727867005,13008.252753079993,68.94958440000482,53461.93249248001 2024-10-02,11:03:27.000,276,11001004,12605,0,1727867006,13008.225807839997,68.93548613999883,53461.890569760006 2024-10-02,11:03:28.000,276,11000991,12565,0,1727867007,13008.246016769997,68.92843700999947,53461.88358264001 2024-10-02,11:03:29.000,276,11000991,12725,0,1727867008,13008.246016769997,68.91433875000075,53461.91153112001 2024-10-02,11:03:30.000,276,11001022,12605,0,1727867009,13008.239280460002,68.91433875000075,53461.88358264001 2024-10-02,11:03:31.000,276,11001011,12525,0,1727867010,13008.239280460002,68.93548613999883,53461.92550536 2024-10-02,11:03:32.000,276,11000986,12765,0,1727867011,13008.239280460002,68.93548613999883,53461.939479600005 2024-10-02,11:03:33.000,276,11001047,12645,0,1727867012,13008.212335219992,68.98483005000162,53461.91153112001 2024-10-02,11:03:34.000,276,11001007,12645,0,1727867013,13008.219071530002,68.94253526999819,53461.95345384 2024-10-02,11:03:35.000,276,11000982,12405,0,1727867014,13008.178653670002,68.95663353000418,53461.91851824 2024-10-02,11:03:36.000,276,11001008,12685,0,1727867015,13008.171917359992,68.93548613999883,53461.869608400004 2024-10-02,11:03:37.000,276,11001010,12645,0,1727867016,13008.151708429992,68.93548613999883,53461.9744152 2024-10-02,11:03:38.000,276,11001018,12645,0,1727867017,13008.144972119997,68.92138788000011,53461.94646672 2024-10-02,11:03:39.000,276,11001003,12645,0,1727867018,13008.118026880002,68.9072896200014,53461.9744152 2024-10-02,11:03:40.000,276,11001008,12605,0,1727867019,13008.104554259997,68.9072896200014,53461.939479600005 2024-10-02,11:03:41.000,276,11001043,12565,0,1727867020,13008.138235810002,68.9072896200014,53461.96044096001 2024-10-02,11:03:42.000,276,11000974,12965,0,1727867021,13008.104554259997,68.9072896200014,53461.98140232001 2024-10-02,11:03:43.000,276,11001004,12605,0,1727867022,13008.091081639992,68.93548613999883,53461.92550536 2024-10-02,11:03:44.000,276,11001023,12525,0,1727867023,13008.091081639992,68.88614223000332,53461.94646672 2024-10-02,11:03:45.000,276,11001015,12365,0,1727867024,13008.070872709992,68.91433875000075,53461.91851824 2024-10-02,11:03:46.000,276,11001015,12805,0,1727867025,13008.057400090001,68.87909310000396,53461.91851824 2024-10-02,11:03:47.000,276,11000997,12605,0,1727867026,13008.070872709992,68.90024049000203,53461.890569760006 2024-10-02,11:03:48.000,276,11000987,12525,0,1727867027,13008.050663779992,68.88614223000332,53461.91851824 2024-10-02,11:03:49.000,276,11001014,12525,0,1727867028,13008.057400090001,68.8579457099986,53461.87659552 2024-10-02,11:03:50.000,276,11001007,12645,0,1727867029,13008.057400090001,68.8579457099986,53461.85563416 2024-10-02,11:03:51.000,276,11001044,12725,0,1727867030,13008.064136399997,68.8579457099986,53461.85563416 2024-10-02,11:03:52.000,276,11001028,12685,0,1727867031,13008.057400090001,68.85089657999924,53461.87659552 2024-10-02,11:03:53.000,276,11000995,12445,0,1727867032,13008.037191160001,68.84384744999988,53461.84864704 2024-10-02,11:03:54.000,276,11001064,12725,0,1727867033,13008.016982230001,68.81565093000245,53461.820698560005 2024-10-02,11:03:55.000,276,11000992,12725,0,1727867034,13008.043927469997,68.80860180000309,53461.87659552 2024-10-02,11:03:56.000,276,11001047,12565,0,1727867035,13007.990036989991,68.80860180000309,53461.869608400004 2024-10-02,11:03:57.000,276,11000975,12605,0,1727867036,13007.963091749996,68.77335614999902,53461.82768568 2024-10-02,11:03:58.000,276,11001001,12525,0,1727867037,13007.942882819996,68.76630701999966,53461.82768568 2024-10-02,11:03:59.000,276,11000979,12605,0,1727867038,13007.983300679996,68.75220876000094,53461.77877584 2024-10-02,11:04:00.000,276,11001020,12845,0,1727867039,13008.010245919992,68.75220876000094,53461.771788720005 2024-10-02,11:04:01.000,276,11001024,12605,0,1727867040,13007.936146510001,68.78040527999838,53461.77877584 2024-10-02,11:04:02.000,276,11001037,12605,0,1727867041,13007.963091749996,68.76630701999966,53461.78576296 2024-10-02,11:04:03.000,276,11001006,12525,0,1727867042,13007.969828059991,68.73811050000222,53461.78576296 2024-10-02,11:04:04.000,276,11001026,12605,0,1727867043,13007.936146510001,68.74515963000158,53461.841659920006 2024-10-02,11:04:05.000,276,11001020,12525,0,1727867044,13007.949619129991,68.7592578900003,53461.771788720005 2024-10-02,11:04:06.000,276,11001006,12725,0,1727867045,13007.929410199991,68.77335614999902,53461.76480160001 2024-10-02,11:04:07.000,276,11000985,12605,0,1727867046,13007.89572865,68.7592578900003,53461.70890464 2024-10-02,11:04:08.000,276,11001046,12525,0,1727867047,13007.868783409991,68.77335614999902,53461.75781448 2024-10-02,11:04:09.000,276,11001013,12605,0,1727867048,13007.89572865,68.77335614999902,53461.75781448 2024-10-02,11:04:10.000,276,11001063,12565,0,1727867049,13007.862047099996,68.73811050000222,53461.76480160001 2024-10-02,11:04:11.000,276,11001028,12445,0,1727867050,13007.841838169996,68.75220876000094,53461.722878880006 2024-10-02,11:04:12.000,276,11001032,12805,0,1727867051,13007.848574479991,68.78040527999838,53461.76480160001 2024-10-02,11:04:13.000,276,11001003,12725,0,1727867052,13007.848574479991,68.7592578900003,53461.70890464 2024-10-02,11:04:14.000,276,11001058,12645,0,1727867053,13007.794684,68.74515963000158,53461.71589176001 2024-10-02,11:04:15.000,276,11000978,12805,0,1727867054,13007.794684,68.79450354000437,53461.71589176001 2024-10-02,11:04:16.000,276,11001083,12445,0,1727867055,13007.76773875999,68.77335614999902,53461.69493040001 2024-10-02,11:04:17.000,276,11000996,12565,0,1727867056,13007.77447507,68.75220876000094,53461.68095616 2024-10-02,11:04:18.000,276,11000999,12685,0,1727867057,13007.73405721,68.7240122400035,53461.68095616 2024-10-02,11:04:19.000,276,11000987,12285,0,1727867058,13007.700375659995,68.68876658999943,53461.604097840005 2024-10-02,11:04:20.000,276,11001093,12525,0,1727867059,13007.700375659995,68.70991398000479,53461.604097840005 2024-10-02,11:04:21.000,276,11000996,12605,0,1727867060,13007.70711196999,68.70991398000479,53461.653007680005 2024-10-02,11:04:22.000,276,11001025,12605,0,1727867061,13007.71384828,68.74515963000158,53461.63903344 2024-10-02,11:04:23.000,276,11000999,12605,0,1727867062,13007.70711196999,68.70991398000479,53461.54121376 2024-10-02,11:04:24.000,276,11001036,12685,0,1727867063,13007.680166729995,68.68171746000007,53461.62505920001 2024-10-02,11:04:25.000,276,11000988,13045,0,1727867064,13007.720584589995,68.70991398000479,53461.57614936001 2024-10-02,11:04:26.000,276,11001010,12685,0,1727867065,13007.740793519995,68.6112261599992,53461.61108496 2024-10-02,11:04:27.000,276,11000990,12805,0,1727867066,13007.761002449995,68.660570070002,53461.54121376 2024-10-02,11:04:28.000,276,11000997,12645,0,1727867067,13007.76773875999,68.65352094000264,53461.59711072001 2024-10-02,11:04:29.000,276,11001021,12805,0,1727867068,13007.75426614,68.62532441999792,53461.56217512 2024-10-02,11:04:30.000,276,11001075,12765,0,1727867069,13007.73405721,68.60417702999985,53461.54820088001 2024-10-02,11:04:31.000,276,11001008,12445,0,1727867070,13007.821629239996,68.59007877000113,53461.54121376 2024-10-02,11:04:32.000,276,11001002,12965,0,1727867071,13007.781211379996,68.57598051000241,53461.534226640004 2024-10-02,11:04:33.000,276,11001019,12845,0,1727867072,13007.81489293,68.5477839899977,53461.534226640004 2024-10-02,11:04:34.000,276,11001007,12965,0,1727867073,13007.781211379996,68.55483312000433,53461.47832968001 2024-10-02,11:04:35.000,276,11001023,12805,0,1727867074,13007.794684,68.5477839899977,53461.5202524 2024-10-02,11:04:36.000,276,11001016,12845,0,1727867075,13007.848574479991,68.49844008000218,53461.47832968001 2024-10-02,11:04:37.000,276,11001049,12685,0,1727867076,13007.83510186,68.50548921000154,53461.485316800005 2024-10-02,11:04:38.000,276,11001013,12205,0,1727867077,13007.80815661999,68.47024356000475,53461.485316800005 2024-10-02,11:04:39.000,276,11001064,12605,0,1727867078,13007.841838169996,68.49844008000218,53461.52723952001 2024-10-02,11:04:40.000,276,11001033,12765,0,1727867079,13007.83510186,68.5125383400009,53461.46435544 2024-10-02,11:04:41.000,276,11001035,12805,0,1727867080,13007.82836554999,68.49139095000282,53461.45736832001 2024-10-02,11:04:42.000,276,11001072,12725,0,1727867081,13007.848574479991,68.46319442999811,53461.46435544 2024-10-02,11:04:43.000,276,11001032,12445,0,1727867082,13007.82836554999,68.4490961699994,53461.44339408 2024-10-02,11:04:44.000,276,11001008,12805,0,1727867083,13007.80815661999,68.4490961699994,53461.436406960005 2024-10-02,11:04:45.000,276,11001038,12845,0,1727867084,13007.862047099996,68.40680139000324,53461.45736832001 2024-10-02,11:04:46.000,276,11001021,12685,0,1727867085,13007.868783409991,68.45614529999875,53461.4154456 2024-10-02,11:04:47.000,276,11001044,12685,0,1727867086,13007.862047099996,68.42794878000132,53461.436406960005 2024-10-02,11:04:48.000,276,11001031,12405,0,1727867087,13007.862047099996,68.4490961699994,53461.387497120006 2024-10-02,11:04:49.000,276,11001035,12765,0,1727867088,13007.848574479991,68.44204704000003,53461.46435544 2024-10-02,11:04:50.000,276,11001040,12605,0,1727867089,13007.848574479991,68.45614529999875,53461.4154456 2024-10-02,11:04:51.000,276,11001036,12605,0,1727867090,13007.82836554999,68.49139095000282,53461.42243272 2024-10-02,11:04:52.000,276,11000987,12725,0,1727867091,13007.89572865,68.50548921000154,53461.436406960005 2024-10-02,11:04:53.000,276,11001032,12805,0,1727867092,13007.862047099996,68.51958747000026,53461.387497120006 2024-10-02,11:04:54.000,276,11001002,12885,0,1727867093,13007.87551972,68.54073485999834,53461.46435544 2024-10-02,11:04:55.000,276,11001071,12645,0,1727867094,13007.862047099996,68.57598051000241,53461.4154456 2024-10-02,11:04:56.000,276,11001022,12685,0,1727867095,13007.91593758,68.59712790000049,53461.44339408 2024-10-02,11:04:57.000,276,11001033,12805,0,1727867096,13007.929410199991,68.57598051000241,53461.35954864001 2024-10-02,11:04:58.000,276,11001022,12445,0,1727867097,13007.91593758,68.61827528999856,53461.436406960005 2024-10-02,11:04:59.000,276,11001023,12645,0,1727867098,13007.89572865,68.59007877000113,53461.42941984001 2024-10-02,11:05:00.000,276,11001067,12605,0,1727867099,13007.862047099996,68.62532441999792,53461.39448424 2024-10-02,11:05:01.000,276,11001010,12485,0,1727867100,13007.87551972,68.66761920000135,53461.42243272 2024-10-02,11:05:02.000,276,11001017,12805,0,1727867101,13007.841838169996,68.63942268000392,53461.40845848001 2024-10-02,11:05:03.000,276,11001047,12645,0,1727867102,13007.80815661999,68.63237355000456,53461.40845848001 2024-10-02,11:05:04.000,276,11001033,12805,0,1727867103,13007.841838169996,68.63237355000456,53461.4503812 2024-10-02,11:05:05.000,276,11001024,12805,0,1727867104,13007.841838169996,68.62532441999792,53461.37352288 2024-10-02,11:05:06.000,276,11001026,12525,0,1727867105,13007.841838169996,68.64647181000328,53461.387497120006 2024-10-02,11:05:07.000,276,11001037,12645,0,1727867106,13007.848574479991,68.64647181000328,53461.40147136 2024-10-02,11:05:08.000,276,11001008,12725,0,1727867107,13007.83510186,68.60417702999985,53461.4154456 2024-10-02,11:05:09.000,276,11001013,12525,0,1727867108,13007.83510186,68.61827528999856,53461.4154456 2024-10-02,11:05:10.000,276,11001059,12605,0,1727867109,13007.841838169996,68.58302964000177,53461.387497120006 2024-10-02,11:05:11.000,276,11001005,12765,0,1727867110,13007.83510186,68.55483312000433,53461.44339408 2024-10-02,11:05:12.000,276,11001079,12445,0,1727867111,13007.868783409991,68.51958747000026,53461.4154456 2024-10-02,11:05:13.000,276,11001019,12485,0,1727867112,13007.848574479991,68.5125383400009,53461.35954864001 2024-10-02,11:05:14.000,276,11001034,12645,0,1727867113,13007.888992339991,68.49844008000218,53461.37352288 2024-10-02,11:05:15.000,276,11001030,12445,0,1727867114,13007.848574479991,68.4772926900041,53461.35954864001 2024-10-02,11:05:16.000,276,11000976,12685,0,1727867115,13007.841838169996,68.48434182000346,53461.38051000001 2024-10-02,11:05:17.000,276,11001035,12645,0,1727867116,13007.882256029996,68.42794878000132,53461.31063880001 2024-10-02,11:05:18.000,276,11000987,12605,0,1727867117,13007.89572865,68.38565399999788,53461.3455744 2024-10-02,11:05:19.000,276,11001029,12525,0,1727867118,13007.929410199991,68.38565399999788,53461.38051000001 2024-10-02,11:05:20.000,276,11001042,12485,0,1727867119,13007.942882819996,68.30811356999766,53461.38051000001 2024-10-02,11:05:21.000,276,11001044,12765,0,1727867120,13007.963091749996,68.34335922000173,53461.37352288 2024-10-02,11:05:22.000,276,11001062,12605,0,1727867121,13007.942882819996,68.3151627000043,53461.366535760004 2024-10-02,11:05:23.000,276,11000998,12605,0,1727867122,13007.969828059991,68.3151627000043,53461.3455744 2024-10-02,11:05:24.000,276,11001017,12805,0,1727867123,13007.990036989991,68.3010644399983,53461.35954864001 2024-10-02,11:05:25.000,276,11001102,12605,0,1727867124,13008.016982230001,68.32926096000301,53461.39448424 2024-10-02,11:05:26.000,276,11001015,12645,0,1727867125,13008.037191160001,68.34335922000173,53461.366535760004 2024-10-02,11:05:27.000,276,11001027,12645,0,1727867126,13008.070872709992,68.32221183000365,53461.35954864001 2024-10-02,11:05:28.000,276,11001036,12565,0,1727867127,13008.030454849992,68.34335922000173,53461.35256152 2024-10-02,11:05:29.000,276,11001065,12365,0,1727867128,13008.030454849992,68.29401530999894,53461.32461304 2024-10-02,11:05:30.000,276,11001069,12525,0,1727867129,13008.023718539996,68.29401530999894,53461.31063880001 2024-10-02,11:05:31.000,276,11001083,12805,0,1727867130,13008.003509609996,68.3151627000043,53461.35256152 2024-10-02,11:05:32.000,276,11001026,12725,0,1727867131,13008.016982230001,68.32926096000301,53461.338587280006 2024-10-02,11:05:33.000,276,11001011,12685,0,1727867132,13007.969828059991,68.32926096000301,53461.338587280006 2024-10-02,11:05:34.000,276,11001015,12845,0,1727867133,13007.990036989991,68.33631009000237,53461.35256152 2024-10-02,11:05:35.000,276,11001082,12645,0,1727867134,13007.996773300001,68.37155573999917,53461.338587280006 2024-10-02,11:05:36.000,276,11001023,12525,0,1727867135,13008.043927469997,68.35040835000109,53461.366535760004 2024-10-02,11:05:37.000,276,11001034,12645,0,1727867136,13008.003509609996,68.35040835000109,53461.35954864001 2024-10-02,11:05:38.000,276,11001008,12885,0,1727867137,13008.030454849992,68.32926096000301,53461.338587280006 2024-10-02,11:05:39.000,276,11000995,12525,0,1727867138,13008.064136399997,68.34335922000173,53461.3455744 2024-10-02,11:05:40.000,276,11001035,12485,0,1727867139,13008.010245919992,68.33631009000237,53461.30365168 2024-10-02,11:05:41.000,276,11001074,12445,0,1727867140,13008.003509609996,68.34335922000173,53461.35954864001 2024-10-02,11:05:42.000,276,11001028,12445,0,1727867141,13008.030454849992,68.32221183000365,53461.3455744 2024-10-02,11:05:43.000,276,11001094,12685,0,1727867142,13008.030454849992,68.30811356999766,53461.33160016001 2024-10-02,11:05:44.000,276,11001040,12645,0,1727867143,13008.003509609996,68.29401530999894,53461.29666456 2024-10-02,11:05:45.000,276,11001015,12605,0,1727867144,13007.990036989991,68.28696617999958,53461.35256152 2024-10-02,11:05:46.000,276,11001039,12605,0,1727867145,13007.983300679996,68.3151627000043,53461.30365168 2024-10-02,11:05:47.000,276,11001018,12525,0,1727867146,13007.990036989991,68.27991705000022,53461.24775472 2024-10-02,11:05:48.000,276,11001018,12645,0,1727867147,13007.956355440001,68.27286792000086,53461.25474184 2024-10-02,11:05:49.000,276,11001072,12605,0,1727867148,13007.956355440001,68.28696617999958,53461.268716080005 2024-10-02,11:05:50.000,276,11001070,12685,0,1727867149,13007.990036989991,68.29401530999894,53461.2757032 2024-10-02,11:05:51.000,276,11001043,12645,0,1727867150,13007.942882819996,68.32221183000365,53461.28269032 2024-10-02,11:05:52.000,276,11001038,12845,0,1727867151,13007.922673889996,68.3010644399983,53461.30365168 2024-10-02,11:05:53.000,276,11001066,12685,0,1727867152,13007.956355440001,68.2658187900015,53461.24775472 2024-10-02,11:05:54.000,276,11001018,12685,0,1727867153,13007.963091749996,68.23762227000407,53461.219806240006 2024-10-02,11:05:55.000,276,11001038,12605,0,1727867154,13007.942882819996,68.24467140000343,53461.24775472 2024-10-02,11:05:56.000,276,11001046,12285,0,1727867155,13007.91593758,68.27991705000022,53461.22679336 2024-10-02,11:05:57.000,276,11001050,12645,0,1727867156,13007.888992339991,68.27286792000086,53461.22679336 2024-10-02,11:05:58.000,276,11001059,12805,0,1727867157,13007.888992339991,68.25172053000279,53461.198844880004 2024-10-02,11:05:59.000,276,11001004,12565,0,1727867158,13007.85531079,68.27286792000086,53461.19185776001 2024-10-02,11:06:00.000,276,11001059,12485,0,1727867159,13007.902464959996,68.23762227000407,53461.24076760001 2024-10-02,11:06:01.000,276,11001114,12725,0,1727867160,13007.902464959996,68.28696617999958,53461.21281912001 2024-10-02,11:06:02.000,276,11001053,12525,0,1727867161,13007.882256029996,68.23762227000407,53461.219806240006 2024-10-02,11:06:03.000,276,11001084,12485,0,1727867162,13007.89572865,68.20237662,53461.16390928001 2024-10-02,11:06:04.000,276,11001055,12605,0,1727867163,13007.909201269991,68.19532749000064,53461.18487064 2024-10-02,11:06:05.000,276,11001039,12525,0,1727867164,13007.909201269991,68.18827836000128,53461.12198656001 2024-10-02,11:06:06.000,276,11001088,12445,0,1727867165,13007.909201269991,68.18122923000192,53461.17788352 2024-10-02,11:06:07.000,276,11001045,12405,0,1727867166,13007.91593758,68.12483618999977,53461.14294792001 2024-10-02,11:06:08.000,276,11001031,12725,0,1727867167,13007.922673889996,68.13188531999913,53461.149935040004 2024-10-02,11:06:09.000,276,11001026,12845,0,1727867168,13007.862047099996,68.11073793000105,53461.11499944 2024-10-02,11:06:10.000,276,11001099,12725,0,1727867169,13007.909201269991,68.08959054000297,53461.12897368 2024-10-02,11:06:11.000,276,11001030,12645,0,1727867170,13007.87551972,68.06139401999826,53461.1359608 2024-10-02,11:06:12.000,276,11001030,12765,0,1727867171,13007.85531079,68.06139401999826,53461.03814112 2024-10-02,11:06:13.000,276,11001047,12485,0,1727867172,13007.87551972,68.00500098000339,53461.12198656001 2024-10-02,11:06:14.000,276,11001049,12565,0,1727867173,13007.848574479991,68.00500098000339,53461.12897368 2024-10-02,11:06:15.000,276,11001008,12885,0,1727867174,13007.902464959996,68.01205011000275,53461.10801232 2024-10-02,11:06:16.000,276,11001017,12565,0,1727867175,13007.85531079,68.03319750000082,53461.101025200005 2024-10-02,11:06:17.000,276,11001026,12325,0,1727867176,13007.87551972,68.0190992400021,53461.08705096 2024-10-02,11:06:18.000,276,11001070,12685,0,1727867177,13007.902464959996,68.0190992400021,53461.12198656001 2024-10-02,11:06:19.000,276,11001023,12285,0,1727867178,13007.936146510001,68.01205011000275,53461.101025200005 2024-10-02,11:06:20.000,276,11001011,12645,0,1727867179,13007.862047099996,68.0190992400021,53461.12198656001 2024-10-02,11:06:21.000,276,11001040,12365,0,1727867180,13007.868783409991,68.00500098000339,53461.11499944 2024-10-02,11:06:22.000,276,11001022,12605,0,1727867181,13007.85531079,68.01205011000275,53461.07307672001 2024-10-02,11:06:23.000,276,11001042,12645,0,1727867182,13007.848574479991,68.0190992400021,53461.08006384 2024-10-02,11:06:24.000,276,11000997,12765,0,1727867183,13007.841838169996,67.99090272000467,53461.07307672001 2024-10-02,11:06:25.000,276,11001016,12685,0,1727867184,13007.841838169996,67.99090272000467,53461.05910248 2024-10-02,11:06:26.000,276,11000996,12965,0,1727867185,13007.888992339991,68.0190992400021,53460.99621840001 2024-10-02,11:06:27.000,276,11001025,12605,0,1727867186,13007.888992339991,68.04024663000018,53461.08006384 2024-10-02,11:06:28.000,276,11001033,12605,0,1727867187,13007.902464959996,68.02614837000147,53461.01717976 2024-10-02,11:06:29.000,276,11001023,12965,0,1727867188,13007.922673889996,68.06139401999826,53461.02416688001 2024-10-02,11:06:30.000,276,11001016,12605,0,1727867189,13007.909201269991,68.04024663000018,53460.98923128 2024-10-02,11:06:31.000,276,11001023,12805,0,1727867190,13007.882256029996,68.0684431500049,53460.98923128 2024-10-02,11:06:32.000,276,11000989,12605,0,1727867191,13007.929410199991,68.0543448899989,53461.031154000004 2024-10-02,11:06:33.000,276,11001064,12485,0,1727867192,13007.956355440001,68.09663967000233,53460.99621840001 2024-10-02,11:06:34.000,276,11000996,12605,0,1727867193,13007.956355440001,68.0684431500049,53460.97525704001 2024-10-02,11:06:35.000,276,11001011,12725,0,1727867194,13007.976564370001,68.0684431500049,53460.982244160004 2024-10-02,11:06:36.000,276,11000994,12445,0,1727867195,13007.929410199991,68.07549228000426,53460.982244160004 2024-10-02,11:06:37.000,276,11001036,12645,0,1727867196,13007.949619129991,68.11778706000041,53460.94730856 2024-10-02,11:06:38.000,276,11001082,12845,0,1727867197,13007.990036989991,68.08959054000297,53461.003205520006 2024-10-02,11:06:39.000,276,11000999,12685,0,1727867198,13008.016982230001,68.10368880000169,53460.9612828 2024-10-02,11:06:40.000,276,11001015,12685,0,1727867199,13007.990036989991,68.10368880000169,53460.982244160004 2024-10-02,11:06:41.000,276,11001008,12805,0,1727867200,13008.030454849992,68.09663967000233,53460.98923128 2024-10-02,11:06:42.000,276,11001020,12645,0,1727867201,13007.996773300001,68.13188531999913,53460.96826992 2024-10-02,11:06:43.000,276,11001018,12565,0,1727867202,13008.010245919992,68.12483618999977,53460.99621840001 2024-10-02,11:06:44.000,276,11001010,12645,0,1727867203,13008.043927469997,68.08959054000297,53461.031154000004 2024-10-02,11:06:45.000,276,11000989,12805,0,1727867204,13007.990036989991,68.08254141000361,53460.97525704001 2024-10-02,11:06:46.000,276,11001008,12565,0,1727867205,13008.023718539996,68.09663967000233,53460.99621840001 2024-10-02,11:06:47.000,276,11001012,12845,0,1727867206,13008.050663779992,68.02614837000147,53461.01019264 2024-10-02,11:06:48.000,276,11001032,12525,0,1727867207,13007.996773300001,68.02614837000147,53460.99621840001 2024-10-02,11:06:49.000,276,11001005,12645,0,1727867208,13007.976564370001,68.02614837000147,53460.98923128 2024-10-02,11:06:50.000,276,11000998,12285,0,1727867209,13007.983300679996,67.99090272000467,53460.95429568001 2024-10-02,11:06:51.000,276,11001023,12965,0,1727867210,13007.983300679996,68.0190992400021,53460.99621840001 2024-10-02,11:06:52.000,276,11001023,12845,0,1727867211,13007.983300679996,67.97680445999868,53460.982244160004 2024-10-02,11:06:53.000,276,11000996,12445,0,1727867212,13008.016982230001,68.01205011000275,53461.003205520006 2024-10-02,11:06:54.000,276,11001035,12965,0,1727867213,13007.990036989991,67.99090272000467,53460.96826992 2024-10-02,11:06:55.000,276,11000989,12965,0,1727867214,13007.969828059991,67.98385358999803,53460.94730856 2024-10-02,11:06:56.000,276,11000984,12525,0,1727867215,13007.956355440001,67.97680445999868,53460.92634720001 2024-10-02,11:06:57.000,276,11000986,12845,0,1727867216,13007.922673889996,67.97680445999868,53460.97525704001 2024-10-02,11:06:58.000,276,11001039,12565,0,1727867217,13007.902464959996,68.00500098000339,53460.94730856 2024-10-02,11:06:59.000,276,11001045,12485,0,1727867218,13007.89572865,67.98385358999803,53460.884424480006 2024-10-02,11:07:00.000,276,11001009,12605,0,1727867219,13007.89572865,67.99090272000467,53460.933334320005 2024-10-02,11:07:01.000,276,11001021,12485,0,1727867220,13007.909201269991,68.00500098000339,53460.884424480006 2024-10-02,11:07:02.000,276,11001035,12525,0,1727867221,13007.882256029996,68.03319750000082,53460.884424480006 2024-10-02,11:07:03.000,276,11001033,12565,0,1727867222,13007.89572865,68.0543448899989,53460.8914116 2024-10-02,11:07:04.000,276,11001076,12805,0,1727867223,13007.87551972,68.0543448899989,53460.863463120004 2024-10-02,11:07:05.000,276,11001002,12805,0,1727867224,13007.83510186,68.04024663000018,53460.92634720001 2024-10-02,11:07:06.000,276,11001071,12765,0,1727867225,13007.848574479991,68.04024663000018,53460.87045024 2024-10-02,11:07:07.000,276,11001048,12565,0,1727867226,13007.848574479991,68.07549228000426,53460.863463120004 2024-10-02,11:07:08.000,276,11000981,12725,0,1727867227,13007.848574479991,68.08254141000361,53460.91237296 2024-10-02,11:07:09.000,276,11001008,12645,0,1727867228,13007.82836554999,68.08959054000297,53460.87045024 2024-10-02,11:07:10.000,276,11000999,12685,0,1727867229,13007.83510186,68.08959054000297,53460.863463120004 2024-10-02,11:07:11.000,276,11001068,12605,0,1727867230,13007.83510186,68.08254141000361,53460.85647600001 2024-10-02,11:07:12.000,276,11000998,12645,0,1727867231,13007.82836554999,68.09663967000233,53460.85647600001 2024-10-02,11:07:13.000,276,11001032,12685,0,1727867232,13007.80815661999,68.0543448899989,53460.863463120004 2024-10-02,11:07:14.000,276,11001060,12605,0,1727867233,13007.81489293,68.06139401999826,53460.87045024 2024-10-02,11:07:15.000,276,11000969,12685,0,1727867234,13007.80815661999,68.06139401999826,53460.835514640006 2024-10-02,11:07:16.000,276,11001028,12765,0,1727867235,13007.80815661999,68.08254141000361,53460.77961768 2024-10-02,11:07:17.000,276,11001006,12525,0,1727867236,13007.821629239996,68.0543448899989,53460.84250176 2024-10-02,11:07:18.000,276,11000980,12765,0,1727867237,13007.82836554999,68.0543448899989,53460.82852752001 2024-10-02,11:07:19.000,276,11000987,12605,0,1727867238,13007.83510186,68.0684431500049,53460.82852752001 2024-10-02,11:07:20.000,276,11000986,12725,0,1727867239,13007.821629239996,68.01205011000275,53460.82852752001 2024-10-02,11:07:21.000,276,11001050,12645,0,1727867240,13007.81489293,68.00500098000339,53460.80756616001 2024-10-02,11:07:22.000,276,11000989,12965,0,1727867241,13007.821629239996,67.99795185000403,53460.8215404 2024-10-02,11:07:23.000,276,11000984,12445,0,1727867242,13007.862047099996,67.96270619999996,53460.80057904 2024-10-02,11:07:24.000,276,11001033,12365,0,1727867243,13007.83510186,67.9556570700006,53460.79359192 2024-10-02,11:07:25.000,276,11001022,12565,0,1727867244,13007.848574479991,67.9556570700006,53460.77961768 2024-10-02,11:07:26.000,276,11001065,12725,0,1727867245,13007.862047099996,67.92746055000316,53460.77961768 2024-10-02,11:07:27.000,276,11001054,12365,0,1727867246,13007.862047099996,67.91336229000444,53460.75865632001 2024-10-02,11:07:28.000,276,11001011,12565,0,1727867247,13007.87551972,67.89221489999909,53460.75865632001 2024-10-02,11:07:29.000,276,11001013,12805,0,1727867248,13007.87551972,67.88516576999973,53460.72372072 2024-10-02,11:07:30.000,276,11001084,12765,0,1727867249,13007.862047099996,67.86401838000165,53460.7516692 2024-10-02,11:07:31.000,276,11001028,12445,0,1727867250,13007.902464959996,67.86401838000165,53460.8215404 2024-10-02,11:07:32.000,276,11001066,12605,0,1727867251,13007.87551972,67.8569692500023,53460.7516692 2024-10-02,11:07:33.000,276,11001046,12405,0,1727867252,13007.882256029996,67.84992012000293,53460.7516692 2024-10-02,11:07:34.000,276,11001030,12765,0,1727867253,13007.87551972,67.88516576999973,53460.80057904 2024-10-02,11:07:35.000,276,11001014,12565,0,1727867254,13007.882256029996,67.87811664000037,53460.765643440005 2024-10-02,11:07:36.000,276,11000991,12605,0,1727867255,13007.89572865,67.87106751000101,53460.73769496001 2024-10-02,11:07:37.000,276,11001011,12645,0,1727867256,13007.89572865,67.89221489999909,53460.7516692 2024-10-02,11:07:38.000,276,11000984,12845,0,1727867257,13007.902464959996,67.84992012000293,53460.80756616001 2024-10-02,11:07:39.000,276,11000979,12725,0,1727867258,13007.902464959996,67.91336229000444,53460.80057904 2024-10-02,11:07:40.000,276,11001023,12525,0,1727867259,13007.882256029996,67.91336229000444,53460.814553280004 2024-10-02,11:07:41.000,276,11001041,12445,0,1727867260,13007.87551972,67.87811664000037,53460.77263056 2024-10-02,11:07:42.000,276,11000998,12765,0,1727867261,13007.841838169996,67.92746055000316,53460.7516692 2024-10-02,11:07:43.000,276,11001002,12805,0,1727867262,13007.85531079,67.93450968000252,53460.73769496001 2024-10-02,11:07:44.000,276,11001023,12605,0,1727867263,13007.821629239996,67.93450968000252,53460.765643440005 2024-10-02,11:07:45.000,276,11001001,12965,0,1727867264,13007.82836554999,67.93450968000252,53460.77263056 2024-10-02,11:07:46.000,276,11001033,12365,0,1727867265,13007.85531079,67.93450968000252,53460.7516692 2024-10-02,11:07:47.000,276,11001031,12725,0,1727867266,13007.848574479991,67.9556570700006,53460.75865632001 2024-10-02,11:07:48.000,276,11000971,12805,0,1727867267,13007.82836554999,67.96270619999996,53460.765643440005 2024-10-02,11:07:49.000,276,11001007,12765,0,1727867268,13007.821629239996,67.98385358999803,53460.70974648001 2024-10-02,11:07:50.000,276,11001019,12645,0,1727867269,13007.82836554999,67.96270619999996,53460.77263056 2024-10-02,11:07:51.000,276,11001004,12685,0,1727867270,13007.81489293,67.99090272000467,53460.77263056 2024-10-02,11:07:52.000,276,11000992,12725,0,1727867271,13007.821629239996,68.01205011000275,53460.77961768 2024-10-02,11:07:53.000,276,11001044,12725,0,1727867272,13007.841838169996,68.02614837000147,53460.75865632001 2024-10-02,11:07:54.000,276,11001043,12325,0,1727867273,13007.821629239996,67.98385358999803,53460.77961768 2024-10-02,11:07:55.000,276,11001002,12365,0,1727867274,13007.821629239996,68.04024663000018,53460.73769496001 2024-10-02,11:07:56.000,276,11000997,12885,0,1727867275,13007.83510186,68.01205011000275,53460.7516692 2024-10-02,11:07:57.000,276,11001034,12285,0,1727867276,13007.848574479991,68.03319750000082,53460.68878512001 2024-10-02,11:07:58.000,276,11001064,12485,0,1727867277,13007.80815661999,68.07549228000426,53460.667823760006 2024-10-02,11:07:59.000,276,11000988,12525,0,1727867278,13007.81489293,68.01205011000275,53460.70974648001 2024-10-02,11:08:00.000,276,11001037,12725,0,1727867279,13007.848574479991,68.00500098000339,53460.68878512001 2024-10-02,11:08:01.000,276,11001009,12605,0,1727867280,13007.841838169996,67.99795185000403,53460.7516692 2024-10-02,11:08:02.000,276,11000983,12885,0,1727867281,13007.821629239996,67.99795185000403,53460.716733600006 2024-10-02,11:08:03.000,276,11001037,12445,0,1727867282,13007.80815661999,68.06139401999826,53460.75865632001 2024-10-02,11:08:04.000,276,11001019,12285,0,1727867283,13007.85531079,68.02614837000147,53460.73769496001 2024-10-02,11:08:05.000,276,11001029,12645,0,1727867284,13007.81489293,68.03319750000082,53460.72372072 2024-10-02,11:08:06.000,276,11001014,12645,0,1727867285,13007.868783409991,68.04729575999954,53460.75865632001 2024-10-02,11:08:07.000,276,11001060,12645,0,1727867286,13007.862047099996,68.03319750000082,53460.75865632001 2024-10-02,11:08:08.000,276,11000988,12605,0,1727867287,13007.821629239996,67.97680445999868,53460.695772240004 2024-10-02,11:08:09.000,276,11001021,12645,0,1727867288,13007.888992339991,67.97680445999868,53460.681798 2024-10-02,11:08:10.000,276,11000999,12605,0,1727867289,13007.87551972,67.97680445999868,53460.72372072 2024-10-02,11:08:11.000,276,11001016,12485,0,1727867290,13007.89572865,68.00500098000339,53460.67481088 2024-10-02,11:08:12.000,276,11001023,12285,0,1727867291,13007.91593758,68.00500098000339,53460.65384952 2024-10-02,11:08:13.000,276,11001029,12445,0,1727867292,13007.929410199991,67.99795185000403,53460.66083664001 2024-10-02,11:08:14.000,276,11001023,12565,0,1727867293,13007.882256029996,67.99090272000467,53460.70275936 2024-10-02,11:08:15.000,276,11001042,12965,0,1727867294,13007.902464959996,67.99795185000403,53460.667823760006 2024-10-02,11:08:16.000,276,11001001,12845,0,1727867295,13007.922673889996,67.98385358999803,53460.70275936 2024-10-02,11:08:17.000,276,11001033,12725,0,1727867296,13007.976564370001,67.98385358999803,53460.62590104 2024-10-02,11:08:18.000,276,11001024,12805,0,1727867297,13008.030454849992,67.99090272000467,53460.65384952 2024-10-02,11:08:19.000,276,11001064,12925,0,1727867298,13008.057400090001,68.0190992400021,53460.646862400004 2024-10-02,11:08:20.000,276,11001006,12485,0,1727867299,13008.050663779992,67.99795185000403,53460.65384952 2024-10-02,11:08:21.000,276,11001031,12645,0,1727867300,13008.043927469997,67.99795185000403,53460.68878512001 2024-10-02,11:08:22.000,276,11001043,12565,0,1727867301,13008.037191160001,67.97680445999868,53460.646862400004 2024-10-02,11:08:23.000,276,11001085,12525,0,1727867302,13008.057400090001,67.99090272000467,53460.695772240004 2024-10-02,11:08:24.000,276,11001052,12605,0,1727867303,13008.097817950002,67.96975532999932,53460.67481088 2024-10-02,11:08:25.000,276,11001014,12605,0,1727867304,13008.070872709992,67.96975532999932,53460.716733600006 2024-10-02,11:08:26.000,276,11001019,12565,0,1727867305,13008.104554259997,67.97680445999868,53460.667823760006 2024-10-02,11:08:27.000,276,11001013,12565,0,1727867306,13008.124763189997,67.94860794000124,53460.695772240004 2024-10-02,11:08:28.000,276,11001023,12285,0,1727867307,13008.144972119997,68.00500098000339,53460.716733600006 2024-10-02,11:08:29.000,276,11001074,12685,0,1727867308,13008.138235810002,67.99090272000467,53460.681798 2024-10-02,11:08:30.000,276,11001031,12605,0,1727867309,13008.151708429992,67.97680445999868,53460.72372072 2024-10-02,11:08:31.000,276,11000999,12725,0,1727867310,13008.151708429992,68.00500098000339,53460.695772240004 2024-10-02,11:08:32.000,276,11001048,12645,0,1727867311,13008.185389979997,67.99795185000403,53460.72372072 2024-10-02,11:08:33.000,276,11001025,12845,0,1727867312,13008.158444740002,68.0190992400021,53460.7516692 2024-10-02,11:08:34.000,276,11001057,12725,0,1727867313,13008.185389979997,68.02614837000147,53460.77961768 2024-10-02,11:08:35.000,276,11001041,12685,0,1727867314,13008.178653670002,68.04729575999954,53460.79359192 2024-10-02,11:08:36.000,276,11001024,12805,0,1727867315,13008.178653670002,68.06139401999826,53460.75865632001 2024-10-02,11:08:37.000,276,11001071,12605,0,1727867316,13008.192126289992,68.08959054000297,53460.765643440005 2024-10-02,11:08:38.000,276,11001045,12725,0,1727867317,13008.205598909997,68.11778706000041,53460.75865632001 2024-10-02,11:08:39.000,276,11001017,12725,0,1727867318,13008.212335219992,68.12483618999977,53460.7516692 2024-10-02,11:08:40.000,276,11001053,12805,0,1727867319,13008.198862600002,68.12483618999977,53460.70974648001 2024-10-02,11:08:41.000,276,11001010,12605,0,1727867320,13008.185389979997,68.1671309700032,53460.72372072 2024-10-02,11:08:42.000,276,11001050,12525,0,1727867321,13008.165181049997,68.18122923000192,53460.77263056 2024-10-02,11:08:43.000,276,11001055,12645,0,1727867322,13008.185389979997,68.21647487999871,53460.78660480001 2024-10-02,11:08:44.000,276,11001039,12925,0,1727867323,13008.178653670002,68.20942574999935,53460.73070784 2024-10-02,11:08:45.000,276,11001008,12805,0,1727867324,13008.178653670002,68.22352400999807,53460.716733600006 2024-10-02,11:08:46.000,276,11001049,12645,0,1727867325,13008.144972119997,68.23762227000407,53460.73769496001 2024-10-02,11:08:47.000,276,11001051,12445,0,1727867326,13008.131499499992,68.25876966000214,53460.73070784 2024-10-02,11:08:48.000,276,11001044,12525,0,1727867327,13008.158444740002,68.3010644399983,53460.74468208 2024-10-02,11:08:49.000,276,11001024,12605,0,1727867328,13008.144972119997,68.32926096000301,53460.716733600006 2024-10-02,11:08:50.000,276,11001081,12565,0,1727867329,13008.111290569992,68.29401530999894,53460.716733600006 2024-10-02,11:08:51.000,276,11001038,12445,0,1727867330,13008.104554259997,68.32926096000301,53460.74468208 2024-10-02,11:08:52.000,276,11001058,12925,0,1727867331,13008.144972119997,68.35040835000109,53460.73070784 2024-10-02,11:08:53.000,276,11001021,12725,0,1727867332,13008.144972119997,68.34335922000173,53460.67481088 2024-10-02,11:08:54.000,276,11001044,12845,0,1727867333,13008.124763189997,68.3010644399983,53460.74468208 2024-10-02,11:08:55.000,276,11001029,12765,0,1727867334,13008.178653670002,68.29401530999894,53460.73769496001 2024-10-02,11:08:56.000,276,11001010,12525,0,1727867335,13008.171917359992,68.27991705000022,53460.72372072 2024-10-02,11:08:57.000,276,11001073,12765,0,1727867336,13008.192126289992,68.25876966000214,53460.70974648001 2024-10-02,11:08:58.000,276,11001052,12285,0,1727867337,13008.185389979997,68.25172053000279,53460.70275936 2024-10-02,11:08:59.000,276,11001065,12965,0,1727867338,13008.205598909997,68.22352400999807,53460.70974648001 2024-10-02,11:09:00.000,276,11001027,12645,0,1727867339,13008.225807839997,68.20237662,53460.695772240004 2024-10-02,11:09:01.000,276,11001009,12565,0,1727867340,13008.205598909997,68.15303271000448,53460.70974648001 2024-10-02,11:09:02.000,276,11001024,12805,0,1727867341,13008.246016769997,68.12483618999977,53460.72372072 2024-10-02,11:09:03.000,276,11001026,12605,0,1727867342,13008.306643559998,68.11778706000041,53460.74468208 2024-10-02,11:09:04.000,276,11001059,12485,0,1727867343,13008.259489390002,68.07549228000426,53460.716733600006 2024-10-02,11:09:05.000,276,11001056,12805,0,1727867344,13008.272962009993,68.03319750000082,53460.70974648001 2024-10-02,11:09:06.000,276,11001032,12445,0,1727867345,13008.272962009993,68.0543448899989,53460.695772240004 2024-10-02,11:09:07.000,276,11001022,12445,0,1727867346,13008.272962009993,68.02614837000147,53460.695772240004 2024-10-02,11:09:08.000,276,11001011,12445,0,1727867347,13008.313379869993,68.00500098000339,53460.7516692 2024-10-02,11:09:09.000,276,11001028,12645,0,1727867348,13008.347061419998,67.98385358999803,53460.70974648001 2024-10-02,11:09:10.000,276,11001030,12445,0,1727867349,13008.347061419998,67.96975532999932,53460.67481088 2024-10-02,11:09:11.000,276,11001033,12645,0,1727867350,13008.367270349998,67.96270619999996,53460.70974648001 2024-10-02,11:09:12.000,276,11001035,12725,0,1727867351,13008.340325110003,67.96270619999996,53460.75865632001 2024-10-02,11:09:13.000,276,11000983,12805,0,1727867352,13008.374006659993,67.93450968000252,53460.70275936 2024-10-02,11:09:14.000,276,11001033,12685,0,1727867353,13008.380742969988,67.93450968000252,53460.681798 2024-10-02,11:09:15.000,276,11001032,12885,0,1727867354,13008.347061419998,67.9556570700006,53460.716733600006 2024-10-02,11:09:16.000,276,11001019,12525,0,1727867355,13008.367270349998,67.9556570700006,53460.70275936 2024-10-02,11:09:17.000,276,11001006,12685,0,1727867356,13008.340325110003,67.96975532999932,53460.681798 2024-10-02,11:09:18.000,276,11001018,12685,0,1727867357,13008.313379869993,67.97680445999868,53460.695772240004 2024-10-02,11:09:19.000,276,11001032,12885,0,1727867358,13008.320116180003,67.99090272000467,53460.667823760006 2024-10-02,11:09:20.000,276,11001027,12565,0,1727867359,13008.266225699997,67.99090272000467,53460.67481088 2024-10-02,11:09:21.000,276,11001065,12485,0,1727867360,13008.293170939993,67.99090272000467,53460.65384952 2024-10-02,11:09:22.000,276,11001038,12525,0,1727867361,13008.279698320002,68.02614837000147,53460.62590104 2024-10-02,11:09:23.000,276,11001023,13045,0,1727867362,13008.259489390002,68.04729575999954,53460.63987528001 2024-10-02,11:09:24.000,276,11001040,12845,0,1727867363,13008.232544149992,68.0190992400021,53460.65384952 2024-10-02,11:09:25.000,276,11001093,12605,0,1727867364,13008.246016769997,68.0684431500049,53460.65384952 2024-10-02,11:09:26.000,276,11001049,12685,0,1727867365,13008.192126289992,68.04729575999954,53460.62590104 2024-10-02,11:09:27.000,276,11001026,12605,0,1727867366,13008.165181049997,68.11073793000105,53460.60493968 2024-10-02,11:09:28.000,276,11001037,12765,0,1727867367,13008.165181049997,68.12483618999977,53460.59096544001 2024-10-02,11:09:29.000,276,11001067,12485,0,1727867368,13008.097817950002,68.11778706000041,53460.63987528001 2024-10-02,11:09:30.000,276,11001051,12525,0,1727867369,13008.050663779992,68.07549228000426,53460.55602984 2024-10-02,11:09:31.000,276,11000978,12525,0,1727867370,13008.077609020002,68.09663967000233,53460.56301696 2024-10-02,11:09:32.000,276,11001037,12525,0,1727867371,13008.070872709992,68.03319750000082,53460.62590104 2024-10-02,11:09:33.000,276,11001019,12605,0,1727867372,13008.037191160001,68.0543448899989,53460.58397832 2024-10-02,11:09:34.000,276,11001051,12605,0,1727867373,13008.023718539996,68.07549228000426,53460.56301696 2024-10-02,11:09:35.000,276,11001004,12685,0,1727867374,13008.037191160001,68.02614837000147,53460.51410712 2024-10-02,11:09:36.000,276,11001001,12605,0,1727867375,13008.037191160001,67.99090272000467,53460.53506848 2024-10-02,11:09:37.000,276,11001002,12685,0,1727867376,13008.037191160001,68.00500098000339,53460.53506848 2024-10-02,11:09:38.000,276,11001030,12605,0,1727867377,13008.016982230001,67.96270619999996,53460.549042720006 2024-10-02,11:09:39.000,276,11001074,12605,0,1727867378,13008.030454849992,67.94860794000124,53460.51410712 2024-10-02,11:09:40.000,276,11001042,12885,0,1727867379,13008.070872709992,67.89926402999845,53460.52109424001 2024-10-02,11:09:41.000,276,11001003,12805,0,1727867380,13008.077609020002,67.89221489999909,53460.50712 2024-10-02,11:09:42.000,276,11001004,12645,0,1727867381,13008.050663779992,67.90631315999781,53460.45122304001 2024-10-02,11:09:43.000,276,11001059,12605,0,1727867382,13008.064136399997,67.88516576999973,53460.500132880006 2024-10-02,11:09:44.000,276,11001075,12605,0,1727867383,13008.084345329997,67.84992012000293,53460.479171520004 2024-10-02,11:09:45.000,276,11001020,12645,0,1727867384,13008.104554259997,67.81467446999886,53460.47218440001 2024-10-02,11:09:46.000,276,11000979,12605,0,1727867385,13008.104554259997,67.84992012000293,53460.47218440001 2024-10-02,11:09:47.000,276,11001013,12885,0,1727867386,13008.084345329997,67.81467446999886,53460.49314576001 2024-10-02,11:09:48.000,276,11001055,12725,0,1727867387,13008.097817950002,67.81467446999886,53460.46519728 2024-10-02,11:09:49.000,276,11001019,12485,0,1727867388,13008.084345329997,67.81467446999886,53460.45821016 2024-10-02,11:09:50.000,276,11001071,12645,0,1727867389,13008.097817950002,67.8076253399995,53460.44423592 2024-10-02,11:09:51.000,276,11001007,12805,0,1727867390,13008.091081639992,67.83582186000422,53460.47218440001 2024-10-02,11:09:52.000,276,11001041,12645,0,1727867391,13008.084345329997,67.83582186000422,53460.46519728 2024-10-02,11:09:53.000,276,11001004,12725,0,1727867392,13008.070872709992,67.82877273000486,53460.45821016 2024-10-02,11:09:54.000,276,11001089,12725,0,1727867393,13008.077609020002,67.83582186000422,53460.42327456001 2024-10-02,11:09:55.000,276,11001086,12765,0,1727867394,13008.050663779992,67.83582186000422,53460.3673776 2024-10-02,11:09:56.000,276,11000980,12565,0,1727867395,13008.050663779992,67.87811664000037,53460.38833896 2024-10-02,11:09:57.000,276,11001046,12365,0,1727867396,13008.016982230001,67.8569692500023,53460.40930032 2024-10-02,11:09:58.000,276,11001027,12805,0,1727867397,13008.010245919992,67.86401838000165,53460.40930032 2024-10-02,11:09:59.000,276,11001098,12525,0,1727867398,13007.996773300001,67.83582186000422,53460.40231320001 2024-10-02,11:10:00.000,276,11001019,12565,0,1727867399,13008.003509609996,67.89221489999909,53460.38833896 2024-10-02,11:10:01.000,276,11001027,12525,0,1727867400,13007.956355440001,67.89926402999845,53460.40930032 2024-10-02,11:10:02.000,276,11001046,12685,0,1727867401,13007.990036989991,67.90631315999781,53460.37436472001 2024-10-02,11:10:03.000,276,11001057,12525,0,1727867402,13008.010245919992,67.91336229000444,53460.41628744 2024-10-02,11:10:04.000,276,11001056,12885,0,1727867403,13007.983300679996,67.94155881000188,53460.430261680005 2024-10-02,11:10:05.000,276,11001088,12765,0,1727867404,13007.976564370001,67.94155881000188,53460.381351840006 2024-10-02,11:10:06.000,276,11001026,12565,0,1727867405,13007.936146510001,67.96270619999996,53460.3673776 2024-10-02,11:10:07.000,276,11001070,12645,0,1727867406,13007.882256029996,67.96270619999996,53460.360390480004 2024-10-02,11:10:08.000,276,11001041,12445,0,1727867407,13007.882256029996,67.96975532999932,53460.381351840006 2024-10-02,11:10:09.000,276,11001058,12885,0,1727867408,13007.868783409991,67.92746055000316,53460.33942912 2024-10-02,11:10:10.000,276,11001040,12645,0,1727867409,13007.87551972,67.94155881000188,53460.37436472001 2024-10-02,11:10:11.000,276,11001044,12605,0,1727867410,13007.85531079,67.90631315999781,53460.3673776 2024-10-02,11:10:12.000,276,11001071,12725,0,1727867411,13007.868783409991,67.87811664000037,53460.32545488001 2024-10-02,11:10:13.000,276,11001046,12645,0,1727867412,13007.85531079,67.87106751000101,53460.33942912 2024-10-02,11:10:14.000,276,11001044,12605,0,1727867413,13007.85531079,67.8569692500023,53460.34641624 2024-10-02,11:10:15.000,276,11001057,12805,0,1727867414,13007.868783409991,67.88516576999973,53460.360390480004 2024-10-02,11:10:16.000,276,11001047,12685,0,1727867415,13007.868783409991,67.84992012000293,53460.34641624 2024-10-02,11:10:17.000,276,11001015,12605,0,1727867416,13007.868783409991,67.83582186000422,53460.33942912 2024-10-02,11:10:18.000,276,11001066,12605,0,1727867417,13007.85531079,67.87106751000101,53460.332442000006 2024-10-02,11:10:19.000,276,11001048,12605,0,1727867418,13007.868783409991,67.81467446999886,53460.34641624 2024-10-02,11:10:20.000,276,11001027,12605,0,1727867419,13007.85531079,67.81467446999886,53460.29051928 2024-10-02,11:10:21.000,276,11001056,12565,0,1727867420,13007.83510186,67.8569692500023,53460.360390480004 2024-10-02,11:10:22.000,276,11001051,12605,0,1727867421,13007.821629239996,67.86401838000165,53460.30449352001 2024-10-02,11:10:23.000,276,11001024,12445,0,1727867422,13007.82836554999,67.87106751000101,53460.24859656 2024-10-02,11:10:24.000,276,11001041,12605,0,1727867423,13007.801420309996,67.89221489999909,53460.2975064 2024-10-02,11:10:25.000,276,11001078,12685,0,1727867424,13007.862047099996,67.91336229000444,53460.311480640004 2024-10-02,11:10:26.000,276,11001045,12885,0,1727867425,13007.794684,67.94155881000188,53460.332442000006 2024-10-02,11:10:27.000,276,11001045,12765,0,1727867426,13007.78794768999,67.96975532999932,53460.26955792 2024-10-02,11:10:28.000,276,11001070,12685,0,1727867427,13007.77447507,67.96270619999996,53460.28353216001 2024-10-02,11:10:29.000,276,11001008,12685,0,1727867428,13007.75426614,67.99090272000467,53460.35340336001 2024-10-02,11:10:30.000,276,11000997,12765,0,1727867429,13007.74752982999,68.0190992400021,53460.2975064 2024-10-02,11:10:31.000,276,11001070,12765,0,1727867430,13007.74752982999,68.03319750000082,53460.27654504 2024-10-02,11:10:32.000,276,11001026,12565,0,1727867431,13007.700375659995,68.04729575999954,53460.28353216001 2024-10-02,11:10:33.000,276,11001040,12645,0,1727867432,13007.700375659995,68.07549228000426,53460.30449352001 2024-10-02,11:10:34.000,276,11001000,12845,0,1727867433,13007.68690303999,68.11073793000105,53460.25558368001 2024-10-02,11:10:35.000,276,11000988,12685,0,1727867434,13007.68690303999,68.11778706000041,53460.2276352 2024-10-02,11:10:36.000,276,11001054,12685,0,1727867435,13007.66669410999,68.15303271000448,53460.27654504 2024-10-02,11:10:37.000,276,11000990,12965,0,1727867436,13007.70711196999,68.18122923000192,53460.24160944 2024-10-02,11:10:38.000,276,11001095,12885,0,1727867437,13007.71384828,68.18827836000128,53460.2276352 2024-10-02,11:10:39.000,276,11001002,12645,0,1727867438,13007.680166729995,68.18827836000128,53460.29051928 2024-10-02,11:10:40.000,276,11001014,12725,0,1727867439,13007.68690303999,68.22352400999807,53460.23462232001 2024-10-02,11:10:41.000,276,11001041,12765,0,1727867440,13007.67343042,68.22352400999807,53460.24859656 2024-10-02,11:10:42.000,276,11001064,12605,0,1727867441,13007.69363935,68.25172053000279,53460.262570800005 2024-10-02,11:10:43.000,276,11001046,12605,0,1727867442,13007.659957799995,68.27286792000086,53460.19968672 2024-10-02,11:10:44.000,276,11001013,12685,0,1727867443,13007.67343042,68.27286792000086,53460.213660960006 2024-10-02,11:10:45.000,276,11000974,12605,0,1727867444,13007.66669410999,68.29401530999894,53460.18571248001 2024-10-02,11:10:46.000,276,11001047,12725,0,1727867445,13007.680166729995,68.30811356999766,53460.213660960006 2024-10-02,11:10:47.000,276,11001031,12565,0,1727867446,13007.63301256,68.3151627000043,53460.18571248001 2024-10-02,11:10:48.000,276,11001015,12445,0,1727867447,13007.619539939995,68.3151627000043,53460.19968672 2024-10-02,11:10:49.000,276,11001029,12685,0,1727867448,13007.599331009995,68.32926096000301,53460.19968672 2024-10-02,11:10:50.000,276,11001032,12845,0,1727867449,13007.63301256,68.3010644399983,53460.19968672 2024-10-02,11:10:51.000,276,11001040,12525,0,1727867450,13007.639748869995,68.35040835000109,53460.19968672 2024-10-02,11:10:52.000,276,11001032,12285,0,1727867451,13007.58585838999,68.33631009000237,53460.164751120006 2024-10-02,11:10:53.000,276,11001019,12725,0,1727867452,13007.61280363,68.3151627000043,53460.12981552 2024-10-02,11:10:54.000,276,11000996,12805,0,1727867453,13007.5925947,68.28696617999958,53460.143789760004 2024-10-02,11:10:55.000,276,11000978,12725,0,1727867454,13007.5925947,68.33631009000237,53460.10186704 2024-10-02,11:10:56.000,276,11001069,12565,0,1727867455,13007.54544052999,68.32221183000365,53460.11584128001 2024-10-02,11:10:57.000,276,11001000,12605,0,1727867456,13007.5925947,68.3151627000043,53460.094879920005 2024-10-02,11:10:58.000,276,11001071,12565,0,1727867457,13007.53196791,68.33631009000237,53460.12981552 2024-10-02,11:10:59.000,276,11001066,12445,0,1727867458,13007.558913149995,68.3151627000043,53460.143789760004 2024-10-02,11:11:00.000,276,11001000,12485,0,1727867459,13007.58585838999,68.29401530999894,53460.12981552 2024-10-02,11:11:01.000,276,11001029,12725,0,1727867460,13007.57238577,68.3010644399983,53460.05994432 2024-10-02,11:11:02.000,276,11001044,12445,0,1727867461,13007.56564945999,68.27286792000086,53460.01802160001 2024-10-02,11:11:03.000,276,11001049,12645,0,1727867462,13007.558913149995,68.29401530999894,53460.01103448 2024-10-02,11:11:04.000,276,11001007,12605,0,1727867463,13007.55217684,68.3151627000043,53460.03199584 2024-10-02,11:11:05.000,276,11001021,12605,0,1727867464,13007.54544052999,68.32926096000301,53460.05994432 2024-10-02,11:11:06.000,276,11001050,12605,0,1727867465,13007.54544052999,68.35745748000045,53460.07391856 2024-10-02,11:11:07.000,276,11000998,12445,0,1727867466,13007.56564945999,68.34335922000173,53460.01103448 2024-10-02,11:11:08.000,276,11001015,12685,0,1727867467,13007.54544052999,68.37155573999917,53460.00404736 2024-10-02,11:11:09.000,276,11001049,12765,0,1727867468,13007.56564945999,68.32926096000301,53460.01103448 2024-10-02,11:11:10.000,276,11001057,12525,0,1727867469,13007.579122079995,68.36450660999981,53460.025008720004 2024-10-02,11:11:11.000,276,11001097,12565,0,1727867470,13007.579122079995,68.35745748000045,53460.10885416 2024-10-02,11:11:12.000,276,11001000,12525,0,1727867471,13007.54544052999,68.37860486999853,53460.00404736 2024-10-02,11:11:13.000,276,11001071,12765,0,1727867472,13007.538704219995,68.35040835000109,53460.01103448 2024-10-02,11:11:14.000,276,11000957,12845,0,1727867473,13007.579122079995,68.36450660999981,53460.045970080006 2024-10-02,11:11:15.000,276,11001001,12725,0,1727867474,13007.579122079995,68.36450660999981,53460.00404736 2024-10-02,11:11:16.000,276,11001004,12725,0,1727867475,13007.55217684,68.35745748000045,53459.976098880004 2024-10-02,11:11:17.000,276,11001020,12525,0,1727867476,13007.5925947,68.32926096000301,53459.99007312001 2024-10-02,11:11:18.000,276,11001048,12645,0,1727867477,13007.579122079995,68.33631009000237,53460.01802160001 2024-10-02,11:11:19.000,276,11001060,12845,0,1727867478,13007.619539939995,68.27991705000022,53459.96212464 2024-10-02,11:11:20.000,276,11001018,12445,0,1727867479,13007.599331009995,68.30811356999766,53459.90622768 2024-10-02,11:11:21.000,276,11001061,12405,0,1727867480,13007.599331009995,68.3151627000043,53459.94116328 2024-10-02,11:11:22.000,276,11000971,12565,0,1727867481,13007.65322149,68.3010644399983,53459.96911176001 2024-10-02,11:11:23.000,276,11001077,12765,0,1727867482,13007.639748869995,68.3010644399983,53459.94116328 2024-10-02,11:11:24.000,276,11001020,12645,0,1727867483,13007.66669410999,68.24467140000343,53459.96911176001 2024-10-02,11:11:25.000,276,11001006,12525,0,1727867484,13007.65322149,68.25172053000279,53459.878279200006 2024-10-02,11:11:26.000,276,11001044,12525,0,1727867485,13007.64648517999,68.20942574999935,53459.89924056001 2024-10-02,11:11:27.000,276,11001015,12605,0,1727867486,13007.67343042,68.22352400999807,53459.89924056001 2024-10-02,11:11:28.000,276,11001011,12445,0,1727867487,13007.68690303999,68.18827836000128,53459.83635648 2024-10-02,11:11:29.000,276,11001018,12805,0,1727867488,13007.680166729995,68.19532749000064,53459.88526632 2024-10-02,11:11:30.000,276,11001025,12685,0,1727867489,13007.64648517999,68.1671309700032,53459.829369360006 2024-10-02,11:11:31.000,276,11001084,12685,0,1727867490,13007.67343042,68.12483618999977,53459.878279200006 2024-10-02,11:11:32.000,276,11000999,12605,0,1727867491,13007.680166729995,68.11073793000105,53459.878279200006 2024-10-02,11:11:33.000,276,11001027,12645,0,1727867492,13007.67343042,68.08254141000361,53459.8433436 2024-10-02,11:11:34.000,276,11001037,12925,0,1727867493,13007.680166729995,68.08959054000297,53459.878279200006 2024-10-02,11:11:35.000,276,11000980,12605,0,1727867494,13007.67343042,68.11073793000105,53459.857317840004 2024-10-02,11:11:36.000,276,11001040,12605,0,1727867495,13007.680166729995,68.06139401999826,53459.83635648 2024-10-02,11:11:37.000,276,11001038,12645,0,1727867496,13007.71384828,68.0543448899989,53459.8433436 2024-10-02,11:11:38.000,276,11001043,12885,0,1727867497,13007.659957799995,68.0543448899989,53459.829369360006 2024-10-02,11:11:39.000,276,11001034,12645,0,1727867498,13007.700375659995,67.99795185000403,53459.829369360006 2024-10-02,11:11:40.000,276,11001059,12525,0,1727867499,13007.659957799995,68.0190992400021,53459.80142088001 2024-10-02,11:11:41.000,276,11001082,12805,0,1727867500,13007.639748869995,68.00500098000339,53459.808408000004 2024-10-02,11:11:42.000,276,11000982,12645,0,1727867501,13007.67343042,67.98385358999803,53459.86430496 2024-10-02,11:11:43.000,276,11001036,12765,0,1727867502,13007.66669410999,67.99795185000403,53459.7734724 2024-10-02,11:11:44.000,276,11001059,12645,0,1727867503,13007.639748869995,67.97680445999868,53459.79443376 2024-10-02,11:11:45.000,276,11001028,12805,0,1727867504,13007.62627624999,67.99795185000403,53459.7734724 2024-10-02,11:11:46.000,276,11001053,12565,0,1727867505,13007.619539939995,67.97680445999868,53459.80142088001 2024-10-02,11:11:47.000,276,11001082,12805,0,1727867506,13007.639748869995,67.9556570700006,53459.81539512 2024-10-02,11:11:48.000,276,11000993,12845,0,1727867507,13007.57238577,67.9556570700006,53459.76648528 2024-10-02,11:11:49.000,276,11001046,12565,0,1727867508,13007.579122079995,67.96270619999996,53459.759498160005 2024-10-02,11:11:50.000,276,11001055,12605,0,1727867509,13007.558913149995,67.92746055000316,53459.76648528 2024-10-02,11:11:51.000,276,11001062,12765,0,1727867510,13007.54544052999,67.9204114200038,53459.79443376 2024-10-02,11:11:52.000,276,11001032,12805,0,1727867511,13007.53196791,67.89926402999845,53459.70360120001 2024-10-02,11:11:53.000,276,11001058,12605,0,1727867512,13007.53196791,67.92746055000316,53459.80142088001 2024-10-02,11:11:54.000,276,11001021,12685,0,1727867513,13007.457868499994,67.9204114200038,53459.759498160005 2024-10-02,11:11:55.000,276,11001009,12725,0,1727867514,13007.478077429994,67.94155881000188,53459.7385368 2024-10-02,11:11:56.000,276,11001023,12485,0,1727867515,13007.47134112,67.93450968000252,53459.75251104001 2024-10-02,11:11:57.000,276,11001001,12605,0,1727867516,13007.42418694999,67.91336229000444,53459.7385368 2024-10-02,11:11:58.000,276,11001028,12445,0,1727867517,13007.430923259999,67.90631315999781,53459.689626960004 2024-10-02,11:11:59.000,276,11001036,12565,0,1727867518,13007.390505399999,67.89221489999909,53459.65469136001 2024-10-02,11:12:00.000,276,11000998,12605,0,1727867519,13007.370296469999,67.91336229000444,53459.69661408 2024-10-02,11:12:01.000,276,11001019,12725,0,1727867520,13007.410714329999,67.92746055000316,53459.661678480006 2024-10-02,11:12:02.000,276,11001013,12605,0,1727867521,13007.390505399999,67.93450968000252,53459.62674288 2024-10-02,11:12:03.000,276,11001041,12605,0,1727867522,13007.383769089989,67.89926402999845,53459.710588320006 2024-10-02,11:12:04.000,276,11001065,12605,0,1727867523,13007.383769089989,67.89221489999909,53459.640717120004 2024-10-02,11:12:05.000,276,11001048,12685,0,1727867524,13007.383769089989,67.89926402999845,53459.65469136001 2024-10-02,11:12:06.000,276,11000982,12605,0,1727867525,13007.316405989994,67.87106751000101,53459.63373000001 2024-10-02,11:12:07.000,276,11001040,12565,0,1727867526,13007.363560159989,67.87811664000037,53459.640717120004 2024-10-02,11:12:08.000,276,11001071,12645,0,1727867527,13007.356823849994,67.87106751000101,53459.661678480006 2024-10-02,11:12:09.000,276,11001035,12565,0,1727867528,13007.329878609999,67.82877273000486,53459.60578152 2024-10-02,11:12:10.000,276,11001048,12565,0,1727867529,13007.356823849994,67.80057621000014,53459.61975576 2024-10-02,11:12:11.000,276,11001063,12805,0,1727867530,13007.329878609999,67.78647795000143,53459.57783304 2024-10-02,11:12:12.000,276,11001007,12525,0,1727867531,13007.296197059994,67.77237969000271,53459.61276864001 2024-10-02,11:12:13.000,276,11001046,12765,0,1727867532,13007.275988129993,67.75123230000463,53459.50796184 2024-10-02,11:12:14.000,276,11001009,12445,0,1727867533,13007.296197059994,67.75828143000399,53459.58482016001 2024-10-02,11:12:15.000,276,11001028,12685,0,1727867534,13007.275988129993,67.73713403999864,53459.542897440006 2024-10-02,11:12:16.000,276,11001015,12565,0,1727867535,13007.228833959998,67.72303577999992,53459.57084592 2024-10-02,11:12:17.000,276,11000998,12645,0,1727867536,13007.201888719988,67.73008490999928,53459.55687168 2024-10-02,11:12:18.000,276,11001060,12645,0,1727867537,13007.249042889998,67.744183169998,53459.54988456 2024-10-02,11:12:19.000,276,11001082,12845,0,1727867538,13007.208625029998,67.69483926000248,53459.54988456 2024-10-02,11:12:20.000,276,11000952,12845,0,1727867539,13007.208625029998,67.65959360999841,53459.591807280005 2024-10-02,11:12:21.000,276,11000999,12565,0,1727867540,13007.195152409993,67.64549534999969,53459.53591032001 2024-10-02,11:12:22.000,276,11001042,12525,0,1727867541,13007.195152409993,67.63844622000033,53459.53591032001 2024-10-02,11:12:23.000,276,11001035,12765,0,1727867542,13007.168207169998,67.59615144000418,53459.473026240004 2024-10-02,11:12:24.000,276,11001016,12445,0,1727867543,13007.161470859988,67.60320057000354,53459.473026240004 2024-10-02,11:12:25.000,276,11000996,12365,0,1727867544,13007.147998239998,67.62434796000161,53459.53591032001 2024-10-02,11:12:26.000,276,11001059,12645,0,1727867545,13007.100844070002,67.6102497000029,53459.53591032001 2024-10-02,11:12:27.000,276,11000997,12885,0,1727867546,13007.100844070002,67.58205317999818,53459.48700048001 2024-10-02,11:12:28.000,276,11001029,12605,0,1727867547,13007.107580379998,67.58205317999818,53459.48700048001 2024-10-02,11:12:29.000,276,11000960,12645,0,1727867548,13007.094107759993,67.53975840000203,53459.46603912001 2024-10-02,11:12:30.000,276,11001024,12845,0,1727867549,13007.121053000003,67.57500404999882,53459.43809064 2024-10-02,11:12:31.000,276,11001021,12725,0,1727867550,13007.100844070002,67.5609057900001,53459.48001336 2024-10-02,11:12:32.000,276,11001001,12605,0,1727867551,13007.127789309998,67.5609057900001,53459.44507776001 2024-10-02,11:12:33.000,276,11001022,12805,0,1727867552,13007.114316689993,67.58205317999818,53459.50796184 2024-10-02,11:12:34.000,276,11000986,12765,0,1727867553,13007.087371449998,67.62434796000161,53459.50796184 2024-10-02,11:12:35.000,276,11001023,12525,0,1727867554,13007.073898829993,67.62434796000161,53459.48700048001 2024-10-02,11:12:36.000,276,11001026,12805,0,1727867555,13007.067162519998,67.59615144000418,53459.542897440006 2024-10-02,11:12:37.000,276,11001002,12805,0,1727867556,13007.040217280002,67.58205317999818,53459.44507776001 2024-10-02,11:12:38.000,276,11001077,12805,0,1727867557,13007.026744659997,67.57500404999882,53459.424116400005 2024-10-02,11:12:39.000,276,11001056,12765,0,1727867558,13006.979590490002,67.61729883000226,53459.41712928001 2024-10-02,11:12:40.000,276,11001031,12445,0,1727867559,13007.013272039992,67.56795491999947,53459.43110352 2024-10-02,11:12:41.000,276,11001003,12645,0,1727867560,13006.966117869997,67.57500404999882,53459.41014216 2024-10-02,11:12:42.000,276,11001009,12685,0,1727867561,13006.959381560002,67.59615144000418,53459.3891808 2024-10-02,11:12:43.000,276,11001025,12805,0,1727867562,13006.945908939997,67.59615144000418,53459.44507776001 2024-10-02,11:12:44.000,276,11000977,12645,0,1727867563,13006.932436319992,67.59615144000418,53459.43110352 2024-10-02,11:12:45.000,276,11001023,12805,0,1727867564,13006.959381560002,67.58910231000482,53459.41014216 2024-10-02,11:12:46.000,276,11001027,12565,0,1727867565,13006.918963700002,67.65254447999905,53459.43809064 2024-10-02,11:12:47.000,276,11001007,12725,0,1727867566,13006.939172630002,67.66664273999777,53459.45206488 2024-10-02,11:12:48.000,276,11001097,12605,0,1727867567,13006.898754770002,67.66664273999777,53459.424116400005 2024-10-02,11:12:49.000,276,11001044,12605,0,1727867568,13006.952645249992,67.65959360999841,53459.38219368 2024-10-02,11:12:50.000,276,11001030,12605,0,1727867569,13006.905491079997,67.68074100000376,53459.34027096 2024-10-02,11:12:51.000,276,11001040,12685,0,1727867570,13006.858336910002,67.6736918700044,53459.326296720006 2024-10-02,11:12:52.000,276,11000977,12565,0,1727867571,13006.824655359997,67.70188839000184,53459.305335360004 2024-10-02,11:12:53.000,276,11001040,12605,0,1727867572,13006.750555949991,67.70188839000184,53459.27738688001 2024-10-02,11:12:54.000,276,11001019,12405,0,1727867573,13006.757292260001,67.68779013000312,53459.24943840001 2024-10-02,11:12:55.000,276,11001025,12605,0,1727867574,13006.784237499996,67.70188839000184,53459.305335360004 2024-10-02,11:12:56.000,276,11001037,12645,0,1727867575,13006.737083330001,67.70188839000184,53459.284374 2024-10-02,11:12:57.000,276,11001032,12765,0,1727867576,13006.750555949991,67.71598665000056,53459.256425520005 2024-10-02,11:12:58.000,276,11001042,12845,0,1727867577,13006.764028569996,67.73713403999864,53459.284374 2024-10-02,11:12:59.000,276,11000999,12605,0,1727867578,13006.750555949991,67.72303577999992,53459.27738688001 2024-10-02,11:13:00.000,276,11001032,12605,0,1727867579,13006.710138089991,67.75123230000463,53459.29834824001 2024-10-02,11:13:01.000,276,11001031,12525,0,1727867580,13006.689929159991,67.75828143000399,53459.31232248 2024-10-02,11:13:02.000,276,11001046,12645,0,1727867581,13006.662983919996,67.76533056000335,53459.2145028 2024-10-02,11:13:03.000,276,11000988,12805,0,1727867582,13006.629302369991,67.744183169998,53459.24943840001 2024-10-02,11:13:04.000,276,11001004,12685,0,1727867583,13006.63603868,67.77942882000207,53459.19354144 2024-10-02,11:13:05.000,276,11001056,12565,0,1727867584,13006.60909343999,67.73713403999864,53459.16559296 2024-10-02,11:13:06.000,276,11001096,12805,0,1727867585,13006.60909343999,67.75828143000399,53459.20052856001 2024-10-02,11:13:07.000,276,11001055,12445,0,1727867586,13006.582148199996,67.75828143000399,53459.186554320004 2024-10-02,11:13:08.000,276,11001022,12485,0,1727867587,13006.56867557999,67.76533056000335,53459.22847704001 2024-10-02,11:13:09.000,276,11001035,12845,0,1727867588,13006.56867557999,67.75828143000399,53459.137644480004 2024-10-02,11:13:10.000,276,11000990,12485,0,1727867589,13006.56867557999,67.73008490999928,53459.16559296 2024-10-02,11:13:11.000,276,11001026,12685,0,1727867590,13006.55520296,67.73008490999928,53459.15161872001 2024-10-02,11:13:12.000,276,11001063,12725,0,1727867591,13006.5147851,67.73008490999928,53459.11668312 2024-10-02,11:13:13.000,276,11001011,12405,0,1727867592,13006.52825771999,67.744183169998,53459.15161872001 2024-10-02,11:13:14.000,276,11001051,12565,0,1727867593,13006.49457617,67.73713403999864,53459.137644480004 2024-10-02,11:13:15.000,276,11001050,12645,0,1727867594,13006.52825771999,67.75828143000399,53459.137644480004 2024-10-02,11:13:16.000,276,11001032,12965,0,1727867595,13006.501312479995,67.77237969000271,53459.137644480004 2024-10-02,11:13:17.000,276,11001058,12845,0,1727867596,13006.501312479995,67.72303577999992,53459.10969600001 2024-10-02,11:13:18.000,276,11001009,12605,0,1727867597,13006.46763092999,67.744183169998,53459.137644480004 2024-10-02,11:13:19.000,276,11001042,12725,0,1727867598,13006.460894619995,67.68779013000312,53459.06777328 2024-10-02,11:13:20.000,276,11001029,12525,0,1727867599,13006.44742199999,67.68074100000376,53459.06078616001 2024-10-02,11:13:21.000,276,11001026,12685,0,1727867600,13006.400267829995,67.68779013000312,53459.04681192 2024-10-02,11:13:22.000,276,11001090,12765,0,1727867601,13006.38679520999,67.6736918700044,53459.09572176 2024-10-02,11:13:23.000,276,11001063,12765,0,1727867602,13006.481103549995,67.66664273999777,53459.06078616001 2024-10-02,11:13:24.000,276,11001079,12485,0,1727867603,13006.38679520999,67.61729883000226,53459.04681192 2024-10-02,11:13:25.000,276,11001072,12565,0,1727867604,13006.420476759995,67.64549534999969,53459.04681192 2024-10-02,11:13:26.000,276,11001044,12765,0,1727867605,13006.39353152,67.63139709000097,53458.990914960006 2024-10-02,11:13:27.000,276,11001091,12805,0,1727867606,13006.34637734999,67.6102497000029,53459.05379904 2024-10-02,11:13:28.000,276,11001012,12485,0,1727867607,13006.339641039995,67.65254447999905,53459.01187632001 2024-10-02,11:13:29.000,276,11001030,12645,0,1727867608,13006.3126958,67.63139709000097,53458.97694072 2024-10-02,11:13:30.000,276,11001040,12565,0,1727867609,13006.279014249994,67.59615144000418,53458.969953600004 2024-10-02,11:13:31.000,276,11001066,12765,0,1727867610,13006.258805319994,67.59615144000418,53458.935018 2024-10-02,11:13:32.000,276,11000992,12965,0,1727867611,13006.25206901,67.58205317999818,53458.95597936 2024-10-02,11:13:33.000,276,11000994,12405,0,1727867612,13006.231860079999,67.58910231000482,53458.94899224 2024-10-02,11:13:34.000,276,11001057,12725,0,1727867613,13006.191442219999,67.60320057000354,53458.94899224 2024-10-02,11:13:35.000,276,11001032,12565,0,1727867614,13006.151024359999,67.57500404999882,53458.94899224 2024-10-02,11:13:36.000,276,11001041,12605,0,1727867615,13006.076924949994,67.55385666000075,53458.872133920006 2024-10-02,11:13:37.000,276,11001078,12685,0,1727867616,13006.049979709998,67.54680753000139,53458.872133920006 2024-10-02,11:13:38.000,276,11001039,12405,0,1727867617,13006.036507089993,67.51861101000395,53458.83719832 2024-10-02,11:13:39.000,276,11001070,12525,0,1727867618,13006.036507089993,67.47631623000052,53458.80924984 2024-10-02,11:13:40.000,276,11001072,12485,0,1727867619,13006.023034469988,67.48336535999988,53458.823224080006 2024-10-02,11:13:41.000,276,11001052,12685,0,1727867620,13006.023034469988,67.51156188000459,53458.80924984 2024-10-02,11:13:42.000,276,11001019,12685,0,1727867621,13005.975880299993,67.4974636199986,53458.80924984 2024-10-02,11:13:43.000,276,11001036,12525,0,1727867622,13005.915253509993,67.4974636199986,53458.71841728 2024-10-02,11:13:44.000,276,11001009,12685,0,1727867623,13005.895044579993,67.51861101000395,53458.71841728 2024-10-02,11:13:45.000,276,11001075,12805,0,1727867624,13005.908517199998,67.51861101000395,53458.6904688 2024-10-02,11:13:46.000,276,11001003,12605,0,1727867625,13005.908517199998,67.50451274999796,53458.753352880005 2024-10-02,11:13:47.000,276,11001026,12605,0,1727867626,13005.868099339998,67.50451274999796,53458.683481680004 2024-10-02,11:13:48.000,276,11001047,12525,0,1727867627,13005.868099339998,67.44811971000308,53458.6904688 2024-10-02,11:13:49.000,276,11001080,12565,0,1727867628,13005.834417789993,67.45516884000244,53458.66950744 2024-10-02,11:13:50.000,276,11001019,12765,0,1727867629,13005.787263619997,67.43402145000437,53458.634571840004 2024-10-02,11:13:51.000,276,11001012,12685,0,1727867630,13005.854626719993,67.41992318999837,53458.60662336001 2024-10-02,11:13:52.000,276,11001076,12645,0,1727867631,13005.854626719993,67.43402145000437,53458.62758472001 2024-10-02,11:13:53.000,276,11001027,12725,0,1727867632,13005.807472549997,67.42697231999773,53458.59264912 2024-10-02,11:13:54.000,276,11001046,12885,0,1727867633,13005.807472549997,67.43402145000437,53458.55771352001 2024-10-02,11:13:55.000,276,11001075,12685,0,1727867634,13005.820945170002,67.39172667000093,53458.52976504001 2024-10-02,11:13:56.000,276,11001026,12645,0,1727867635,13005.834417789993,67.34943189000478,53458.50880368001 2024-10-02,11:13:57.000,276,11001085,12605,0,1727867636,13005.807472549997,67.38467754000158,53458.49482944 2024-10-02,11:13:58.000,276,11001046,12885,0,1727867637,13005.841154100002,67.40582492999965,53458.515790800004 2024-10-02,11:13:59.000,276,11001085,12605,0,1727867638,13005.800736240002,67.3987758000003,53458.536752160006 2024-10-02,11:14:00.000,276,11001041,12485,0,1727867639,13005.834417789993,67.41287405999901,53458.42495824 2024-10-02,11:14:01.000,276,11001067,12645,0,1727867640,13005.841154100002,67.3987758000003,53458.40399688 2024-10-02,11:14:02.000,276,11001095,12645,0,1727867641,13005.834417789993,67.41992318999837,53458.40399688 2024-10-02,11:14:03.000,276,11001044,12685,0,1727867642,13005.793999929992,67.44107058000372,53458.40399688 2024-10-02,11:14:04.000,276,11001061,12805,0,1727867643,13005.773790999992,67.41287405999901,53458.42495824 2024-10-02,11:14:05.000,276,11001030,12845,0,1727867644,13005.814208859993,67.41287405999901,53458.43893248001 2024-10-02,11:14:06.000,276,11001073,12565,0,1727867645,13005.767054689997,67.45516884000244,53458.41098400001 2024-10-02,11:14:07.000,276,11001109,12285,0,1727867646,13005.746845759997,67.42697231999773,53458.33412568 2024-10-02,11:14:08.000,276,11001031,12365,0,1727867647,13005.726636829997,67.41992318999837,53458.36207416001 2024-10-02,11:14:09.000,276,11001037,12565,0,1727867648,13005.733373139992,67.43402145000437,53458.3760484 2024-10-02,11:14:10.000,276,11001068,13045,0,1727867649,13005.740109450002,67.43402145000437,53458.32713856 2024-10-02,11:14:11.000,276,11001048,12605,0,1727867650,13005.726636829997,67.41287405999901,53458.236306 2024-10-02,11:14:12.000,276,11001046,12565,0,1727867651,13005.719900520002,67.41992318999837,53458.29220296001 2024-10-02,11:14:13.000,276,11001068,12485,0,1727867652,13005.659273730002,67.44811971000308,53458.236306 2024-10-02,11:14:14.000,276,11001060,12805,0,1727867653,13005.672746349992,67.41287405999901,53458.22233176001 2024-10-02,11:14:15.000,276,11001071,12565,0,1727867654,13005.679482660002,67.41287405999901,53458.25726736 2024-10-02,11:14:16.000,276,11001036,12405,0,1727867655,13005.639064800002,67.43402145000437,53458.21534464 2024-10-02,11:14:17.000,276,11001039,12605,0,1727867656,13005.618855870001,67.39172667000093,53458.25726736 2024-10-02,11:14:18.000,276,11001052,12605,0,1727867657,13005.605383249997,67.35648102000414,53458.22931888 2024-10-02,11:14:19.000,276,11001046,12885,0,1727867658,13005.591910629992,67.37057928000286,53458.20835752 2024-10-02,11:14:20.000,276,11001036,12805,0,1727867659,13005.632328489992,67.38467754000158,53458.152460560006 2024-10-02,11:14:21.000,276,11001037,12765,0,1727867660,13005.612119559992,67.40582492999965,53458.17342192001 2024-10-02,11:14:22.000,276,11001083,12605,0,1727867661,13005.632328489992,67.37762841000222,53458.152460560006 2024-10-02,11:14:23.000,276,11001031,12605,0,1727867662,13005.632328489992,67.3987758000003,53458.10355072001 2024-10-02,11:14:24.000,276,11001033,12485,0,1727867663,13005.612119559992,67.3987758000003,53458.131499200004 2024-10-02,11:14:25.000,276,11001072,12645,0,1727867664,13005.598646940001,67.3635301500035,53458.08957648 2024-10-02,11:14:26.000,276,11001072,12725,0,1727867665,13005.578438010001,67.34238275999815,53458.082589360005 2024-10-02,11:14:27.000,276,11001016,12645,0,1727867666,13005.578438010001,67.34238275999815,53458.04765376 2024-10-02,11:14:28.000,276,11001017,12605,0,1727867667,13005.558229080001,67.29303885000263,53458.08957648 2024-10-02,11:14:29.000,276,11001036,12885,0,1727867668,13005.564965389996,67.27894059000391,53458.033679520006 2024-10-02,11:14:30.000,276,11001054,12765,0,1727867669,13005.585174319996,67.31418624000071,53458.033679520006 2024-10-02,11:14:31.000,276,11001033,12725,0,1727867670,13005.591910629992,67.28598972000327,53458.00573104001 2024-10-02,11:14:32.000,276,11001071,12885,0,1727867671,13005.612119559992,67.26484232999792,53458.012718160004 2024-10-02,11:14:33.000,276,11001061,12645,0,1727867672,13005.598646940001,67.24369493999984,53457.984769680006 2024-10-02,11:14:34.000,276,11001032,12965,0,1727867673,13005.598646940001,67.2507440699992,53457.97079544 2024-10-02,11:14:35.000,276,11001016,12685,0,1727867674,13005.605383249997,67.22959668000112,53457.963808320004 2024-10-02,11:14:36.000,276,11001011,12605,0,1727867675,13005.585174319996,67.2154984200024,53457.94983408 2024-10-02,11:14:37.000,276,11001082,12725,0,1727867676,13005.605383249997,67.2154984200024,53457.95682120001 2024-10-02,11:14:38.000,276,11001074,12805,0,1727867677,13005.591910629992,67.20844929000305,53457.92887272 2024-10-02,11:14:39.000,276,11001047,12485,0,1727867678,13005.605383249997,67.16615450999961,53457.92887272 2024-10-02,11:14:40.000,276,11001033,12925,0,1727867679,13005.612119559992,67.13090886000282,53457.90092424 2024-10-02,11:14:41.000,276,11001019,12605,0,1727867680,13005.618855870001,67.19435103000433,53457.90791136001 2024-10-02,11:14:42.000,276,11001030,12845,0,1727867681,13005.598646940001,67.16615450999961,53457.865988640006 2024-10-02,11:14:43.000,276,11001046,12605,0,1727867682,13005.591910629992,67.13090886000282,53457.845027280004 2024-10-02,11:14:44.000,276,11001017,12765,0,1727867683,13005.625592179997,67.16615450999961,53457.85900152001 2024-10-02,11:14:45.000,276,11001024,12565,0,1727867684,13005.618855870001,67.15910538000026,53457.8520144 2024-10-02,11:14:46.000,276,11001024,12725,0,1727867685,13005.625592179997,67.20844929000305,53457.78913032001 2024-10-02,11:14:47.000,276,11001057,12765,0,1727867686,13005.639064800002,67.22959668000112,53457.82406592 2024-10-02,11:14:48.000,276,11001039,12765,0,1727867687,13005.672746349992,67.23664581000048,53457.83105304 2024-10-02,11:14:49.000,276,11001048,12725,0,1727867688,13005.659273730002,67.2507440699992,53457.817078800006 2024-10-02,11:14:50.000,276,11001047,12645,0,1727867689,13005.612119559992,67.23664581000048,53457.81009168001 2024-10-02,11:14:51.000,276,11001038,12605,0,1727867690,13005.625592179997,67.29303885000263,53457.81009168001 2024-10-02,11:14:52.000,276,11001067,12525,0,1727867691,13005.598646940001,67.31418624000071,53457.77515608 2024-10-02,11:14:53.000,276,11001047,12525,0,1727867692,13005.618855870001,67.30008798000199,53457.75419472 2024-10-02,11:14:54.000,276,11001101,12645,0,1727867693,13005.605383249997,67.35648102000414,53457.747207600005 2024-10-02,11:14:55.000,276,11001062,12645,0,1727867694,13005.618855870001,67.38467754000158,53457.73323336 2024-10-02,11:14:56.000,276,11001044,12685,0,1727867695,13005.605383249997,67.38467754000158,53457.77515608 2024-10-02,11:14:57.000,276,11001063,12845,0,1727867696,13005.571701699992,67.40582492999965,53457.74022048001 2024-10-02,11:14:58.000,276,11001075,12565,0,1727867697,13005.625592179997,67.43402145000437,53457.73323336 2024-10-02,11:14:59.000,276,11001055,12605,0,1727867698,13005.612119559992,67.49041448999924,53457.747207600005 2024-10-02,11:15:00.000,276,11001085,12845,0,1727867699,13005.612119559992,67.49041448999924,53457.698297760006 2024-10-02,11:15:01.000,276,11001086,12765,0,1727867700,13005.612119559992,67.50451274999796,53457.71925912001 2024-10-02,11:15:02.000,276,11001072,12965,0,1727867701,13005.659273730002,67.53270927000267,53457.77515608 2024-10-02,11:15:03.000,276,11001074,12685,0,1727867702,13005.659273730002,67.53975840000203,53457.71925912001 2024-10-02,11:15:04.000,276,11001020,12645,0,1727867703,13005.666010039997,67.56795491999947,53457.68432352 2024-10-02,11:15:05.000,276,11001066,12565,0,1727867704,13005.652537419992,67.56795491999947,53457.67034928001 2024-10-02,11:15:06.000,276,11000989,12645,0,1727867705,13005.618855870001,67.57500404999882,53457.66336216 2024-10-02,11:15:07.000,276,11001102,12645,0,1727867706,13005.639064800002,67.6102497000029,53457.63541368 2024-10-02,11:15:08.000,276,11001031,12285,0,1727867707,13005.692955279992,67.57500404999882,53457.677336400004 2024-10-02,11:15:09.000,276,11001015,12365,0,1727867708,13005.706427899997,67.64549534999969,53457.68432352 2024-10-02,11:15:10.000,276,11001066,12605,0,1727867709,13005.719900520002,67.65959360999841,53457.628426560004 2024-10-02,11:15:11.000,276,11001071,12805,0,1727867710,13005.760318380002,67.6736918700044,53457.66336216 2024-10-02,11:15:12.000,276,11001065,12645,0,1727867711,13005.767054689997,67.73713403999864,53457.66336216 2024-10-02,11:15:13.000,276,11001086,12605,0,1727867712,13005.787263619997,67.73713403999864,53457.677336400004 2024-10-02,11:15:14.000,276,11001076,12685,0,1727867713,13005.841154100002,67.73008490999928,53457.628426560004 2024-10-02,11:15:15.000,276,11001018,12605,0,1727867714,13005.868099339998,67.744183169998,53457.64240080001 2024-10-02,11:15:16.000,276,11001061,12645,0,1727867715,13005.901780890003,67.75123230000463,53457.68432352 2024-10-02,11:15:17.000,276,11001043,12605,0,1727867716,13005.962407679988,67.79352708000079,53457.70528488 2024-10-02,11:15:18.000,276,11001103,12885,0,1727867717,13005.942198749988,67.80057621000014,53457.65637504 2024-10-02,11:15:19.000,276,11001061,12885,0,1727867718,13005.975880299993,67.78647795000143,53457.65637504 2024-10-02,11:15:20.000,276,11001087,12645,0,1727867719,13005.942198749988,67.78647795000143,53457.68432352 2024-10-02,11:15:21.000,276,11001057,12725,0,1727867720,13005.982616609988,67.84287099000358,53457.677336400004 2024-10-02,11:15:22.000,276,11001026,12445,0,1727867721,13006.009561849998,67.86401838000165,53457.63541368 2024-10-02,11:15:23.000,276,11001055,12725,0,1727867722,13006.056716019993,67.89926402999845,53457.649387920006 2024-10-02,11:15:24.000,276,11001019,12525,0,1727867723,13006.083661259989,67.88516576999973,53457.70528488 2024-10-02,11:15:25.000,276,11001032,12685,0,1727867724,13006.124079119989,67.91336229000444,53457.67034928001 2024-10-02,11:15:26.000,276,11001014,12525,0,1727867725,13006.090397569998,67.96975532999932,53457.69131064001 2024-10-02,11:15:27.000,276,11001037,12565,0,1727867726,13006.097133879994,68.00500098000339,53457.677336400004 2024-10-02,11:15:28.000,276,11001033,12685,0,1727867727,13006.090397569998,67.99795185000403,53457.68432352 2024-10-02,11:15:29.000,276,11001025,12645,0,1727867728,13006.083661259989,68.0684431500049,53457.69131064001 2024-10-02,11:15:30.000,276,11001062,12405,0,1727867729,13006.097133879994,68.06139401999826,53457.64240080001 2024-10-02,11:15:31.000,276,11001031,12605,0,1727867730,13006.130815429999,68.10368880000169,53457.72624624 2024-10-02,11:15:32.000,276,11001056,12645,0,1727867731,13006.103870189989,68.11778706000041,53457.677336400004 2024-10-02,11:15:33.000,276,11001081,12485,0,1727867732,13006.117342809994,68.1671309700032,53457.67034928001 2024-10-02,11:15:34.000,276,11001038,12685,0,1727867733,13006.097133879994,68.18122923000192,53457.63541368 2024-10-02,11:15:35.000,276,11001031,12965,0,1727867734,13006.130815429999,68.23057314000471,53457.67034928001 2024-10-02,11:15:36.000,276,11001017,12605,0,1727867735,13006.117342809994,68.24467140000343,53457.66336216 2024-10-02,11:15:37.000,276,11001067,12605,0,1727867736,13006.063452329989,68.27991705000022,53457.68432352 2024-10-02,11:15:38.000,276,11001082,12765,0,1727867737,13006.056716019993,68.24467140000343,53457.677336400004 2024-10-02,11:15:39.000,276,11001048,12685,0,1727867738,13006.056716019993,68.3010644399983,53457.70528488 2024-10-02,11:15:40.000,276,11001085,12285,0,1727867739,13006.029770779998,68.30811356999766,53457.67034928001 2024-10-02,11:15:41.000,276,11001025,12445,0,1727867740,13006.016298159993,68.34335922000173,53457.628426560004 2024-10-02,11:15:42.000,276,11001052,12725,0,1727867741,13006.009561849998,68.33631009000237,53457.69131064001 2024-10-02,11:15:43.000,276,11001044,12605,0,1727867742,13006.002825539988,68.36450660999981,53457.69131064001 2024-10-02,11:15:44.000,276,11001013,12645,0,1727867743,13005.982616609988,68.39270313000452,53457.66336216 2024-10-02,11:15:45.000,276,11001009,12405,0,1727867744,13005.942198749988,68.38565399999788,53457.6074652 2024-10-02,11:15:46.000,276,11001051,12725,0,1727867745,13005.942198749988,68.39270313000452,53457.62143944001 2024-10-02,11:15:47.000,276,11001044,12445,0,1727867746,13005.948935059998,68.37860486999853,53457.62143944001 2024-10-02,11:15:48.000,276,11001054,12765,0,1727867747,13005.915253509993,68.36450660999981,53457.6074652 2024-10-02,11:15:49.000,276,11001029,12965,0,1727867748,13005.928726129998,68.38565399999788,53457.66336216 2024-10-02,11:15:50.000,276,11001032,12605,0,1727867749,13005.915253509993,68.38565399999788,53457.60047808001 2024-10-02,11:15:51.000,276,11001004,12605,0,1727867750,13005.915253509993,68.39270313000452,53457.6074652 2024-10-02,11:15:52.000,276,11001045,12885,0,1727867751,13005.915253509993,68.40680139000324,53457.61445232 2024-10-02,11:15:53.000,276,11001035,12645,0,1727867752,13005.935462439993,68.36450660999981,53457.62143944001 2024-10-02,11:15:54.000,276,11001086,12845,0,1727867753,13005.948935059998,68.37155573999917,53457.628426560004 2024-10-02,11:15:55.000,276,11001006,12685,0,1727867754,13005.935462439993,68.38565399999788,53457.58650384 2024-10-02,11:15:56.000,276,11001024,12765,0,1727867755,13005.921989820003,68.39270313000452,53457.55156824001 2024-10-02,11:15:57.000,276,11001025,12485,0,1727867756,13005.915253509993,68.39975226000388,53457.63541368 2024-10-02,11:15:58.000,276,11001038,12605,0,1727867757,13005.921989820003,68.39270313000452,53457.56554248 2024-10-02,11:15:59.000,276,11001075,12805,0,1727867758,13005.948935059998,68.35745748000045,53457.62143944001 2024-10-02,11:16:00.000,276,11000994,12605,0,1727867759,13005.955671369993,68.36450660999981,53457.60047808001 2024-10-02,11:16:01.000,276,11001017,12685,0,1727867760,13005.975880299993,68.34335922000173,53457.579516720005 2024-10-02,11:16:02.000,276,11001061,12765,0,1727867761,13005.942198749988,68.36450660999981,53457.60047808001 2024-10-02,11:16:03.000,276,11001060,12445,0,1727867762,13005.989352919998,68.34335922000173,53457.58650384 2024-10-02,11:16:04.000,276,11001018,12685,0,1727867763,13005.942198749988,68.35040835000109,53457.56554248 2024-10-02,11:16:05.000,276,11000983,12605,0,1727867764,13005.969143989998,68.3010644399983,53457.56554248 2024-10-02,11:16:06.000,276,11001032,12645,0,1727867765,13005.975880299993,68.27991705000022,53457.6074652 2024-10-02,11:16:07.000,276,11001035,12765,0,1727867766,13005.975880299993,68.3010644399983,53457.57252960001 2024-10-02,11:16:08.000,276,11001019,12765,0,1727867767,13005.935462439993,68.34335922000173,53457.56554248 2024-10-02,11:16:09.000,276,11001044,12605,0,1727867768,13005.948935059998,68.35040835000109,53457.55855536 2024-10-02,11:16:10.000,276,11001006,12765,0,1727867769,13005.962407679988,68.35040835000109,53457.59349096 2024-10-02,11:16:11.000,276,11001010,12565,0,1727867770,13006.002825539988,68.37155573999917,53457.579516720005 2024-10-02,11:16:12.000,276,11001006,12645,0,1727867771,13005.989352919998,68.36450660999981,53457.579516720005 2024-10-02,11:16:13.000,276,11001018,12445,0,1727867772,13005.935462439993,68.36450660999981,53457.57252960001 2024-10-02,11:16:14.000,276,11000988,12765,0,1727867773,13005.901780890003,68.4138505200026,53457.59349096 2024-10-02,11:16:15.000,276,11001012,12805,0,1727867774,13005.969143989998,68.42089965000196,53457.579516720005 2024-10-02,11:16:16.000,276,11001021,12685,0,1727867775,13005.928726129998,68.39270313000452,53457.530606880006 2024-10-02,11:16:17.000,276,11001028,12565,0,1727867776,13005.908517199998,68.44204704000003,53457.54458112 2024-10-02,11:16:18.000,276,11001069,12765,0,1727867777,13005.908517199998,68.45614529999875,53457.537594 2024-10-02,11:16:19.000,276,11001000,12885,0,1727867778,13005.895044579993,68.4772926900041,53457.51663264 2024-10-02,11:16:20.000,276,11000997,12845,0,1727867779,13005.888308269998,68.49139095000282,53457.58650384 2024-10-02,11:16:21.000,276,11001007,12485,0,1727867780,13005.861363030002,68.44204704000003,53457.537594 2024-10-02,11:16:22.000,276,11001051,12485,0,1727867781,13005.895044579993,68.47024356000475,53457.579516720005 2024-10-02,11:16:23.000,276,11001009,12445,0,1727867782,13005.793999929992,68.4772926900041,53457.54458112 2024-10-02,11:16:24.000,276,11001009,12805,0,1727867783,13005.807472549997,68.42089965000196,53457.56554248 2024-10-02,11:16:25.000,276,11001012,12845,0,1727867784,13005.787263619997,68.40680139000324,53457.52361976001 2024-10-02,11:16:26.000,276,11001029,12685,0,1727867785,13005.719900520002,68.3151627000043,53457.481697040006 2024-10-02,11:16:27.000,276,11001037,12525,0,1727867786,13005.659273730002,68.35040835000109,53457.481697040006 2024-10-02,11:16:28.000,276,11001045,12565,0,1727867787,13005.645801109997,68.30811356999766,53457.4677228 2024-10-02,11:16:29.000,276,11001061,12325,0,1727867788,13005.625592179997,68.3010644399983,53457.4677228 2024-10-02,11:16:30.000,276,11001026,12565,0,1727867789,13005.598646940001,68.23057314000471,53457.460735680004 2024-10-02,11:16:31.000,276,11001042,12605,0,1727867790,13005.524547529996,68.18827836000128,53457.41881296 2024-10-02,11:16:32.000,276,11001022,12565,0,1727867791,13005.511074909991,68.13893444999849,53457.39086448 2024-10-02,11:16:33.000,276,11001089,12605,0,1727867792,13005.484129669996,68.08254141000361,53457.38387736001 2024-10-02,11:16:34.000,276,11001008,12685,0,1727867793,13005.443711809996,68.04729575999954,53457.35592888001 2024-10-02,11:16:35.000,276,11001039,12565,0,1727867794,13005.423502879996,68.01205011000275,53457.32099328 2024-10-02,11:16:36.000,276,11001036,12685,0,1727867795,13005.41003025999,67.96270619999996,53457.341954640004 2024-10-02,11:16:37.000,276,11001018,12765,0,1727867796,13005.39655764,67.94860794000124,53457.293044800004 2024-10-02,11:16:38.000,276,11001075,12885,0,1727867797,13005.36961239999,67.92746055000316,53457.27208344 2024-10-02,11:16:39.000,276,11001019,12685,0,1727867798,13005.33593085,67.89221489999909,53457.293044800004 2024-10-02,11:16:40.000,276,11001047,12645,0,1727867799,13005.322458229995,67.87811664000037,53457.30701904001 2024-10-02,11:16:41.000,276,11001066,12645,0,1727867800,13005.32919453999,67.82877273000486,53457.30701904001 2024-10-02,11:16:42.000,276,11001050,12565,0,1727867801,13005.30898560999,67.81467446999886,53457.23714784001 2024-10-02,11:16:43.000,276,11001009,12805,0,1727867802,13005.28877667999,67.84287099000358,53457.28605768001 2024-10-02,11:16:44.000,276,11001013,12645,0,1727867803,13005.282040369995,67.82172359999822,53457.27208344 2024-10-02,11:16:45.000,276,11001041,12805,0,1727867804,13005.282040369995,67.84287099000358,53457.25112208 2024-10-02,11:16:46.000,276,11001008,12845,0,1727867805,13005.29551299,67.8076253399995,53457.21618648001 2024-10-02,11:16:47.000,276,11001029,12565,0,1727867806,13005.29551299,67.81467446999886,53457.23016072 2024-10-02,11:16:48.000,276,11001013,12605,0,1727867807,13005.26856774999,67.87811664000037,53457.20919936 2024-10-02,11:16:49.000,276,11001057,12805,0,1727867808,13005.22814988999,67.89221489999909,53457.20221224 2024-10-02,11:16:50.000,276,11001011,12565,0,1727867809,13005.25509513,67.88516576999973,53457.20919936 2024-10-02,11:16:51.000,276,11001044,12605,0,1727867810,13005.221413579995,67.90631315999781,53457.195225120005 2024-10-02,11:16:52.000,276,11001015,12605,0,1727867811,13005.241622509995,67.92746055000316,53457.18823800001 2024-10-02,11:16:53.000,276,11001047,12885,0,1727867812,13005.221413579995,67.9204114200038,53457.16727664001 2024-10-02,11:16:54.000,276,11001030,12805,0,1727867813,13005.19446834,67.97680445999868,53457.21618648001 2024-10-02,11:16:55.000,276,11001009,12725,0,1727867814,13005.15405048,67.94860794000124,53457.13234104 2024-10-02,11:16:56.000,276,11000994,12765,0,1727867815,13005.19446834,67.94860794000124,53457.11836680001 2024-10-02,11:16:57.000,276,11000984,12645,0,1727867816,13005.15405048,67.96270619999996,53457.13234104 2024-10-02,11:16:58.000,276,11001020,12765,0,1727867817,13005.16752309999,67.96975532999932,53457.16727664001 2024-10-02,11:16:59.000,276,11001035,12565,0,1727867818,13005.20794095999,67.96975532999932,53457.16727664001 2024-10-02,11:17:00.000,276,11001030,12805,0,1727867819,13005.140577859995,67.97680445999868,53457.146315280006 2024-10-02,11:17:01.000,276,11001093,12885,0,1727867820,13005.14731416999,67.98385358999803,53457.16727664001 2024-10-02,11:17:02.000,276,11001020,12725,0,1727867821,13005.13384155,67.99090272000467,53457.18125088 2024-10-02,11:17:03.000,276,11001051,12405,0,1727867822,13005.17425941,67.99090272000467,53457.146315280006 2024-10-02,11:17:04.000,276,11001048,12685,0,1727867823,13005.17425941,67.98385358999803,53457.11836680001 2024-10-02,11:17:05.000,276,11001029,12805,0,1727867824,13005.18773202999,67.96270619999996,53457.146315280006 2024-10-02,11:17:06.000,276,11001057,12525,0,1727867825,13005.14731416999,67.9556570700006,53457.16028952 2024-10-02,11:17:07.000,276,11001007,12405,0,1727867826,13005.17425941,67.97680445999868,53457.11836680001 2024-10-02,11:17:08.000,276,11001036,12565,0,1727867827,13005.18773202999,67.93450968000252,53457.09041832 2024-10-02,11:17:09.000,276,11001038,12525,0,1727867828,13005.19446834,67.87811664000037,53457.04150848 2024-10-02,11:17:10.000,276,11001026,12525,0,1727867829,13005.12710523999,67.90631315999781,53457.125353920004 2024-10-02,11:17:11.000,276,11001042,12605,0,1727867830,13005.15405048,67.87811664000037,53457.146315280006 2024-10-02,11:17:12.000,276,11001015,12645,0,1727867831,13005.180995719995,67.87811664000037,53457.1533024 2024-10-02,11:17:13.000,276,11001033,12805,0,1727867832,13005.13384155,67.84287099000358,53457.125353920004 2024-10-02,11:17:14.000,276,11001057,12725,0,1727867833,13005.17425941,67.84287099000358,53457.09740544001 2024-10-02,11:17:15.000,276,11001035,12285,0,1727867834,13005.17425941,67.81467446999886,53457.0834312 2024-10-02,11:17:16.000,276,11001028,12845,0,1727867835,13005.17425941,67.82877273000486,53457.13932816001 2024-10-02,11:17:17.000,276,11001015,12765,0,1727867836,13005.140577859995,67.76533056000335,53457.09740544001 2024-10-02,11:17:18.000,276,11001044,12605,0,1727867837,13005.12710523999,67.77237969000271,53457.11836680001 2024-10-02,11:17:19.000,276,11001038,12605,0,1727867838,13005.12710523999,67.76533056000335,53457.06945696001 2024-10-02,11:17:20.000,276,11001010,12645,0,1727867839,13005.09342369,67.77237969000271,53457.11137968 2024-10-02,11:17:21.000,276,11001029,12805,0,1727867840,13005.120368929995,67.75123230000463,53457.09041832 2024-10-02,11:17:22.000,276,11001042,12565,0,1727867841,13005.11363262,67.73713403999864,53457.11137968 2024-10-02,11:17:23.000,276,11001013,12565,0,1727867842,13005.10689630999,67.73713403999864,53457.04150848 2024-10-02,11:17:24.000,276,11001038,12525,0,1727867843,13005.06647844999,67.7089375200012,53457.06945696001 2024-10-02,11:17:25.000,276,11001021,12605,0,1727867844,13005.13384155,67.73713403999864,53457.05548272 2024-10-02,11:17:26.000,276,11001033,12565,0,1727867845,13005.079951069994,67.73008490999928,53457.0834312 2024-10-02,11:17:27.000,276,11000979,12365,0,1727867846,13005.100159999995,67.7089375200012,53457.0834312 2024-10-02,11:17:28.000,276,11001026,12605,0,1727867847,13005.08668737999,67.71598665000056,53457.11137968 2024-10-02,11:17:29.000,276,11001057,12765,0,1727867848,13005.09342369,67.75123230000463,53457.09740544001 2024-10-02,11:17:30.000,276,11001026,12445,0,1727867849,13005.100159999995,67.73713403999864,53457.0834312 2024-10-02,11:17:31.000,276,11001027,12565,0,1727867850,13005.08668737999,67.77237969000271,53457.10439256 2024-10-02,11:17:32.000,276,11001019,12725,0,1727867851,13005.08668737999,67.75123230000463,53457.04150848 2024-10-02,11:17:33.000,276,11001046,12845,0,1727867852,13005.059742139994,67.77942882000207,53457.027534240005 2024-10-02,11:17:34.000,276,11001046,12485,0,1727867853,13005.019324279994,67.76533056000335,53457.04849560001 2024-10-02,11:17:35.000,276,11001047,12765,0,1727867854,13004.992379039999,67.77237969000271,53457.06246984 2024-10-02,11:17:36.000,276,11001036,12965,0,1727867855,13005.00585165999,67.73008490999928,53457.04849560001 2024-10-02,11:17:37.000,276,11001046,12845,0,1727867856,13004.951961179999,67.76533056000335,53457.05548272 2024-10-02,11:17:38.000,276,11001015,12445,0,1727867857,13004.972170109999,67.76533056000335,53457.03452136 2024-10-02,11:17:39.000,276,11001024,12765,0,1727867858,13004.925015939989,67.77942882000207,53457.04150848 2024-10-02,11:17:40.000,276,11001035,12605,0,1727867859,13004.904807009989,67.76533056000335,53457.01356 2024-10-02,11:17:41.000,276,11001058,12445,0,1727867860,13004.931752249999,67.8076253399995,53457.006572880004 2024-10-02,11:17:42.000,276,11001040,12565,0,1727867861,13004.891334389999,67.8076253399995,53456.99259864 2024-10-02,11:17:43.000,276,11001029,12325,0,1727867862,13004.823971289989,67.78647795000143,53456.99958576001 2024-10-02,11:17:44.000,276,11001041,12285,0,1727867863,13004.844180219989,67.80057621000014,53456.978624400006 2024-10-02,11:17:45.000,276,11001058,12445,0,1727867864,13004.864389149989,67.77942882000207,53457.006572880004 2024-10-02,11:17:46.000,276,11001016,12645,0,1727867865,13004.797026049993,67.77237969000271,53457.006572880004 2024-10-02,11:17:47.000,276,11001055,12605,0,1727867866,13004.749871879998,67.77942882000207,53456.9436888 2024-10-02,11:17:48.000,276,11001029,12605,0,1727867867,13004.716190329993,67.8076253399995,53456.91574032 2024-10-02,11:17:49.000,276,11001050,12285,0,1727867868,13004.695981399993,67.75828143000399,53456.91574032 2024-10-02,11:17:50.000,276,11000988,12565,0,1727867869,13004.695981399993,67.77942882000207,53456.95067592001 2024-10-02,11:17:51.000,276,11001051,12605,0,1727867870,13004.709454019998,67.79352708000079,53456.96465016 2024-10-02,11:17:52.000,276,11001035,12725,0,1727867871,13004.642090920002,67.77942882000207,53456.908753200005 2024-10-02,11:17:53.000,276,11000985,12325,0,1727867872,13004.628618299997,67.79352708000079,53456.908753200005 2024-10-02,11:17:54.000,276,11000998,12685,0,1727867873,13004.601673060002,67.77237969000271,53456.89477896 2024-10-02,11:17:55.000,276,11001033,12405,0,1727867874,13004.527573649997,67.75828143000399,53456.85285624001 2024-10-02,11:17:56.000,276,11001015,12525,0,1727867875,13004.507364719997,67.76533056000335,53456.838882000004 2024-10-02,11:17:57.000,276,11001097,12685,0,1727867876,13004.480419480002,67.77942882000207,53456.77599792 2024-10-02,11:17:58.000,276,11001030,12725,0,1727867877,13004.446737929997,67.77237969000271,53456.741062320005 2024-10-02,11:17:59.000,276,11001049,12605,0,1727867878,13004.419792690001,67.72303577999992,53456.80394640001 2024-10-02,11:18:00.000,276,11001046,12605,0,1727867879,13004.413056379992,67.73008490999928,53456.76202368001 2024-10-02,11:18:01.000,276,11001060,12765,0,1727867880,13004.372638519992,67.72303577999992,53456.71311384001 2024-10-02,11:18:02.000,276,11001014,12685,0,1727867881,13004.332220659991,67.73008490999928,53456.73407520001 2024-10-02,11:18:03.000,276,11001042,12805,0,1727867882,13004.338956970001,67.7089375200012,53456.72010096 2024-10-02,11:18:04.000,276,11001028,12565,0,1727867883,13004.318748040001,67.68779013000312,53456.671191120004 2024-10-02,11:18:05.000,276,11001037,12605,0,1727867884,13004.325484349996,67.6736918700044,53456.671191120004 2024-10-02,11:18:06.000,276,11001043,12645,0,1727867885,13004.312011729991,67.6736918700044,53456.68516536001 2024-10-02,11:18:07.000,276,11001032,12645,0,1727867886,13004.278330180001,67.68074100000376,53456.60830704 2024-10-02,11:18:08.000,276,11001007,12445,0,1727867887,13004.271593869991,67.65959360999841,53456.65022976 2024-10-02,11:18:09.000,276,11001058,12645,0,1727867888,13004.251384939991,67.65254447999905,53456.622281280004 2024-10-02,11:18:10.000,276,11001047,12685,0,1727867889,13004.244648629996,67.6736918700044,53456.56638432001 2024-10-02,11:18:11.000,276,11001057,12605,0,1727867890,13004.244648629996,67.64549534999969,53456.55241008 2024-10-02,11:18:12.000,276,11001019,12645,0,1727867891,13004.23791232,67.6736918700044,53456.50350024 2024-10-02,11:18:13.000,276,11001007,12685,0,1727867892,13004.244648629996,67.70188839000184,53456.524461600005 2024-10-02,11:18:14.000,276,11001050,12445,0,1727867893,13004.210967079991,67.61729883000226,53456.50350024 2024-10-02,11:18:15.000,276,11001042,12605,0,1727867894,13004.17054921999,67.66664273999777,53456.53843584 2024-10-02,11:18:16.000,276,11001046,12725,0,1727867895,13004.184021839996,67.62434796000161,53456.489526 2024-10-02,11:18:17.000,276,11001003,12685,0,1727867896,13004.21770339,67.6102497000029,53456.44760328001 2024-10-02,11:18:18.000,276,11000988,12805,0,1727867897,13004.23791232,67.59615144000418,53456.44760328001 2024-10-02,11:18:19.000,276,11001048,12285,0,1727867898,13004.210967079991,67.60320057000354,53456.41266768 2024-10-02,11:18:20.000,276,11001032,12805,0,1727867899,13004.244648629996,67.56795491999947,53456.37773208001 2024-10-02,11:18:21.000,276,11001066,12485,0,1727867900,13004.264857559996,67.58205317999818,53456.34978360001 2024-10-02,11:18:22.000,276,11001072,12565,0,1727867901,13004.21770339,67.53270927000267,53456.36375784 2024-10-02,11:18:23.000,276,11000985,12805,0,1727867902,13004.23791232,67.51156188000459,53456.419654799996 2024-10-02,11:18:24.000,276,11001067,12445,0,1727867903,13004.231176009991,67.47631623000052,53456.32882224001 2024-10-02,11:18:25.000,276,11001075,12645,0,1727867904,13004.21770339,67.48336535999988,53456.33580936 2024-10-02,11:18:26.000,276,11001039,12605,0,1727867905,13004.210967079991,67.47631623000052,53456.27991240001 2024-10-02,11:18:27.000,276,11001032,12605,0,1727867906,13004.17054921999,67.4622179700018,53456.27991240001 2024-10-02,11:18:28.000,276,11001009,12765,0,1727867907,13004.21770339,67.41992318999837,53456.27292528 2024-10-02,11:18:29.000,276,11001054,12845,0,1727867908,13004.184021839996,67.3987758000003,53456.21702832 2024-10-02,11:18:30.000,276,11001027,12685,0,1727867909,13004.17728553,67.32828449999943,53456.2449768 2024-10-02,11:18:31.000,276,11001095,12685,0,1727867910,13004.163812909996,67.31418624000071,53456.20305408 2024-10-02,11:18:32.000,276,11001054,12765,0,1727867911,13004.17054921999,67.34238275999815,53456.2449768 2024-10-02,11:18:33.000,276,11001036,12325,0,1727867912,13004.15034028999,67.27189146000455,53456.237989680005 2024-10-02,11:18:34.000,276,11001053,12445,0,1727867913,13004.1570766,67.2507440699992,53456.189079840005 2024-10-02,11:18:35.000,276,11001090,12725,0,1727867914,13004.15034028999,67.2507440699992,53456.19606696 2024-10-02,11:18:36.000,276,11001078,12565,0,1727867915,13004.10992242999,67.19435103000433,53456.16811848 2024-10-02,11:18:37.000,276,11001023,12805,0,1727867916,13004.11665874,67.22254755000176,53456.140170000006 2024-10-02,11:18:38.000,276,11001012,12605,0,1727867917,13004.07624088,67.15910538000026,53456.13318288001 2024-10-02,11:18:39.000,276,11001069,12605,0,1727867918,13004.08971349999,67.14500712000154,53456.1052344 2024-10-02,11:18:40.000,276,11001045,12725,0,1727867919,13004.062768259995,67.13795799000218,53456.070298800005 2024-10-02,11:18:41.000,276,11001074,12485,0,1727867920,13004.042559329995,67.07451582000067,53456.06331168001 2024-10-02,11:18:42.000,276,11001005,12485,0,1727867921,13004.04929563999,67.06746669000131,53456.070298800005 2024-10-02,11:18:43.000,276,11001046,12765,0,1727867922,13003.99540516,67.02517190999788,53456.0004276 2024-10-02,11:18:44.000,276,11001009,12485,0,1727867923,13003.94825098999,66.98287713000173,53456.00741472 2024-10-02,11:18:45.000,276,11001032,12725,0,1727867924,13003.92804205999,66.97582800000237,53456.0004276 2024-10-02,11:18:46.000,276,11001077,12845,0,1727867925,13003.921305749995,66.968778870003,53455.951517760004 2024-10-02,11:18:47.000,276,11001006,12805,0,1727867926,13003.90783312999,66.93353321999894,53455.97946624 2024-10-02,11:18:48.000,276,11001039,12645,0,1727867927,13003.880887889994,66.87714018000406,53456.0004276 2024-10-02,11:18:49.000,276,11001038,12565,0,1727867928,13003.91456944,66.87714018000406,53455.94453064001 2024-10-02,11:18:50.000,276,11001021,12765,0,1727867929,13003.901096819995,66.8700910500047,53455.95850488 2024-10-02,11:18:51.000,276,11001067,12565,0,1727867930,13003.86741526999,66.88418931000342,53455.94453064001 2024-10-02,11:18:52.000,276,11001043,12605,0,1727867931,13003.83373372,66.86304191999807,53455.88164656 2024-10-02,11:18:53.000,276,11001100,12605,0,1727867932,13003.84720633999,66.87714018000406,53455.88863368 2024-10-02,11:18:54.000,276,11001045,12605,0,1727867933,13003.820261099994,66.86304191999807,53455.87465944001 2024-10-02,11:18:55.000,276,11001036,12805,0,1727867934,13003.813524789999,66.87714018000406,53455.83972384 2024-10-02,11:18:56.000,276,11001063,12725,0,1727867935,13003.779843239994,66.83484540000063,53455.783826880004 2024-10-02,11:18:57.000,276,11001027,12605,0,1727867936,13003.80678847999,66.82074714000191,53455.790814 2024-10-02,11:18:58.000,276,11001089,12445,0,1727867937,13003.800052169994,66.79959975000384,53455.79780112001 2024-10-02,11:18:59.000,276,11001084,12805,0,1727867938,13003.779843239994,66.79255062000448,53455.77683976001 2024-10-02,11:19:00.000,276,11001084,12525,0,1727867939,13003.752897999999,66.8066488800032,53455.82574960001 2024-10-02,11:19:01.000,276,11001092,12605,0,1727867940,13003.752897999999,66.77140322999912,53455.783826880004 2024-10-02,11:19:02.000,276,11001065,12965,0,1727867941,13003.719216449994,66.78550148999784,53455.748891279996 2024-10-02,11:19:03.000,276,11001031,12605,0,1727867942,13003.699007519994,66.7573049700004,53455.70696856001 2024-10-02,11:19:04.000,276,11001059,12565,0,1727867943,13003.692271209999,66.73615758000233,53455.783826880004 2024-10-02,11:19:05.000,276,11001054,12605,0,1727867944,13003.672062279998,66.76435409999976,53455.734917040005 2024-10-02,11:19:06.000,276,11001039,12565,0,1727867945,13003.638380729994,66.75025584000105,53455.7209428 2024-10-02,11:19:07.000,276,11001044,12245,0,1727867946,13003.591226559998,66.72910845000297,53455.69299432 2024-10-02,11:19:08.000,276,11000998,12685,0,1727867947,13003.557545009993,66.67976454000018,53455.71395568 2024-10-02,11:19:09.000,276,11001056,12325,0,1727867948,13003.523863459988,66.72205932000361,53455.63011024001 2024-10-02,11:19:10.000,276,11001065,12645,0,1727867949,13003.550808699998,66.67976454000018,53455.65805872001 2024-10-02,11:19:11.000,276,11001032,12605,0,1727867950,13003.496918219993,66.67976454000018,53455.58818752001 2024-10-02,11:19:12.000,276,11001069,12525,0,1727867951,13003.449764049998,66.6938627999989,53455.58818752001 2024-10-02,11:19:13.000,276,11001091,12645,0,1727867952,13003.436291429993,66.63746976000402,53455.57421328 2024-10-02,11:19:14.000,276,11001094,12685,0,1727867953,13003.422818810002,66.66566628000146,53455.567226160005 2024-10-02,11:19:15.000,276,11001117,12405,0,1727867954,13003.422818810002,66.65156802000274,53455.50434208 2024-10-02,11:19:16.000,276,11001023,12285,0,1727867955,13003.395873569993,66.6586171500021,53455.51132920001 2024-10-02,11:19:17.000,276,11001039,12525,0,1727867956,13003.402609880002,66.63042063000466,53455.469406480006 2024-10-02,11:19:18.000,276,11001089,12885,0,1727867957,13003.355455709992,66.63746976000402,53455.46241936001 2024-10-02,11:19:19.000,276,11001087,12405,0,1727867958,13003.368928329997,66.63042063000466,53455.46241936001 2024-10-02,11:19:20.000,276,11001090,12805,0,1727867959,13003.328510469997,66.63042063000466,53455.46241936001 2024-10-02,11:19:21.000,276,11001044,12645,0,1727867960,13003.362192020002,66.61632236999867,53455.37158680001 2024-10-02,11:19:22.000,276,11001098,12605,0,1727867961,13003.335246779992,66.61632236999867,53455.38556104 2024-10-02,11:19:23.000,276,11001087,12645,0,1727867962,13003.335246779992,66.63746976000402,53455.37158680001 2024-10-02,11:19:24.000,276,11001071,12605,0,1727867963,13003.335246779992,66.63746976000402,53455.34363832001 2024-10-02,11:19:25.000,276,11001109,12605,0,1727867964,13003.389137259997,66.62337149999803,53455.36459968 2024-10-02,11:19:26.000,276,11001069,12605,0,1727867965,13003.355455709992,66.60927323999931,53455.20389592001 2024-10-02,11:19:27.000,276,11001113,12285,0,1727867966,13003.436291429993,66.63746976000402,53455.29472848001 2024-10-02,11:19:28.000,276,11001083,12885,0,1727867967,13003.449764049998,66.64451889000338,53455.32966408 2024-10-02,11:19:29.000,276,11001057,12765,0,1727867968,13003.483445600003,66.62337149999803,53455.301715600006 2024-10-02,11:19:30.000,276,11001087,12765,0,1727867969,13003.496918219993,66.61632236999867,53455.25280576001 2024-10-02,11:19:31.000,276,11001030,12565,0,1727867970,13003.496918219993,66.61632236999867,53455.245818639996 2024-10-02,11:19:32.000,276,11001077,12925,0,1727867971,13003.530599769998,66.59517498000059,53455.30870272 2024-10-02,11:19:33.000,276,11001019,12565,0,1727867972,13003.510390839998,66.58107672000187,53455.28774136 2024-10-02,11:19:34.000,276,11001068,12685,0,1727867973,13003.510390839998,66.51058542000101,53455.23883152 2024-10-02,11:19:35.000,276,11001038,12805,0,1727867974,13003.517127149993,66.5599293300038,53455.20389592001 2024-10-02,11:19:36.000,276,11001081,12805,0,1727867975,13003.496918219993,66.5458310699978,53455.231844400005 2024-10-02,11:19:37.000,276,11001076,12765,0,1727867976,13003.530599769998,66.48943803000293,53455.25280576001 2024-10-02,11:19:38.000,276,11001074,12565,0,1727867977,13003.544072389988,66.48943803000293,53455.231844400005 2024-10-02,11:19:39.000,276,11001032,12685,0,1727867978,13003.510390839998,66.46124150999822,53455.231844400005 2024-10-02,11:19:40.000,276,11001018,12605,0,1727867979,13003.537336079993,66.45419237999886,53455.245818639996 2024-10-02,11:19:41.000,276,11001088,12525,0,1727867980,13003.523863459988,66.45419237999886,53455.25979288 2024-10-02,11:19:42.000,276,11001040,12605,0,1727867981,13003.517127149993,66.39075021000463,53455.17594744001 2024-10-02,11:19:43.000,276,11001046,12925,0,1727867982,13003.517127149993,66.4118976000027,53455.182934560005 2024-10-02,11:19:44.000,276,11001055,12685,0,1727867983,13003.510390839998,66.41894673000206,53455.15498608001 2024-10-02,11:19:45.000,276,11001023,12485,0,1727867984,13003.564281319988,66.38370107999799,53455.1969088 2024-10-02,11:19:46.000,276,11001011,12845,0,1727867985,13003.550808699998,66.4118976000027,53455.18992168 2024-10-02,11:19:47.000,276,11001018,12725,0,1727867986,13003.517127149993,66.39779934000398,53455.1969088 2024-10-02,11:19:48.000,276,11001058,12685,0,1727867987,13003.537336079993,66.43304499000078,53455.182934560005 2024-10-02,11:19:49.000,276,11001060,12725,0,1727867988,13003.544072389988,66.38370107999799,53455.15498608001 2024-10-02,11:19:50.000,276,11001034,12605,0,1727867989,13003.577753939993,66.40484847000334,53455.15498608001 2024-10-02,11:19:51.000,276,11001059,12685,0,1727867990,13003.577753939993,66.41894673000206,53455.15498608001 2024-10-02,11:19:52.000,276,11001010,12685,0,1727867991,13003.577753939993,66.41894673000206,53455.12703760001 2024-10-02,11:19:53.000,276,11001074,12765,0,1727867992,13003.611435489998,66.42599586000142,53455.12005048 2024-10-02,11:19:54.000,276,11001061,12765,0,1727867993,13003.618171799993,66.42599586000142,53455.134024720006 2024-10-02,11:19:55.000,276,11001080,12805,0,1727867994,13003.672062279998,66.44009412000014,53455.14101184 2024-10-02,11:19:56.000,276,11001080,12605,0,1727867995,13003.604699179989,66.4118976000027,53455.182934560005 2024-10-02,11:19:57.000,276,11001026,12605,0,1727867996,13003.618171799993,66.4118976000027,53455.134024720006 2024-10-02,11:19:58.000,276,11001058,12805,0,1727867997,13003.611435489998,66.38370107999799,53455.14799896 2024-10-02,11:19:59.000,276,11001037,12765,0,1727867998,13003.537336079993,66.36960281999927,53455.182934560005 2024-10-02,11:20:00.000,276,11001017,12645,0,1727867999,13003.503654529988,66.36255368999991,53455.113063360004 2024-10-02,11:20:01.000,276,11001063,12685,0,1727868000,13003.490181909998,66.30616064999776,53455.113063360004 2024-10-02,11:20:02.000,276,11001027,12605,0,1727868001,13003.523863459988,66.28501325999969,53455.113063360004 2024-10-02,11:20:03.000,276,11001064,12845,0,1727868002,13003.510390839998,66.24976761000289,53455.12703760001 2024-10-02,11:20:04.000,276,11001060,12805,0,1727868003,13003.469972979998,66.22862022000481,53455.12703760001 2024-10-02,11:20:05.000,276,11001072,12645,0,1727868004,13003.463236670003,66.19337457000074,53455.113063360004 2024-10-02,11:20:06.000,276,11001045,12605,0,1727868005,13003.429555119998,66.2004237000001,53455.05716640001 2024-10-02,11:20:07.000,276,11001036,12605,0,1727868006,13003.443027740002,66.17222718000266,53455.10607624001 2024-10-02,11:20:08.000,276,11001056,12285,0,1727868007,13003.469972979998,66.15107979000459,53455.064153520005 2024-10-02,11:20:09.000,276,11001022,12605,0,1727868008,13003.436291429993,66.1651780500033,53455.05017928 2024-10-02,11:20:10.000,276,11001079,12605,0,1727868009,13003.463236670003,66.1651780500033,53455.064153520005 2024-10-02,11:20:11.000,276,11001040,12565,0,1727868010,13003.449764049998,66.11583414000052,53455.05716640001 2024-10-02,11:20:12.000,276,11001022,12445,0,1727868011,13003.463236670003,66.1651780500033,53455.03620504001 2024-10-02,11:20:13.000,276,11001089,12445,0,1727868012,13003.443027740002,66.1369815299986,53454.95934672001 2024-10-02,11:20:14.000,276,11001002,12645,0,1727868013,13003.443027740002,66.14403065999795,53455.02921792 2024-10-02,11:20:15.000,276,11001023,12605,0,1727868014,13003.409346189997,66.11583414000052,53454.98030808 2024-10-02,11:20:16.000,276,11001084,12645,0,1727868015,13003.449764049998,66.1017358800018,53454.99428232 2024-10-02,11:20:17.000,276,11001000,12845,0,1727868016,13003.456500359993,66.15812892000395,53454.99428232 2024-10-02,11:20:18.000,276,11001027,12685,0,1727868017,13003.429555119998,66.15107979000459,53454.945372480004 2024-10-02,11:20:19.000,276,11001021,12605,0,1727868018,13003.463236670003,66.15812892000395,53454.98729520001 2024-10-02,11:20:20.000,276,11001030,12925,0,1727868019,13003.463236670003,66.21452195999882,53455.00126944 2024-10-02,11:20:21.000,276,11001053,12645,0,1727868020,13003.456500359993,66.22862022000481,53455.04319216 2024-10-02,11:20:22.000,276,11001020,12445,0,1727868021,13003.476709289993,66.23566935000417,53455.00126944 2024-10-02,11:20:23.000,276,11001085,12445,0,1727868022,13003.456500359993,66.25681674000225,53455.04319216 2024-10-02,11:20:24.000,276,11001053,12485,0,1727868023,13003.469972979998,66.25681674000225,53455.00126944 2024-10-02,11:20:25.000,276,11001005,12485,0,1727868024,13003.456500359993,66.27796413000033,53455.0222308 2024-10-02,11:20:26.000,276,11001094,12445,0,1727868025,13003.490181909998,66.30616064999776,53455.03620504001 2024-10-02,11:20:27.000,276,11001029,12605,0,1727868026,13003.483445600003,66.33435717000248,53455.015243680005 2024-10-02,11:20:28.000,276,11001050,12725,0,1727868027,13003.443027740002,66.32730804000312,53455.02921792 2024-10-02,11:20:29.000,276,11001012,12605,0,1727868028,13003.469972979998,66.33435717000248,53455.00825656001 2024-10-02,11:20:30.000,276,11001046,12605,0,1727868029,13003.443027740002,66.36960281999927,53455.00825656001 2024-10-02,11:20:31.000,276,11001075,12645,0,1727868030,13003.429555119998,66.36960281999927,53454.9523596 2024-10-02,11:20:32.000,276,11001014,12645,0,1727868031,13003.429555119998,66.43304499000078,53454.91742400001 2024-10-02,11:20:33.000,276,11001032,12565,0,1727868032,13003.422818810002,66.42599586000142,53454.945372480004 2024-10-02,11:20:34.000,276,11000980,12605,0,1727868033,13003.375664639992,66.42599586000142,53454.92441112 2024-10-02,11:20:35.000,276,11001019,12565,0,1727868034,13003.416082499993,66.41894673000206,53454.93838536001 2024-10-02,11:20:36.000,276,11001053,12885,0,1727868035,13003.449764049998,66.4471432499995,53454.966333840006 2024-10-02,11:20:37.000,276,11001026,12765,0,1727868036,13003.469972979998,66.46124150999822,53454.945372480004 2024-10-02,11:20:38.000,276,11001065,12525,0,1727868037,13003.469972979998,66.4471432499995,53454.95934672001 2024-10-02,11:20:39.000,276,11001029,12725,0,1727868038,13003.490181909998,66.42599586000142,53454.98030808 2024-10-02,11:20:40.000,276,11001004,12485,0,1727868039,13003.476709289993,66.4118976000027,53455.00126944 2024-10-02,11:20:41.000,276,11001067,12605,0,1727868040,13003.510390839998,66.43304499000078,53454.93838536001 2024-10-02,11:20:42.000,276,11000997,12805,0,1727868041,13003.476709289993,66.40484847000334,53454.92441112 2024-10-02,11:20:43.000,276,11001102,12765,0,1727868042,13003.510390839998,66.38370107999799,53454.95934672001 2024-10-02,11:20:44.000,276,11001018,12965,0,1727868043,13003.503654529988,66.35550456000055,53454.90344976 2024-10-02,11:20:45.000,276,11001070,12445,0,1727868044,13003.517127149993,66.36960281999927,53454.90344976 2024-10-02,11:20:46.000,276,11001043,13045,0,1727868045,13003.503654529988,66.32025891000376,53454.83357856 2024-10-02,11:20:47.000,276,11001005,12605,0,1727868046,13003.557545009993,66.27796413000033,53454.88947552001 2024-10-02,11:20:48.000,276,11000972,12525,0,1727868047,13003.577753939993,66.27091500000097,53454.896462640005 2024-10-02,11:20:49.000,276,11000997,12645,0,1727868048,13003.591226559998,66.22157108999818,53454.86152704 2024-10-02,11:20:50.000,276,11001054,12365,0,1727868049,13003.584490249988,66.17222718000266,53454.87550128 2024-10-02,11:20:51.000,276,11001050,12445,0,1727868050,13003.611435489998,66.14403065999795,53454.86152704 2024-10-02,11:20:52.000,276,11001035,12485,0,1727868051,13003.604699179989,66.10878501000116,53454.84056568001 2024-10-02,11:20:53.000,276,11001035,12725,0,1727868052,13003.672062279998,66.10878501000116,53454.8126172 2024-10-02,11:20:54.000,276,11001025,12525,0,1727868053,13003.672062279998,66.07353936000436,53454.80563008 2024-10-02,11:20:55.000,276,11001042,12605,0,1727868054,13003.712480139999,66.05944109999837,53454.84056568001 2024-10-02,11:20:56.000,276,11001053,12645,0,1727868055,13003.678798589994,66.03124458000093,53454.73575888 2024-10-02,11:20:57.000,276,11001038,12565,0,1727868056,13003.725952759989,66.02419545000157,53454.74973312001 2024-10-02,11:20:58.000,276,11001097,12245,0,1727868057,13003.725952759989,65.98190066999814,53454.742745999996 2024-10-02,11:20:59.000,276,11000998,12925,0,1727868058,13003.732689069999,65.96075328000006,53454.78466872 2024-10-02,11:21:00.000,276,11001027,12565,0,1727868059,13003.732689069999,65.93255676000263,53454.777681600004 2024-10-02,11:21:01.000,276,11001053,12525,0,1727868060,13003.752897999999,65.92550763000327,53454.73575888 2024-10-02,11:21:02.000,276,11001079,12765,0,1727868061,13003.773106929999,65.91845850000391,53454.73575888 2024-10-02,11:21:03.000,276,11001013,12765,0,1727868062,13003.793315859999,65.89731110999855,53454.7078104 2024-10-02,11:21:04.000,276,11001030,12605,0,1727868063,13003.793315859999,65.89731110999855,53454.67287480001 2024-10-02,11:21:05.000,276,11001027,12605,0,1727868064,13003.813524789999,65.87616372000048,53454.679861920005 2024-10-02,11:21:06.000,276,11001061,12445,0,1727868065,13003.860678959994,65.86206546000176,53454.65890056 2024-10-02,11:21:07.000,276,11001074,13125,0,1727868066,13003.85394265,65.84796720000304,53454.66588768 2024-10-02,11:21:08.000,276,11001058,12285,0,1727868067,13003.901096819995,65.86911459000112,53454.69383616 2024-10-02,11:21:09.000,276,11001022,12525,0,1727868068,13003.901096819995,65.84796720000304,53454.66588768 2024-10-02,11:21:10.000,276,11001070,12485,0,1727868069,13003.88762419999,65.77747590000217,53454.59601648 2024-10-02,11:21:11.000,276,11001072,12645,0,1727868070,13003.941514679995,65.8550163300024,53454.64492632 2024-10-02,11:21:12.000,276,11001058,12565,0,1727868071,13003.93477837,65.81977067999833,53454.62396496001 2024-10-02,11:21:13.000,276,11001038,12685,0,1727868072,13003.941514679995,65.84091807000368,53454.6379392 2024-10-02,11:21:14.000,276,11001013,12565,0,1727868073,13003.92804205999,65.84796720000304,53454.65191344001 2024-10-02,11:21:15.000,276,11001055,12685,0,1727868074,13003.9549873,65.86206546000176,53454.65890056 2024-10-02,11:21:16.000,276,11001037,12605,0,1727868075,13003.961723609995,65.83386894000432,53454.6379392 2024-10-02,11:21:17.000,276,11001025,12525,0,1727868076,13003.941514679995,65.81977067999833,53454.630952080006 2024-10-02,11:21:18.000,276,11001024,12685,0,1727868077,13003.91456944,65.79157416000089,53454.66588768 2024-10-02,11:21:19.000,276,11001062,12885,0,1727868078,13003.92804205999,65.76337764000345,53454.609990720004 2024-10-02,11:21:20.000,276,11001051,12605,0,1727868079,13003.87415158,65.76337764000345,53454.630952080006 2024-10-02,11:21:21.000,276,11001033,12605,0,1727868080,13003.84720633999,65.73518111999874,53454.575055119996 2024-10-02,11:21:22.000,276,11001062,12765,0,1727868081,13003.83373372,65.68583721000323,53454.58204224001 2024-10-02,11:21:23.000,276,11001061,12605,0,1727868082,13003.820261099994,65.66468981999788,53454.59601648 2024-10-02,11:21:24.000,276,11001010,12285,0,1727868083,13003.759634309994,65.65059155999916,53454.54011952 2024-10-02,11:21:25.000,276,11001090,12445,0,1727868084,13003.732689069999,65.65764068999852,53454.561080880005 2024-10-02,11:21:26.000,276,11001076,12845,0,1727868085,13003.692271209999,65.5448546100015,53454.53313240001 2024-10-02,11:21:27.000,276,11001065,12645,0,1727868086,13003.719216449994,65.52370722000342,53454.512171040005 2024-10-02,11:21:28.000,276,11001045,12605,0,1727868087,13003.658589659994,65.48846156999934,53454.48422256001 2024-10-02,11:21:29.000,276,11001055,12485,0,1727868088,13003.624908109989,65.43911766000383,53454.52614528 2024-10-02,11:21:30.000,276,11001046,12725,0,1727868089,13003.604699179989,65.3615772300036,53454.512171040005 2024-10-02,11:21:31.000,276,11001035,12525,0,1727868090,13003.571017629998,65.31928245000017,53454.463261200006 2024-10-02,11:21:32.000,276,11001088,12885,0,1727868091,13003.564281319988,65.24174201999995,53454.4981968 2024-10-02,11:21:33.000,276,11001045,12405,0,1727868092,13003.503654529988,65.16420158999972,53454.47723544 2024-10-02,11:21:34.000,276,11001074,12525,0,1727868093,13003.463236670003,65.10075941999821,53454.407364239996 2024-10-02,11:21:35.000,276,11001032,12605,0,1727868094,13003.402609880002,65.04436638000334,53454.43531272001 2024-10-02,11:21:36.000,276,11001066,12485,0,1727868095,13003.368928329997,65.00912072999927,53454.38640288001 2024-10-02,11:21:37.000,276,11001005,12765,0,1727868096,13003.348719399997,64.98092421000183,53454.37941576 2024-10-02,11:21:38.000,276,11001009,12845,0,1727868097,13003.315037849992,64.96682595000311,53454.40037712 2024-10-02,11:21:39.000,276,11001055,12685,0,1727868098,13003.294828919992,64.9386294299984,53454.38640288001 2024-10-02,11:21:40.000,276,11001007,12645,0,1727868099,13003.261147370002,64.93158029999904,53454.36544152001 2024-10-02,11:21:41.000,276,11001082,12565,0,1727868100,13003.240938440002,64.95977682000375,53454.28858320001 2024-10-02,11:21:42.000,276,11001027,12725,0,1727868101,13003.254411059992,64.92453116999968,53454.295570320006 2024-10-02,11:21:43.000,276,11001004,12685,0,1727868102,13003.227465819997,64.93158029999904,53454.239673359996 2024-10-02,11:21:44.000,276,11001033,12285,0,1727868103,13003.274619989992,64.96682595000311,53454.28159608 2024-10-02,11:21:45.000,276,11001029,12445,0,1727868104,13003.193784269992,64.99502247000055,53454.2536476 2024-10-02,11:21:46.000,276,11001117,12605,0,1727868105,13003.180311650001,65.00207159999991,53454.239673359996 2024-10-02,11:21:47.000,276,11001044,12765,0,1727868106,13003.220729510002,64.99502247000055,53454.225699120005 2024-10-02,11:21:48.000,276,11001007,12885,0,1727868107,13003.193784269992,64.98797334000119,53454.2536476 2024-10-02,11:21:49.000,276,11001045,13125,0,1727868108,13003.166839029996,65.00207159999991,53454.225699120005 2024-10-02,11:21:50.000,276,11001007,12445,0,1727868109,13003.173575339992,65.01616985999863,53454.19076352 2024-10-02,11:21:51.000,276,11001083,12845,0,1727868110,13003.180311650001,65.03026812000462,53454.14185368 2024-10-02,11:21:52.000,276,11001009,12645,0,1727868111,13003.133157479991,65.01616985999863,53454.15582792 2024-10-02,11:21:53.000,276,11001082,12525,0,1727868112,13003.133157479991,65.04436638000334,53454.09294384 2024-10-02,11:21:54.000,276,11001056,12605,0,1727868113,13003.126421169996,65.07961203000013,53454.09993096001 2024-10-02,11:21:55.000,276,11001044,12565,0,1727868114,13003.072530689991,65.09371028999885,53454.16281504 2024-10-02,11:21:56.000,276,11001103,12605,0,1727868115,13003.072530689991,65.09371028999885,53454.176789280005 2024-10-02,11:21:57.000,276,11001006,12725,0,1727868116,13003.112948549991,65.1148576800042,53454.14884080001 2024-10-02,11:21:58.000,276,11000989,12685,0,1727868117,13003.092739619991,65.0866611599995,53454.09294384 2024-10-02,11:21:59.000,276,11001023,12605,0,1727868118,13003.045585449996,65.15715246000036,53454.1139052 2024-10-02,11:22:00.000,276,11001023,12685,0,1727868119,13003.052321759991,65.12895594000292,53454.1139052 2024-10-02,11:22:01.000,276,11001072,12685,0,1727868120,13003.052321759991,65.12895594000292,53454.127879440006 2024-10-02,11:22:02.000,276,11001042,12805,0,1727868121,13003.005167589996,65.12895594000292,53454.09993096001 2024-10-02,11:22:03.000,276,11001050,12685,0,1727868122,13002.95801342,65.10075941999821,53454.06499536 2024-10-02,11:22:04.000,276,11001045,12925,0,1727868123,13002.93780449,65.10780855000485,53454.07198248001 2024-10-02,11:22:05.000,276,11001090,12565,0,1727868124,13002.91085924999,65.10780855000485,53454.05102112001 2024-10-02,11:22:06.000,276,11001112,12845,0,1727868125,13002.823287219995,65.01616985999863,53454.00211128001 2024-10-02,11:22:07.000,276,11001022,12685,0,1727868126,13002.863705079995,65.0514155100027,53453.960188560006 2024-10-02,11:22:08.000,276,11001052,12405,0,1727868127,13002.76939673999,65.00912072999927,53453.99512416 2024-10-02,11:22:09.000,276,11001055,12565,0,1727868128,13002.75592412,65.00912072999927,53453.99512416 2024-10-02,11:22:10.000,276,11001024,12685,0,1727868129,13002.69529733,65.00912072999927,53453.939227200004 2024-10-02,11:22:11.000,276,11001035,12285,0,1727868130,13002.661615779994,64.98092421000183,53454.00211128001 2024-10-02,11:22:12.000,276,11001033,12725,0,1727868131,13002.58751636999,64.96682595000311,53453.960188560006 2024-10-02,11:22:13.000,276,11001024,12645,0,1727868132,13002.533625889999,64.96682595000311,53453.94621432 2024-10-02,11:22:14.000,276,11001038,12605,0,1727868133,13002.452790169998,64.95977682000375,53453.890317360005 2024-10-02,11:22:15.000,276,11001060,12725,0,1727868134,13002.378690759993,64.94567855999776,53453.89730448 2024-10-02,11:22:16.000,276,11001011,12525,0,1727868135,13002.324800279988,64.93158029999904,53453.80647192 2024-10-02,11:22:17.000,276,11001051,12765,0,1727868136,13002.324800279988,64.9527276900044,53453.87634312 2024-10-02,11:22:18.000,276,11001042,12765,0,1727868137,13002.284382419988,64.9527276900044,53453.841407520005 2024-10-02,11:22:19.000,276,11001018,12565,0,1727868138,13002.230491939998,64.9527276900044,53453.80647192 2024-10-02,11:22:20.000,276,11001097,12765,0,1727868139,13002.210283009998,64.98092421000183,53453.85538176 2024-10-02,11:22:21.000,276,11001035,12605,0,1727868140,13002.136183599992,65.01616985999863,53453.7994848 2024-10-02,11:22:22.000,276,11001067,12565,0,1727868141,13002.095765739992,65.02321898999799,53453.792497680006 2024-10-02,11:22:23.000,276,11001072,12365,0,1727868142,13002.062084190002,65.01616985999863,53453.771536320004 2024-10-02,11:22:24.000,276,11001038,12765,0,1727868143,13002.041875260002,65.0514155100027,53453.78551056001 2024-10-02,11:22:25.000,276,11001039,12645,0,1727868144,13002.048611569997,65.0514155100027,53453.82044616 2024-10-02,11:22:26.000,276,11001001,12645,0,1727868145,13002.008193709997,65.0866611599995,53453.792497680006 2024-10-02,11:22:27.000,276,11001045,12805,0,1727868146,13001.974512159992,65.10075941999821,53453.722626480005 2024-10-02,11:22:28.000,276,11001063,12765,0,1727868147,13001.974512159992,65.12190681000357,53453.75057496 2024-10-02,11:22:29.000,276,11001054,12605,0,1727868148,13001.961039540001,65.14305420000164,53453.7296136 2024-10-02,11:22:30.000,276,11001023,12485,0,1727868149,13001.961039540001,65.16420158999972,53453.70166512 2024-10-02,11:22:31.000,276,11001000,12485,0,1727868150,13001.947566919996,65.20649637000315,53453.70166512 2024-10-02,11:22:32.000,276,11001069,12725,0,1727868151,13001.927357989996,65.19944724000379,53453.673716640005 2024-10-02,11:22:33.000,276,11001060,12645,0,1727868152,13001.907149059996,65.2487911499993,53453.68769088 2024-10-02,11:22:34.000,276,11001044,12485,0,1727868153,13001.880203820001,65.31928245000017,53453.673716640005 2024-10-02,11:22:35.000,276,11001067,12605,0,1727868154,13001.900412750001,65.34042983999825,53453.69467800001 2024-10-02,11:22:36.000,276,11001007,12485,0,1727868155,13001.934094299992,65.31928245000017,53453.64576816001 2024-10-02,11:22:37.000,276,11001073,12805,0,1727868156,13001.880203820001,65.36862636000296,53453.63179392 2024-10-02,11:22:38.000,276,11001001,12605,0,1727868157,13001.812840719991,65.3968228800004,53453.673716640005 2024-10-02,11:22:39.000,276,11001057,12605,0,1727868158,13001.853258579991,65.43206853000447,53453.64576816001 2024-10-02,11:22:40.000,276,11001055,12765,0,1727868159,13001.826313339996,65.43911766000383,53453.5898712 2024-10-02,11:22:41.000,276,11001004,12725,0,1727868160,13001.785895479996,65.41797026999848,53453.5898712 2024-10-02,11:22:42.000,276,11001069,12445,0,1727868161,13001.81957703,65.44616679000319,53453.5898712 2024-10-02,11:22:43.000,276,11001050,12685,0,1727868162,13001.81957703,65.45321592000255,53453.57589696001 2024-10-02,11:22:44.000,276,11001041,12485,0,1727868163,13001.83978596,65.46026505000191,53453.59685832001 2024-10-02,11:22:45.000,276,11001044,12685,0,1727868164,13001.812840719991,65.48141243999999,53453.59685832001 2024-10-02,11:22:46.000,276,11001038,12645,0,1727868165,13001.69158713999,65.48141243999999,53453.4850644 2024-10-02,11:22:47.000,276,11001078,12445,0,1727868166,13001.73874131,65.46731418000127,53453.56192272 2024-10-02,11:22:48.000,276,11001027,12565,0,1727868167,13001.73874131,65.43911766000383,53453.57589696001 2024-10-02,11:22:49.000,276,11001056,12565,0,1727868168,13001.73200499999,65.43911766000383,53453.52698712001 2024-10-02,11:22:50.000,276,11001091,12445,0,1727868169,13001.71179606999,65.41797026999848,53453.56890984001 2024-10-02,11:22:51.000,276,11001070,12365,0,1727868170,13001.705059759995,65.38272462000168,53453.54794848001 2024-10-02,11:22:52.000,276,11001049,12605,0,1727868171,13001.684850829995,65.3615772300036,53453.46410304 2024-10-02,11:22:53.000,276,11001053,12285,0,1727868172,13001.705059759995,65.31928245000017,53453.49903864001 2024-10-02,11:22:54.000,276,11001088,12645,0,1727868173,13001.71853238,65.34042983999825,53453.44314168 2024-10-02,11:22:55.000,276,11001047,12485,0,1727868174,13001.745477619996,65.33338070999889,53453.39423184 2024-10-02,11:22:56.000,276,11001030,12605,0,1727868175,13001.725268689996,65.33338070999889,53453.38025760001 2024-10-02,11:22:57.000,276,11001099,12645,0,1727868176,13001.745477619996,65.34042983999825,53453.38025760001 2024-10-02,11:22:58.000,276,11001067,12725,0,1727868177,13001.73200499999,65.3615772300036,53453.39423184 2024-10-02,11:22:59.000,276,11001080,12565,0,1727868178,13001.725268689996,65.31928245000017,53453.31737352 2024-10-02,11:23:00.000,276,11001122,12485,0,1727868179,13001.75895024,65.33338070999889,53453.31038640001 2024-10-02,11:23:01.000,276,11001045,12485,0,1727868180,13001.792631789991,65.32633157999953,53453.345322 2024-10-02,11:23:02.000,276,11001005,12845,0,1727868181,13001.7993681,65.32633157999953,53453.29641216 2024-10-02,11:23:03.000,276,11001074,12565,0,1727868182,13001.826313339996,65.2981350600021,53453.31737352 2024-10-02,11:23:04.000,276,11001060,12805,0,1727868183,13001.833049649991,65.27698767000402,53453.289425040006 2024-10-02,11:23:05.000,276,11001042,12685,0,1727868184,13001.853258579991,65.26993854000466,53453.25448944 2024-10-02,11:23:06.000,276,11001128,12605,0,1727868185,13001.866731199996,65.26288940999802,53453.268463680004 2024-10-02,11:23:07.000,276,11001060,12445,0,1727868186,13001.900412750001,65.26288940999802,53453.23352808001 2024-10-02,11:23:08.000,276,11001003,12485,0,1727868187,13001.940830610001,65.26993854000466,53453.19859248 2024-10-02,11:23:09.000,276,11001077,12605,0,1727868188,13001.961039540001,65.28403680000338,53453.17763112 2024-10-02,11:23:10.000,276,11001052,12645,0,1727868189,13001.987984779997,65.25584027999867,53453.15666976 2024-10-02,11:23:11.000,276,11001066,12605,0,1727868190,13002.008193709997,65.2487911499993,53453.170644000005 2024-10-02,11:23:12.000,276,11001079,12805,0,1727868191,13002.068820499997,65.2487911499993,53453.1357084 2024-10-02,11:23:13.000,276,11001023,12605,0,1727868192,13002.129447289997,65.22764376000123,53453.19859248 2024-10-02,11:23:14.000,276,11001052,12805,0,1727868193,13002.149656219997,65.19239811000443,53453.08679856 2024-10-02,11:23:15.000,276,11001081,12645,0,1727868194,13002.169865149997,65.1853489799978,53453.100772800004 2024-10-02,11:23:16.000,276,11001082,12525,0,1727868195,13002.210283009998,65.14305420000164,53453.07981144 2024-10-02,11:23:17.000,276,11001071,12765,0,1727868196,13002.237228249993,65.1148576800042,53453.09378568001 2024-10-02,11:23:18.000,276,11001052,12725,0,1727868197,13002.284382419988,65.10780855000485,53453.04487584001 2024-10-02,11:23:19.000,276,11001063,12885,0,1727868198,13002.304591349988,65.07256290000078,53453.04487584001 2024-10-02,11:23:20.000,276,11001037,12605,0,1727868199,13002.324800279988,65.0514155100027,53453.05885008 2024-10-02,11:23:21.000,276,11001082,12685,0,1727868200,13002.398899689993,65.03026812000462,53453.07282432001 2024-10-02,11:23:22.000,276,11001036,12925,0,1727868201,13002.419108619993,65.00207159999991,53453.04487584001 2024-10-02,11:23:23.000,276,11000996,12925,0,1727868202,13002.405635999989,64.93158029999904,53453.051862960005 2024-10-02,11:23:24.000,276,11001061,12645,0,1727868203,13002.459526479994,64.91748204000032,53453.05885008 2024-10-02,11:23:25.000,276,11001100,12685,0,1727868204,13002.425844929989,64.86108899999817,53453.07282432001 2024-10-02,11:23:26.000,276,11001084,12925,0,1727868205,13002.446053859989,64.8399416100001,53453.01692736 2024-10-02,11:23:27.000,276,11001074,12965,0,1727868206,13002.486471719989,64.77649943999859,53453.03788872 2024-10-02,11:23:28.000,276,11001062,12565,0,1727868207,13002.472999099999,64.76945030999923,53453.07282432001 2024-10-02,11:23:29.000,276,11001061,12565,0,1727868208,13002.506680649989,64.69895900999836,53453.00994024 2024-10-02,11:23:30.000,276,11001112,12605,0,1727868209,13002.513416959999,64.66371336000157,53452.99596600001 2024-10-02,11:23:31.000,276,11001079,12525,0,1727868210,13002.472999099999,64.62141857999814,53452.99596600001 2024-10-02,11:23:32.000,276,11001118,12645,0,1727868211,13002.493208029999,64.57912380000198,53453.00994024 2024-10-02,11:23:33.000,276,11001005,12405,0,1727868212,13002.493208029999,64.55092728000454,53452.98897888 2024-10-02,11:23:34.000,276,11001079,12565,0,1727868213,13002.526889579989,64.50158337000175,53452.98199176 2024-10-02,11:23:35.000,276,11001062,12445,0,1727868214,13002.526889579989,64.48043598000368,53452.933081920004 2024-10-02,11:23:36.000,276,11001077,12845,0,1727868215,13002.479735409994,64.36764989999938,53452.92609480001 2024-10-02,11:23:37.000,276,11001069,12965,0,1727868216,13002.513416959999,64.36764989999938,53452.91910768 2024-10-02,11:23:38.000,276,11001031,12805,0,1727868217,13002.493208029999,64.30420772999787,53452.92609480001 2024-10-02,11:23:39.000,276,11001139,12725,0,1727868218,13002.479735409994,64.28306033999979,53452.87718496001 2024-10-02,11:23:40.000,276,11001072,12645,0,1727868219,13002.466262789989,64.21961816999828,53452.92609480001 2024-10-02,11:23:41.000,276,11001092,12645,0,1727868220,13002.425844929989,64.19142165000085,53452.85622360001 2024-10-02,11:23:42.000,276,11001072,12725,0,1727868221,13002.425844929989,64.16322513000341,53452.87718496001 2024-10-02,11:23:43.000,276,11001066,12645,0,1727868222,13002.419108619993,64.14207773999806,53452.85622360001 2024-10-02,11:23:44.000,276,11001042,12645,0,1727868223,13002.392163379998,64.0997829600019,53452.87718496001 2024-10-02,11:23:45.000,276,11001051,12685,0,1727868224,13002.365218139988,64.0997829600019,53452.821288 2024-10-02,11:23:46.000,276,11001006,12525,0,1727868225,13002.338272899993,64.09273383000254,53452.821288 2024-10-02,11:23:47.000,276,11001026,12645,0,1727868226,13002.385427069989,64.06453730999783,53452.80032664 2024-10-02,11:23:48.000,276,11001063,12845,0,1727868227,13002.304591349988,64.01519340000232,53452.80032664 2024-10-02,11:23:49.000,276,11001027,12925,0,1727868228,13002.277646109993,63.97289861999889,53452.765391040004 2024-10-02,11:23:50.000,276,11001038,12645,0,1727868229,13002.270909799998,63.94470210000145,53452.73744256001 2024-10-02,11:23:51.000,276,11001062,12565,0,1727868230,13002.237228249993,63.94470210000145,53452.70949408001 2024-10-02,11:23:52.000,276,11001050,12565,0,1727868231,13002.203546700002,63.916505580004014,53452.77936528001 2024-10-02,11:23:53.000,276,11001039,12845,0,1727868232,13002.176601459993,63.89535818999866,53452.72346832 2024-10-02,11:23:54.000,276,11001089,12485,0,1727868233,13002.129447289997,63.8883090599993,53452.7514168 2024-10-02,11:23:55.000,276,11001067,12805,0,1727868234,13002.095765739992,63.867161670001224,53452.70949408001 2024-10-02,11:23:56.000,276,11001042,12965,0,1727868235,13002.102502050002,63.87421080000058,53452.70250696 2024-10-02,11:23:57.000,276,11001082,12565,0,1727868236,13002.075556809992,63.796670370000356,53452.6815456 2024-10-02,11:23:58.000,276,11001066,12685,0,1727868237,13002.055347879992,63.77552298000228,53452.6815456 2024-10-02,11:23:59.000,276,11001068,12565,0,1727868238,13002.035138949992,63.789621240001,53452.63263576 2024-10-02,11:24:00.000,276,11001049,12605,0,1727868239,13002.014930019992,63.77552298000228,53452.5767388 2024-10-02,11:24:01.000,276,11001086,12605,0,1727868240,13002.014930019992,63.76142472000356,53452.55577744 2024-10-02,11:24:02.000,276,11001084,12605,0,1727868241,13001.974512159992,63.72617906999949,53452.56975168001 2024-10-02,11:24:03.000,276,11001088,12445,0,1727868242,13001.934094299992,63.64863863999926,53452.499880480005 2024-10-02,11:24:04.000,276,11001069,12565,0,1727868243,13001.886940129996,63.620442120001826,53452.51385472 2024-10-02,11:24:05.000,276,11001081,12645,0,1727868244,13001.886940129996,63.65568776999862,53452.53481608 2024-10-02,11:24:06.000,276,11001133,12685,0,1727868245,13001.886940129996,63.6415895099999,53452.4369964 2024-10-02,11:24:07.000,276,11001097,12645,0,1727868246,13001.866731199996,63.61339299000247,53452.44398352001 2024-10-02,11:24:08.000,276,11001034,13005,0,1727868247,13001.826313339996,63.59224560000439,53452.430009280004 2024-10-02,11:24:09.000,276,11001042,12805,0,1727868248,13001.833049649991,63.60634386000311,53452.37411232001 2024-10-02,11:24:10.000,276,11001056,12685,0,1727868249,13001.792631789991,63.51470517000416,53452.381099440005 2024-10-02,11:24:11.000,276,11001082,12565,0,1727868250,13001.772422859991,63.49355777999881,53452.33917672 2024-10-02,11:24:12.000,276,11001045,12885,0,1727868251,13001.73874131,63.52880343000288,53452.32520248001 2024-10-02,11:24:13.000,276,11001082,12845,0,1727868252,13001.73874131,63.47241039000073,53452.33917672 2024-10-02,11:24:14.000,276,11001069,12885,0,1727868253,13001.71179606999,63.444213870003296,53452.32520248001 2024-10-02,11:24:15.000,276,11001056,12805,0,1727868254,13001.69158713999,63.43716474000394,53452.24834416 2024-10-02,11:24:16.000,276,11001064,12765,0,1727868255,13001.63769666,63.41601734999858,53452.25533128001 2024-10-02,11:24:17.000,276,11001120,12685,0,1727868256,13001.583806179995,63.41601734999858,53452.23436992001 2024-10-02,11:24:18.000,276,11001097,12605,0,1727868257,13001.59054248999,63.35962431000371,53452.24834416 2024-10-02,11:24:19.000,276,11001059,12645,0,1727868258,13001.53665201,63.38782083000115,53452.17847296 2024-10-02,11:24:20.000,276,11001064,13005,0,1727868259,13001.53665201,63.394869960000506,53452.19943432 2024-10-02,11:24:21.000,276,11001067,12605,0,1727868260,13001.48949783999,63.43716474000394,53452.15751160001 2024-10-02,11:24:22.000,276,11001100,12445,0,1727868261,13001.46928890999,63.401919089999865,53452.15751160001 2024-10-02,11:24:23.000,276,11001105,12605,0,1727868262,13001.462552599995,63.444213870003296,53452.14353736 2024-10-02,11:24:24.000,276,11001088,12765,0,1727868263,13001.422134739994,63.43011561000458,53452.06667904001 2024-10-02,11:24:25.000,276,11001055,13125,0,1727868264,13001.422134739994,63.458312130002014,53452.15751160001 2024-10-02,11:24:26.000,276,11001052,12685,0,1727868265,13001.361507949994,63.49355777999881,53452.08764040001 2024-10-02,11:24:27.000,276,11001082,12765,0,1727868266,13001.36824425999,63.51470517000416,53452.06667904001 2024-10-02,11:24:28.000,276,11001066,12805,0,1727868267,13001.422134739994,63.55699995000032,53452.08764040001 2024-10-02,11:24:29.000,276,11001063,12605,0,1727868268,13001.401925809994,63.585196469997754,53452.07366616 2024-10-02,11:24:30.000,276,11001082,12605,0,1727868269,13001.36824425999,63.620442120001826,53452.045717680005 2024-10-02,11:24:31.000,276,11001037,12525,0,1727868270,13001.361507949994,63.69093342000269,53452.06667904001 2024-10-02,11:24:32.000,276,11001075,12605,0,1727868271,13001.38845318999,63.73322819999885,53452.00379496 2024-10-02,11:24:33.000,276,11001064,12605,0,1727868272,13001.3951895,63.796670370000356,53452.045717680005 2024-10-02,11:24:34.000,276,11001064,12485,0,1727868273,13001.381716879994,63.83191602000443,53452.01078208 2024-10-02,11:24:35.000,276,11001041,12605,0,1727868274,13001.341299019994,63.90240731999802,53452.00379496 2024-10-02,11:24:36.000,276,11001082,12685,0,1727868275,13001.401925809994,63.96584948999953,53452.045717680005 2024-10-02,11:24:37.000,276,11001072,12805,0,1727868276,13001.361507949994,64.00814427000296,53452.03174344 2024-10-02,11:24:38.000,276,11001074,12965,0,1727868277,13001.38845318999,64.05748817999847,53452.01776920001 2024-10-02,11:24:39.000,276,11001048,12645,0,1727868278,13001.341299019994,64.0997829600019,53452.01078208 2024-10-02,11:24:40.000,276,11001017,12685,0,1727868279,13001.361507949994,64.17027426000277,53451.98982072001 2024-10-02,11:24:41.000,276,11001093,12645,0,1727868280,13001.341299019994,64.20551990999957,53452.01078208 2024-10-02,11:24:42.000,276,11000999,12605,0,1727868281,13001.361507949994,64.19142165000085,53451.96187224 2024-10-02,11:24:43.000,276,11001083,12965,0,1727868282,13001.361507949994,64.26191295000172,53451.95488512 2024-10-02,11:24:44.000,276,11001024,12765,0,1727868283,13001.354771639999,64.26191295000172,53451.91994952001 2024-10-02,11:24:45.000,276,11001042,12525,0,1727868284,13001.354771639999,64.29010946999915,53451.94091088001 2024-10-02,11:24:46.000,276,11001063,12405,0,1727868285,13001.374980569999,64.33240425000258,53451.926936640004 2024-10-02,11:24:47.000,276,11001062,12525,0,1727868286,13001.354771639999,64.3817481599981,53451.90597528 2024-10-02,11:24:48.000,276,11001052,12605,0,1727868287,13001.36824425999,64.36060077000002,53451.90597528 2024-10-02,11:24:49.000,276,11001014,12805,0,1727868288,13001.314353779999,64.39584642000409,53451.93392376 2024-10-02,11:24:50.000,276,11001072,12685,0,1727868289,13001.32782639999,64.40289555000345,53451.88501392 2024-10-02,11:24:51.000,276,11001040,12725,0,1727868290,13001.314353779999,64.40994468000281,53451.878026800005 2024-10-02,11:24:52.000,276,11001066,12845,0,1727868291,13001.280672229994,64.40994468000281,53451.8081556 2024-10-02,11:24:53.000,276,11001052,12645,0,1727868292,13001.294144849999,64.40994468000281,53451.85007832001 2024-10-02,11:24:54.000,276,11001032,12565,0,1727868293,13001.253726989999,64.40994468000281,53451.829116960005 2024-10-02,11:24:55.000,276,11001058,12645,0,1727868294,13001.294144849999,64.40994468000281,53451.85706544 2024-10-02,11:24:56.000,276,11001068,12525,0,1727868295,13001.206572819989,64.31830599000386,53451.69636168 2024-10-02,11:24:57.000,276,11001049,12765,0,1727868296,13001.199836509993,64.29715859999851,53451.7382844 2024-10-02,11:24:58.000,276,11001090,12685,0,1727868297,13001.199836509993,64.29715859999851,53451.73129728001 2024-10-02,11:24:59.000,276,11001034,12485,0,1727868298,13001.193100199998,64.26896208000107,53451.75225864001 2024-10-02,11:25:00.000,276,11001090,12485,0,1727868299,13001.139209719993,64.17732339000213,53451.71732304 2024-10-02,11:25:01.000,276,11001053,12725,0,1727868300,13001.112264479998,64.18437252000149,53451.65443896001 2024-10-02,11:25:02.000,276,11001023,12725,0,1727868301,13001.085319239988,64.17732339000213,53451.6684132 2024-10-02,11:25:03.000,276,11001067,12725,0,1727868302,13001.065110310003,64.14207773999806,53451.62649048 2024-10-02,11:25:04.000,276,11001039,12605,0,1727868303,13001.058373999993,64.06453730999783,53451.57758064 2024-10-02,11:25:05.000,276,11001040,12765,0,1727868304,13001.024692450002,64.05043904999911,53451.57059352 2024-10-02,11:25:06.000,276,11001047,12685,0,1727868305,13001.058373999993,63.99404601000424,53451.5286708 2024-10-02,11:25:07.000,276,11001012,12605,0,1727868306,13001.065110310003,64.00814427000296,53451.56360640001 2024-10-02,11:25:08.000,276,11001055,12605,0,1727868307,13001.031428759998,63.916505580004014,53451.53565792001 2024-10-02,11:25:09.000,276,11001070,12925,0,1727868308,13001.078582929993,63.8883090599993,53451.52168368 2024-10-02,11:25:10.000,276,11001075,12725,0,1727868309,13001.038165069993,63.860112540001865,53451.57059352 2024-10-02,11:25:11.000,276,11001089,12725,0,1727868310,13001.024692450002,63.810768629999075,53451.48674808001 2024-10-02,11:25:12.000,276,11001058,12445,0,1727868311,13001.038165069993,63.77552298000228,53451.47277384 2024-10-02,11:25:13.000,276,11001035,12525,0,1727868312,13001.031428759998,63.76142472000356,53451.47976096 2024-10-02,11:25:14.000,276,11001051,12285,0,1727868313,13001.004483520002,63.72617906999949,53451.423864000004 2024-10-02,11:25:15.000,276,11001015,12645,0,1727868314,13000.991010899997,63.71208081000077,53451.423864000004 2024-10-02,11:25:16.000,276,11001061,12605,0,1727868315,13000.997747209993,63.71912994000013,53451.3539928 2024-10-02,11:25:17.000,276,11001046,12525,0,1727868316,13000.997747209993,63.74732646000484,53451.36097992 2024-10-02,11:25:18.000,276,11001086,12645,0,1727868317,13001.011219829998,63.7543755900042,53451.374954160005 2024-10-02,11:25:19.000,276,11001030,12725,0,1727868318,13000.991010899997,63.7543755900042,53451.31905720001 2024-10-02,11:25:20.000,276,11001019,12485,0,1727868319,13000.970801969997,63.76142472000356,53451.34001856 2024-10-02,11:25:21.000,276,11001060,12965,0,1727868320,13000.977538279993,63.74732646000484,53451.27014736001 2024-10-02,11:25:22.000,276,11001021,12565,0,1727868321,13000.950593039997,63.817817759998434,53451.23521176 2024-10-02,11:25:23.000,276,11001094,12965,0,1727868322,13000.984274590002,63.83191602000443,53451.277134480006 2024-10-02,11:25:24.000,276,11001007,12605,0,1727868323,13000.977538279993,63.846014280003146,53451.2142504 2024-10-02,11:25:25.000,276,11001014,12805,0,1727868324,13000.977538279993,63.8883090599993,53451.19328904 2024-10-02,11:25:26.000,276,11001061,12845,0,1727868325,13001.017956139993,63.90240731999802,53451.20027616001 2024-10-02,11:25:27.000,276,11001037,12765,0,1727868326,13000.984274590002,63.909456450004654,53451.19328904 2024-10-02,11:25:28.000,276,11001023,12605,0,1727868327,13001.011219829998,63.92355471000337,53451.17931480001 2024-10-02,11:25:29.000,276,11001039,12645,0,1727868328,13001.017956139993,63.96584948999953,53451.17931480001 2024-10-02,11:25:30.000,276,11001051,12725,0,1727868329,13001.071846619998,63.95880036000017,53451.18630192 2024-10-02,11:25:31.000,276,11001058,12885,0,1727868330,13001.065110310003,64.0010951400036,53451.22123752001 2024-10-02,11:25:32.000,276,11001031,12685,0,1727868331,13001.098791859993,64.04338991999975,53451.20027616001 2024-10-02,11:25:33.000,276,11001142,12565,0,1727868332,13001.105528169988,64.05748817999847,53451.20027616001 2024-10-02,11:25:34.000,276,11001053,12565,0,1727868333,13001.092055549998,64.05748817999847,53451.17232768 2024-10-02,11:25:35.000,276,11001067,13045,0,1727868334,13001.078582929993,64.06453730999783,53451.17931480001 2024-10-02,11:25:36.000,276,11001060,12605,0,1727868335,13001.044901380003,64.05748817999847,53451.158353440005 2024-10-02,11:25:37.000,276,11001025,12805,0,1727868336,13001.058373999993,64.08568470000318,53451.19328904 2024-10-02,11:25:38.000,276,11001069,12725,0,1727868337,13001.051637689998,64.09273383000254,53451.15136632001 2024-10-02,11:25:39.000,276,11001066,12805,0,1727868338,13001.031428759998,64.1350286099987,53451.17232768 2024-10-02,11:25:40.000,276,11001044,12725,0,1727868339,13000.970801969997,64.15617600000405,53451.16534056 2024-10-02,11:25:41.000,276,11001076,12645,0,1727868340,13000.950593039997,64.17732339000213,53451.17232768 2024-10-02,11:25:42.000,276,11001082,12965,0,1727868341,13000.930384109997,64.20551990999957,53451.109443600006 2024-10-02,11:25:43.000,276,11001075,12565,0,1727868342,13000.903438870002,64.23371643000428,53451.08149512001 2024-10-02,11:25:44.000,276,11001072,12605,0,1727868343,13000.863021010002,64.22666729999764,53451.17931480001 2024-10-02,11:25:45.000,276,11001060,12685,0,1727868344,13000.836075769992,64.30420772999787,53451.17931480001 2024-10-02,11:25:46.000,276,11001009,12685,0,1727868345,13000.795657909992,64.31830599000386,53451.15136632001 2024-10-02,11:25:47.000,276,11001042,12765,0,1727868346,13000.728294809996,64.3465025100013,53451.109443600006 2024-10-02,11:25:48.000,276,11001050,12645,0,1727868347,13000.728294809996,64.3817481599981,53451.10245648001 2024-10-02,11:25:49.000,276,11001027,12805,0,1727868348,13000.708085879996,64.37469902999874,53451.09546936 2024-10-02,11:25:50.000,276,11001071,12485,0,1727868349,13000.660931710001,64.39584642000409,53451.06053376001 2024-10-02,11:25:51.000,276,11001043,12685,0,1727868350,13000.60030492,64.35355164000066,53451.0046368 2024-10-02,11:25:52.000,276,11001017,12645,0,1727868351,13000.62051385,64.40289555000345,53451.06752088 2024-10-02,11:25:53.000,276,11001044,12965,0,1727868352,13000.607041229996,64.3817481599981,53451.06053376001 2024-10-02,11:25:54.000,276,11001043,12965,0,1727868353,13000.566623369996,64.42404294000153,53450.96271408001 2024-10-02,11:25:55.000,276,11001062,12645,0,1727868354,13000.58009599,64.45928858999832,53450.95572696 2024-10-02,11:25:56.000,276,11000999,12485,0,1727868355,13000.586832299996,64.48043598000368,53450.92777848 2024-10-02,11:25:57.000,276,11001038,12725,0,1727868356,13000.60030492,64.50158337000175,53450.94873984 2024-10-02,11:25:58.000,276,11001076,12725,0,1727868357,13000.62051385,64.4945342400024,53450.941752720006 2024-10-02,11:25:59.000,276,11001049,12565,0,1727868358,13000.627250159996,64.5579764100039,53450.93476560001 2024-10-02,11:26:00.000,276,11001059,12645,0,1727868359,13000.640722780001,64.54387814999791,53450.91380424001 2024-10-02,11:26:01.000,276,11001091,12565,0,1727868360,13000.667668019996,64.57912380000198,53450.91380424001 2024-10-02,11:26:02.000,276,11001023,12685,0,1727868361,13000.694613259991,64.5932220600007,53450.89983 2024-10-02,11:26:03.000,276,11001031,12525,0,1727868362,13000.741767430001,64.64256597000349,53450.93476560001 2024-10-02,11:26:04.000,276,11001069,12525,0,1727868363,13000.788921599997,64.62846771000477,53450.92777848 2024-10-02,11:26:05.000,276,11001074,12485,0,1727868364,13000.815866839992,64.66371336000157,53450.892842880006 2024-10-02,11:26:06.000,276,11001086,12285,0,1727868365,13000.863021010002,64.68486074999964,53450.87886864 2024-10-02,11:26:07.000,276,11001077,12565,0,1727868366,13000.943856730002,64.67781162000028,53450.97668832 2024-10-02,11:26:08.000,276,11001066,12565,0,1727868367,13000.977538279993,64.67076249000093,53450.92777848 2024-10-02,11:26:09.000,276,11001061,12765,0,1727868368,13001.044901380003,64.70600813999772,53450.94873984 2024-10-02,11:26:10.000,276,11001058,12485,0,1727868369,13001.078582929993,64.72010640000371,53450.941752720006 2024-10-02,11:26:11.000,276,11001044,12365,0,1727868370,13001.125737099988,64.71305727000436,53450.920791360004 2024-10-02,11:26:12.000,276,11001092,12605,0,1727868371,13001.132473409998,64.691909879999,53450.94873984 2024-10-02,11:26:13.000,276,11001061,12765,0,1727868372,13001.199836509993,64.70600813999772,53450.97668832 2024-10-02,11:26:14.000,276,11001089,12605,0,1727868373,13001.220045439994,64.70600813999772,53450.941752720006 2024-10-02,11:26:15.000,276,11001051,12805,0,1727868374,13001.193100199998,64.67781162000028,53450.97668832 2024-10-02,11:26:16.000,276,11001065,12565,0,1727868375,13001.213309129998,64.64256597000349,53450.93476560001 2024-10-02,11:26:17.000,276,11001045,12845,0,1727868376,13001.193100199998,64.60027119000006,53450.93476560001 2024-10-02,11:26:18.000,276,11001048,12405,0,1727868377,13001.193100199998,64.56502554000326,53450.91380424001 2024-10-02,11:26:19.000,276,11001027,12525,0,1727868378,13001.159418649993,64.56502554000326,53450.94873984 2024-10-02,11:26:20.000,276,11001074,12725,0,1727868379,13001.172891269998,64.52977988999919,53450.941752720006 2024-10-02,11:26:21.000,276,11001069,12485,0,1727868380,13001.159418649993,64.53682901999855,53450.90681712 2024-10-02,11:26:22.000,276,11001064,12645,0,1727868381,13001.172891269998,64.52273075999983,53450.92777848 2024-10-02,11:26:23.000,276,11001042,12645,0,1727868382,13001.145946029988,64.4945342400024,53450.871881520005 2024-10-02,11:26:24.000,276,11001070,12445,0,1727868383,13001.139209719993,64.4945342400024,53450.94873984 2024-10-02,11:26:25.000,276,11001051,12525,0,1727868384,13001.152682339998,64.48748511000304,53450.93476560001 2024-10-02,11:26:26.000,276,11001108,12525,0,1727868385,13001.092055549998,64.48043598000368,53450.95572696 2024-10-02,11:26:27.000,276,11001034,12685,0,1727868386,13001.051637689998,64.45928858999832,53450.90681712 2024-10-02,11:26:28.000,276,11001033,12645,0,1727868387,13001.031428759998,64.48748511000304,53450.88585576001 2024-10-02,11:26:29.000,276,11001056,12685,0,1727868388,13000.991010899997,64.4945342400024,53450.91380424001 2024-10-02,11:26:30.000,276,11001045,12605,0,1727868389,13000.964065660002,64.48043598000368,53450.941752720006 2024-10-02,11:26:31.000,276,11001095,12445,0,1727868390,13000.937120419992,64.48043598000368,53450.87886864 2024-10-02,11:26:32.000,276,11001086,12445,0,1727868391,13000.889966249997,64.4945342400024,53450.93476560001 2024-10-02,11:26:33.000,276,11001058,12645,0,1727868392,13000.863021010002,64.46633771999768,53450.86489440001 2024-10-02,11:26:34.000,276,11001110,12685,0,1727868393,13000.822603150002,64.4945342400024,53450.871881520005 2024-10-02,11:26:35.000,276,11001003,12765,0,1727868394,13000.788921599997,64.43814120000025,53450.86489440001 2024-10-02,11:26:36.000,276,11001062,12485,0,1727868395,13000.768712669997,64.46633771999768,53450.78803608 2024-10-02,11:26:37.000,276,11001043,12685,0,1727868396,13000.782185290002,64.45223945999896,53450.87886864 2024-10-02,11:26:38.000,276,11001020,12525,0,1727868397,13000.809130529997,64.48043598000368,53450.85790728 2024-10-02,11:26:39.000,276,11001078,12685,0,1727868398,13000.782185290002,64.47338685000432,53450.85790728 2024-10-02,11:26:40.000,276,11001048,12885,0,1727868399,13000.755240049992,64.50158337000175,53450.85790728 2024-10-02,11:26:41.000,276,11001080,12525,0,1727868400,13000.768712669997,64.47338685000432,53450.80899744 2024-10-02,11:26:42.000,276,11001035,12685,0,1727868401,13000.761976360001,64.45928858999832,53450.78803608 2024-10-02,11:26:43.000,276,11001044,12405,0,1727868402,13000.761976360001,64.51568163000047,53450.79502320001 2024-10-02,11:26:44.000,276,11001021,12485,0,1727868403,13000.755240049992,64.48043598000368,53450.80201032 2024-10-02,11:26:45.000,276,11001089,12605,0,1727868404,13000.741767430001,64.48748511000304,53450.84393304001 2024-10-02,11:26:46.000,276,11001052,12965,0,1727868405,13000.748503739997,64.48043598000368,53450.753100480004 2024-10-02,11:26:47.000,276,11001060,12285,0,1727868406,13000.748503739997,64.51568163000047,53450.725152000006 2024-10-02,11:26:48.000,276,11001035,12805,0,1727868407,13000.708085879996,64.46633771999768,53450.704190640005 2024-10-02,11:26:49.000,276,11001056,12685,0,1727868408,13000.741767430001,64.46633771999768,53450.753100480004 2024-10-02,11:26:50.000,276,11001058,12685,0,1727868409,13000.741767430001,64.42404294000153,53450.704190640005 2024-10-02,11:26:51.000,276,11001091,12565,0,1727868410,13000.728294809996,64.41699381000217,53450.73213912 2024-10-02,11:26:52.000,276,11001059,12485,0,1727868411,13000.728294809996,64.36060077000002,53450.76707472001 2024-10-02,11:26:53.000,276,11001051,12405,0,1727868412,13000.748503739997,64.36764989999938,53450.68322928 2024-10-02,11:26:54.000,276,11001080,12725,0,1727868413,13000.768712669997,64.3465025100013,53450.6902164 2024-10-02,11:26:55.000,276,11001035,12805,0,1727868414,13000.728294809996,64.27601121000043,53450.67624216001 2024-10-02,11:26:56.000,276,11001098,12445,0,1727868415,13000.775448979992,64.22666729999764,53450.68322928 2024-10-02,11:26:57.000,276,11001033,12445,0,1727868416,13000.782185290002,64.247814690003,53450.71816488001 2024-10-02,11:26:58.000,276,11001028,12725,0,1727868417,13000.714822189992,64.21256903999893,53450.655280800005 2024-10-02,11:26:59.000,276,11001040,12605,0,1727868418,13000.735031119992,64.14207773999806,53450.62733232001 2024-10-02,11:27:00.000,276,11001077,12645,0,1727868419,13000.687876949996,64.09273383000254,53450.585409600004 2024-10-02,11:27:01.000,276,11001071,12525,0,1727868420,13000.701349570001,64.02929166000104,53450.606370960006 2024-10-02,11:27:02.000,276,11001081,12325,0,1727868421,13000.660931710001,63.97289861999889,53450.606370960006 2024-10-02,11:27:03.000,276,11001073,12725,0,1727868422,13000.681140640001,63.93765297000209,53450.57842248001 2024-10-02,11:27:04.000,276,11001054,12685,0,1727868423,13000.694613259991,63.8883090599993,53450.61335808 2024-10-02,11:27:05.000,276,11001026,12685,0,1727868424,13000.694613259991,63.83191602000443,53450.55047400001 2024-10-02,11:27:06.000,276,11001069,12685,0,1727868425,13000.660931710001,63.803719499999715,53450.52951264001 2024-10-02,11:27:07.000,276,11001078,12765,0,1727868426,13000.660931710001,63.7543755900042,53450.57143536 2024-10-02,11:27:08.000,276,11001064,12725,0,1727868427,13000.607041229996,63.683884290003334,53450.57842248001 2024-10-02,11:27:09.000,276,11001046,12445,0,1727868428,13000.607041229996,63.59929473000375,53450.50855128001 2024-10-02,11:27:10.000,276,11001063,12805,0,1727868429,13000.613777539991,63.571098209999036,53450.536499760005 2024-10-02,11:27:11.000,276,11001059,12805,0,1727868430,13000.593568609991,63.51470517000416,53450.46662856 2024-10-02,11:27:12.000,276,11001053,12845,0,1727868431,13000.53967813,63.451263000002655,53450.47361568 2024-10-02,11:27:13.000,276,11001031,12565,0,1727868432,13000.55988706,63.401919089999865,53450.42470584 2024-10-02,11:27:14.000,276,11001076,12765,0,1727868433,13000.546414439996,63.33847691999836,53450.42470584 2024-10-02,11:27:15.000,276,11001034,12725,0,1727868434,13000.53294181999,63.345526049997716,53450.45964144001 2024-10-02,11:27:16.000,276,11001028,12925,0,1727868435,13000.5194692,63.32437865999964,53450.45265432 2024-10-02,11:27:17.000,276,11001055,12405,0,1727868436,13000.546414439996,63.26093648999813,53450.438680080006 2024-10-02,11:27:18.000,276,11001058,12965,0,1727868437,13000.566623369996,63.25388735999877,53450.5155384 2024-10-02,11:27:19.000,276,11001084,12645,0,1727868438,13000.546414439996,63.25388735999877,53450.45964144001 2024-10-02,11:27:20.000,276,11001017,12885,0,1727868439,13000.505996579996,63.24683822999941,53450.38278312001 2024-10-02,11:27:21.000,276,11001090,12605,0,1727868440,13000.49252395999,63.218641710001975,53450.32688616 2024-10-02,11:27:22.000,276,11001038,12885,0,1727868441,13000.49252395999,63.19044519000454,53450.368808880005 2024-10-02,11:27:23.000,276,11001016,12485,0,1727868442,13000.5194692,63.1974943200039,53450.35483464 2024-10-02,11:27:24.000,276,11001062,12405,0,1727868443,13000.5194692,63.211592580002616,53450.3059248 2024-10-02,11:27:25.000,276,11001101,12645,0,1727868444,13000.5194692,63.232739970000694,53450.33387328 2024-10-02,11:27:26.000,276,11001022,12605,0,1727868445,13000.526205509996,63.225690840001334,53450.26400208001 2024-10-02,11:27:27.000,276,11001097,12525,0,1727868446,13000.5194692,63.232739970000694,53450.26400208001 2024-10-02,11:27:28.000,276,11001054,12485,0,1727868447,13000.526205509996,63.225690840001334,53450.2360536 2024-10-02,11:27:29.000,276,11001118,12605,0,1727868448,13000.586832299996,63.28913301000284,53450.250027840004 2024-10-02,11:27:30.000,276,11001081,12765,0,1727868449,13000.55315074999,63.30323127000156,53450.28496344 2024-10-02,11:27:31.000,276,11000999,12605,0,1727868450,13000.55315074999,63.36667344000307,53450.24304072001 2024-10-02,11:27:32.000,276,11001073,12685,0,1727868451,13000.55988706,63.38782083000115,53450.270989200006 2024-10-02,11:27:33.000,276,11001057,12605,0,1727868452,13000.573359679991,63.43011561000458,53450.3059248 2024-10-02,11:27:34.000,276,11001048,12725,0,1727868453,13000.593568609991,63.47945952000009,53450.28496344 2024-10-02,11:27:35.000,276,11001047,12725,0,1727868454,13000.607041229996,63.49355777999881,53450.29893768 2024-10-02,11:27:36.000,276,11001016,12445,0,1727868455,13000.60030492,63.52880343000288,53450.319899040005 2024-10-02,11:27:37.000,276,11001044,12525,0,1727868456,13000.586832299996,63.59224560000439,53450.250027840004 2024-10-02,11:27:38.000,276,11001022,12565,0,1727868457,13000.566623369996,63.620442120001826,53450.29893768 2024-10-02,11:27:39.000,276,11001072,12565,0,1727868458,13000.566623369996,63.66273689999798,53450.31291192001 2024-10-02,11:27:40.000,276,11001055,12805,0,1727868459,13000.505996579996,63.69798255000205,53450.3059248 2024-10-02,11:27:41.000,276,11001050,12485,0,1727868460,13000.45884241,63.70503168000141,53450.319899040005 2024-10-02,11:27:42.000,276,11001042,12445,0,1727868461,13000.47231502999,63.71912994000013,53450.2360536 2024-10-02,11:27:43.000,276,11001070,12405,0,1727868462,13000.445369789995,63.7543755900042,53450.33387328 2024-10-02,11:27:44.000,276,11001051,12805,0,1727868463,13000.425160859995,63.74732646000484,53450.3059248 2024-10-02,11:27:45.000,276,11001075,12805,0,1727868464,13000.43189716999,63.803719499999715,53450.29893768 2024-10-02,11:27:46.000,276,11001034,12645,0,1727868465,13000.43863348,63.789621240001,53450.319899040005 2024-10-02,11:27:47.000,276,11001031,12645,0,1727868466,13000.41842455,63.796670370000356,53450.319899040005 2024-10-02,11:27:48.000,276,11001038,12645,0,1727868467,13000.41842455,63.803719499999715,53450.36182176001 2024-10-02,11:27:49.000,276,11001024,12525,0,1727868468,13000.41168823999,63.76142472000356,53450.35483464 2024-10-02,11:27:50.000,276,11001097,12845,0,1727868469,13000.344325139995,63.796670370000356,53450.368808880005 2024-10-02,11:27:51.000,276,11001073,12565,0,1727868470,13000.33085251999,63.803719499999715,53450.36182176001 2024-10-02,11:27:52.000,276,11001052,12805,0,1727868471,13000.344325139995,63.76847385000292,53450.319899040005 2024-10-02,11:27:53.000,276,11001076,12605,0,1727868472,13000.344325139995,63.796670370000356,53450.28496344 2024-10-02,11:27:54.000,276,11001074,12725,0,1727868473,13000.27696204,63.77552298000228,53450.34086040001 2024-10-02,11:27:55.000,276,11001078,12765,0,1727868474,13000.283698349995,63.74732646000484,53450.25701496 2024-10-02,11:27:56.000,276,11001057,12765,0,1727868475,13000.283698349995,63.7543755900042,53450.26400208001 2024-10-02,11:27:57.000,276,11001054,12605,0,1727868476,13000.29717097,63.74732646000484,53450.36182176001 2024-10-02,11:27:58.000,276,11000981,12605,0,1727868477,13000.25675311,63.77552298000228,53450.29195056001 2024-10-02,11:27:59.000,276,11001068,12525,0,1727868478,13000.303907279995,63.789621240001,53450.34086040001 2024-10-02,11:28:00.000,276,11001093,12365,0,1727868479,13000.29043465999,63.796670370000356,53450.319899040005 2024-10-02,11:28:01.000,276,11001074,12525,0,1727868480,13000.33085251999,63.82486688999779,53450.29195056001 2024-10-02,11:28:02.000,276,11001069,12845,0,1727868481,13000.364534069995,63.83191602000443,53450.32688616 2024-10-02,11:28:03.000,276,11001019,12885,0,1727868482,13000.404951929995,63.87421080000058,53450.368808880005 2024-10-02,11:28:04.000,276,11001096,12685,0,1727868483,13000.43189716999,63.909456450004654,53450.35483464 2024-10-02,11:28:05.000,276,11001085,12685,0,1727868484,13000.425160859995,63.93765297000209,53450.26400208001 2024-10-02,11:28:06.000,276,11001087,12725,0,1727868485,13000.43189716999,63.94470210000145,53450.29893768 2024-10-02,11:28:07.000,276,11001093,12445,0,1727868486,13000.505996579996,63.98699688000488,53450.319899040005 2024-10-02,11:28:08.000,276,11001076,12725,0,1727868487,13000.58009599,64.02929166000104,53450.27797632 2024-10-02,11:28:09.000,276,11001080,12645,0,1727868488,13000.60030492,64.02929166000104,53450.33387328 2024-10-02,11:28:10.000,276,11001092,12565,0,1727868489,13000.627250159996,64.0997829600019,53450.31291192001 2024-10-02,11:28:11.000,276,11001063,12645,0,1727868490,13000.667668019996,64.16322513000341,53450.32688616 2024-10-02,11:28:12.000,276,11001061,12445,0,1727868491,13000.714822189992,64.21961816999828,53450.33387328 2024-10-02,11:28:13.000,276,11001046,12805,0,1727868492,13000.782185290002,64.26896208000107,53450.389770240006 2024-10-02,11:28:14.000,276,11001069,12565,0,1727868493,13000.842812080002,64.3112568600045,53450.34086040001 2024-10-02,11:28:15.000,276,11001087,12645,0,1727868494,13000.856284699992,64.33945338000194,53450.417718720004 2024-10-02,11:28:16.000,276,11001085,12605,0,1727868495,13000.876493629992,64.3465025100013,53450.4456672 2024-10-02,11:28:17.000,276,11001083,12605,0,1727868496,13000.916911489992,64.43109207000089,53450.438680080006 2024-10-02,11:28:18.000,276,11001112,12805,0,1727868497,13000.950593039997,64.42404294000153,53450.42470584 2024-10-02,11:28:19.000,276,11001085,12525,0,1727868498,13000.950593039997,64.46633771999768,53450.42470584 2024-10-02,11:28:20.000,276,11001049,12565,0,1727868499,13000.964065660002,64.45928858999832,53450.417718720004 2024-10-02,11:28:21.000,276,11001036,12365,0,1727868500,13000.970801969997,64.47338685000432,53450.4456672 2024-10-02,11:28:22.000,276,11001057,12605,0,1727868501,13000.970801969997,64.52273075999983,53450.417718720004 2024-10-02,11:28:23.000,276,11001060,12445,0,1727868502,13000.984274590002,64.56502554000326,53450.46662856 2024-10-02,11:28:24.000,276,11001088,12485,0,1727868503,13001.011219829998,64.55092728000454,53450.49457704 2024-10-02,11:28:25.000,276,11001053,12725,0,1727868504,13001.031428759998,64.55092728000454,53450.48060280001 2024-10-02,11:28:26.000,276,11001011,12765,0,1727868505,13001.071846619998,64.5579764100039,53450.49457704 2024-10-02,11:28:27.000,276,11001074,12605,0,1727868506,13001.065110310003,64.55092728000454,53450.5155384 2024-10-02,11:28:28.000,276,11001062,12565,0,1727868507,13001.071846619998,64.53682901999855,53450.47361568 2024-10-02,11:28:29.000,276,11001111,12885,0,1727868508,13001.098791859993,64.56502554000326,53450.48060280001 2024-10-02,11:28:30.000,276,11001074,12565,0,1727868509,13001.139209719993,64.53682901999855,53450.54348688 2024-10-02,11:28:31.000,276,11001076,12565,0,1727868510,13001.152682339998,64.51568163000047,53450.52951264001 2024-10-02,11:28:32.000,276,11001037,12565,0,1727868511,13001.172891269998,64.50158337000175,53450.557461120006 2024-10-02,11:28:33.000,276,11001062,12645,0,1727868512,13001.179627579993,64.43814120000025,53450.54348688 2024-10-02,11:28:34.000,276,11001050,12805,0,1727868513,13001.199836509993,64.36764989999938,53450.52252552 2024-10-02,11:28:35.000,276,11001112,12685,0,1727868514,13001.213309129998,64.32535512000322,53450.50855128001 2024-10-02,11:28:36.000,276,11001086,12565,0,1727868515,13001.213309129998,64.31830599000386,53450.52252552 2024-10-02,11:28:37.000,276,11001074,12765,0,1727868516,13001.226781749989,64.25486382000236,53450.55047400001 2024-10-02,11:28:38.000,276,11001045,12285,0,1727868517,13001.220045439994,64.21961816999828,53450.487589920005 2024-10-02,11:28:39.000,276,11001050,12965,0,1727868518,13001.206572819989,64.14207773999806,53450.50855128001 2024-10-02,11:28:40.000,276,11001061,12485,0,1727868519,13001.172891269998,64.1350286099987,53450.50156416 2024-10-02,11:28:41.000,276,11001082,12725,0,1727868520,13001.179627579993,64.05748817999847,53450.5155384 2024-10-02,11:28:42.000,276,11001046,12845,0,1727868521,13001.166154959988,64.01519340000232,53450.50855128001 2024-10-02,11:28:43.000,276,11001055,12765,0,1727868522,13001.193100199998,63.99404601000424,53450.50156416 2024-10-02,11:28:44.000,276,11001091,12565,0,1727868523,13001.172891269998,63.95175123000081,53450.487589920005 2024-10-02,11:28:45.000,276,11001124,12605,0,1727868524,13001.145946029988,63.89535818999866,53450.49457704 2024-10-02,11:28:46.000,276,11001067,12805,0,1727868525,13001.098791859993,63.853063410002505,53450.4456672 2024-10-02,11:28:47.000,276,11001106,12685,0,1727868526,13001.085319239988,63.803719499999715,53450.47361568 2024-10-02,11:28:48.000,276,11001099,12605,0,1727868527,13001.071846619998,63.76847385000292,53450.417718720004 2024-10-02,11:28:49.000,276,11001129,12485,0,1727868528,13001.078582929993,63.74027732999821,53450.41073160001 2024-10-02,11:28:50.000,276,11001079,12565,0,1727868529,13001.085319239988,63.66273689999798,53450.5155384 2024-10-02,11:28:51.000,276,11001113,12525,0,1727868530,13001.017956139993,63.669786030004616,53450.5155384 2024-10-02,11:28:52.000,276,11001060,12565,0,1727868531,13001.038165069993,63.59929473000375,53450.50156416 2024-10-02,11:28:53.000,276,11001103,12565,0,1727868532,13000.991010899997,63.5429016900016,53450.40374448 2024-10-02,11:28:54.000,276,11001098,12765,0,1727868533,13000.977538279993,63.52175430000352,53450.43169296001 2024-10-02,11:28:55.000,276,11001074,12565,0,1727868534,13000.970801969997,63.51470517000416,53450.46662856 2024-10-02,11:28:56.000,276,11001063,12645,0,1727868535,13000.991010899997,63.48650864999945,53450.4456672 2024-10-02,11:28:57.000,276,11001075,12485,0,1727868536,13000.964065660002,63.48650864999945,53450.375796 2024-10-02,11:28:58.000,276,11001089,12525,0,1727868537,13000.957329349993,63.47241039000073,53450.42470584 2024-10-02,11:28:59.000,276,11001067,12645,0,1727868538,13000.964065660002,63.49355777999881,53450.438680080006 2024-10-02,11:29:00.000,276,11001055,12685,0,1727868539,13000.937120419992,63.451263000002655,53450.438680080006 2024-10-02,11:29:01.000,276,11001059,12565,0,1727868540,13000.876493629992,63.46536126000137,53450.43169296001 2024-10-02,11:29:02.000,276,11001022,12805,0,1727868541,13000.903438870002,63.46536126000137,53450.35483464 2024-10-02,11:29:03.000,276,11001048,12805,0,1727868542,13000.883229940002,63.458312130002014,53450.35483464 2024-10-02,11:29:04.000,276,11001070,12765,0,1727868543,13000.903438870002,63.48650864999945,53450.389770240006 2024-10-02,11:29:05.000,276,11001047,12605,0,1727868544,13000.849548389997,63.48650864999945,53450.39675736 2024-10-02,11:29:06.000,276,11001120,12885,0,1727868545,13000.863021010002,63.52175430000352,53450.36182176001 2024-10-02,11:29:07.000,276,11001060,12525,0,1727868546,13000.829339459997,63.571098209999036,53450.34086040001 2024-10-02,11:29:08.000,276,11001048,12685,0,1727868547,13000.815866839992,63.585196469997754,53450.375796 2024-10-02,11:29:09.000,276,11001116,12605,0,1727868548,13000.842812080002,63.571098209999036,53450.319899040005 2024-10-02,11:29:10.000,276,11001083,12605,0,1727868549,13000.809130529997,63.61339299000247,53450.32688616 2024-10-02,11:29:11.000,276,11001062,12445,0,1727868550,13000.782185290002,63.627491250001185,53450.34784752 2024-10-02,11:29:12.000,276,11001041,12605,0,1727868551,13000.782185290002,63.6415895099999,53450.389770240006 2024-10-02,11:29:13.000,276,11001053,12725,0,1727868552,13000.721558500001,63.627491250001185,53450.34784752 2024-10-02,11:29:14.000,276,11001052,12485,0,1727868553,13000.728294809996,63.627491250001185,53450.31291192001 2024-10-02,11:29:15.000,276,11001050,12605,0,1727868554,13000.708085879996,63.59929473000375,53450.29195056001 2024-10-02,11:29:16.000,276,11001080,12685,0,1727868555,13000.708085879996,63.627491250001185,53450.3059248 2024-10-02,11:29:17.000,276,11001057,12605,0,1727868556,13000.654195399991,63.6415895099999,53450.25701496 2024-10-02,11:29:18.000,276,11001111,12565,0,1727868557,13000.681140640001,63.627491250001185,53450.29893768 2024-10-02,11:29:19.000,276,11001118,12565,0,1727868558,13000.633986469991,63.59929473000375,53450.25701496 2024-10-02,11:29:20.000,276,11001041,12605,0,1727868559,13000.607041229996,63.59224560000439,53450.21509224001 2024-10-02,11:29:21.000,276,11001059,12645,0,1727868560,13000.60030492,63.578147339998395,53450.1661824 2024-10-02,11:29:22.000,276,11001074,12605,0,1727868561,13000.607041229996,63.52175430000352,53450.152208160005 2024-10-02,11:29:23.000,276,11001095,12525,0,1727868562,13000.607041229996,63.48650864999945,53450.18714376 2024-10-02,11:29:24.000,276,11001072,12605,0,1727868563,13000.60030492,63.52175430000352,53450.17316952001 2024-10-02,11:29:25.000,276,11001074,12765,0,1727868564,13000.55988706,63.51470517000416,53450.17316952001 2024-10-02,11:29:26.000,276,11001076,12525,0,1727868565,13000.53967813,63.507656040004804,53450.15919528 2024-10-02,11:29:27.000,276,11001047,12685,0,1727868566,13000.566623369996,63.46536126000137,53450.13823392 2024-10-02,11:29:28.000,276,11001064,12485,0,1727868567,13000.55315074999,63.48650864999945,53450.1661824 2024-10-02,11:29:29.000,276,11001055,12605,0,1727868568,13000.53294181999,63.43716474000394,53450.12425968001 2024-10-02,11:29:30.000,276,11001022,12645,0,1727868569,13000.49252395999,63.401919089999865,53450.07534984001 2024-10-02,11:29:31.000,276,11001048,12765,0,1727868570,13000.566623369996,63.38782083000115,53450.103298320006 2024-10-02,11:29:32.000,276,11001072,12485,0,1727868571,13000.53294181999,63.41601734999858,53450.082336960004 2024-10-02,11:29:33.000,276,11001097,12805,0,1727868572,13000.53967813,63.42306647999794,53450.04740136001 2024-10-02,11:29:34.000,276,11001042,12805,0,1727868573,13000.53294181999,63.42306647999794,53450.082336960004 2024-10-02,11:29:35.000,276,11001051,12485,0,1727868574,13000.593568609991,63.401919089999865,53450.09631120001 2024-10-02,11:29:36.000,276,11001038,12965,0,1727868575,13000.62051385,63.401919089999865,53450.033427120004 2024-10-02,11:29:37.000,276,11001034,12485,0,1727868576,13000.607041229996,63.408968219999224,53450.054388480006 2024-10-02,11:29:38.000,276,11001099,12605,0,1727868577,13000.640722780001,63.408968219999224,53450.01246576 2024-10-02,11:29:39.000,276,11001083,12645,0,1727868578,13000.667668019996,63.38782083000115,53450.04041424 2024-10-02,11:29:40.000,276,11001120,12645,0,1727868579,13000.694613259991,63.401919089999865,53450.01246576 2024-10-02,11:29:41.000,276,11001117,12485,0,1727868580,13000.714822189992,63.401919089999865,53449.9915044 2024-10-02,11:29:42.000,276,11001064,12565,0,1727868581,13000.741767430001,63.394869960000506,53450.00547864001 2024-10-02,11:29:43.000,276,11001080,12605,0,1727868582,13000.748503739997,63.38077170000179,53450.01246576 2024-10-02,11:29:44.000,276,11001040,12485,0,1727868583,13000.782185290002,63.36667344000307,53449.99849152 2024-10-02,11:29:45.000,276,11001005,12725,0,1727868584,13000.802394220002,63.37372257000243,53449.97753016001 2024-10-02,11:29:46.000,276,11001074,12525,0,1727868585,13000.849548389997,63.33847691999836,53449.95656880001 2024-10-02,11:29:47.000,276,11001013,12685,0,1727868586,13000.836075769992,63.36667344000307,53450.02644000001 2024-10-02,11:29:48.000,276,11001099,12725,0,1727868587,13000.876493629992,63.35962431000371,53450.02644000001 2024-10-02,11:29:49.000,276,11001056,12645,0,1727868588,13000.896702559992,63.38077170000179,53449.9915044 2024-10-02,11:29:50.000,276,11001040,12725,0,1727868589,13000.916911489992,63.41601734999858,53450.01945288 2024-10-02,11:29:51.000,276,11001056,12485,0,1727868590,13000.937120419992,63.38782083000115,53449.97753016001 2024-10-02,11:29:52.000,276,11000992,12805,0,1727868591,13000.957329349993,63.408968219999224,53450.033427120004 2024-10-02,11:29:53.000,276,11001078,12365,0,1727868592,13000.970801969997,63.401919089999865,53450.02644000001 2024-10-02,11:29:54.000,276,11001049,12965,0,1727868593,13000.943856730002,63.394869960000506,53450.01246576 2024-10-02,11:29:55.000,276,11001066,12685,0,1727868594,13000.916911489992,63.394869960000506,53450.04740136001 2024-10-02,11:29:56.000,276,11001043,12765,0,1727868595,13000.910175179997,63.43011561000458,53450.01945288 2024-10-02,11:29:57.000,276,11001082,12565,0,1727868596,13000.883229940002,63.35962431000371,53449.99849152 2024-10-02,11:29:58.000,276,11001100,12645,0,1727868597,13000.863021010002,63.38782083000115,53450.01945288 2024-10-02,11:29:59.000,276,11001070,12645,0,1727868598,13000.809130529997,63.33847691999836,53450.02644000001 2024-10-02,11:30:00.000,276,11001095,12565,0,1727868599,13000.788921599997,63.32437865999964,53450.01945288 2024-10-02,11:30:01.000,276,11001080,12565,0,1727868600,13000.721558500001,63.31028040000092,53450.00547864001 2024-10-02,11:30:02.000,276,11001000,12445,0,1727868601,13000.701349570001,63.31028040000092,53449.97054304 2024-10-02,11:30:03.000,276,11001093,12765,0,1727868602,13000.721558500001,63.2961821400022,53449.99849152 2024-10-02,11:30:04.000,276,11001055,12885,0,1727868603,13000.640722780001,63.28913301000284,53450.02644000001 2024-10-02,11:30:05.000,276,11001054,12605,0,1727868604,13000.607041229996,63.28208388000348,53450.00547864001 2024-10-02,11:30:06.000,276,11001109,12885,0,1727868605,13000.55315074999,63.275034750004124,53450.00547864001 2024-10-02,11:30:07.000,276,11001075,12245,0,1727868606,13000.566623369996,63.28913301000284,53449.94958168 2024-10-02,11:30:08.000,276,11001054,12845,0,1727868607,13000.485787649995,63.275034750004124,53450.00547864001 2024-10-02,11:30:09.000,276,11001017,12645,0,1727868608,13000.45884241,63.23978910000005,53449.914646080004 2024-10-02,11:30:10.000,276,11001054,12805,0,1727868609,13000.465578719995,63.20454345000326,53449.95656880001 2024-10-02,11:30:11.000,276,11001083,12605,0,1727868610,13000.41168823999,63.169297799999185,53449.97054304 2024-10-02,11:30:12.000,276,11001091,12765,0,1727868611,13000.35106144999,63.13405215000239,53449.9216332 2024-10-02,11:30:13.000,276,11001097,12725,0,1727868612,13000.35779776,63.13405215000239,53449.914646080004 2024-10-02,11:30:14.000,276,11001072,12565,0,1727868613,13000.324116209995,63.09175736999896,53449.90067184 2024-10-02,11:30:15.000,276,11001009,12685,0,1727868614,13000.23654418,63.035364330004086,53449.80983928001 2024-10-02,11:30:16.000,276,11001106,12685,0,1727868615,13000.23654418,62.986020420001296,53449.80285216 2024-10-02,11:30:17.000,276,11001078,12485,0,1727868616,13000.243280489995,62.936676509998506,53449.78887792001 2024-10-02,11:30:18.000,276,11001088,12565,0,1727868617,13000.20959893999,62.9507747700045,53449.76092944001 2024-10-02,11:30:19.000,276,11001026,12485,0,1727868618,13000.202862629994,62.90143086000171,53449.7818908 2024-10-02,11:30:20.000,276,11001057,12885,0,1727868619,13000.18939000999,62.866185210004915,53449.77490368 2024-10-02,11:30:21.000,276,11001065,12485,0,1727868620,13000.182653699994,62.8379886900002,53449.73996808001 2024-10-02,11:30:22.000,276,11001039,12565,0,1727868621,13000.175917389999,62.8379886900002,53449.698045360004 2024-10-02,11:30:23.000,276,11001114,12525,0,1727868622,13000.16918107999,62.802743040003406,53449.70503248 2024-10-02,11:30:24.000,276,11001129,12965,0,1727868623,13000.142235839994,62.774546519998694,53449.70503248 2024-10-02,11:30:25.000,276,11001044,12925,0,1727868624,13000.19612632,62.774546519998694,53449.64214840001 2024-10-02,11:30:26.000,276,11001093,12645,0,1727868625,13000.14897214999,62.767497389999335,53449.65612264 2024-10-02,11:30:27.000,276,11001077,12645,0,1727868626,13000.155708459999,62.74635000000126,53449.59323856001 2024-10-02,11:30:28.000,276,11001118,12645,0,1727868627,13000.162444769994,62.7393008700019,53449.579264320004 2024-10-02,11:30:29.000,276,11001116,12885,0,1727868628,13000.16918107999,62.73225174000254,53449.62817416 2024-10-02,11:30:30.000,276,11001022,12885,0,1727868629,13000.16918107999,62.68995695999911,53449.551315840006 2024-10-02,11:30:31.000,276,11001040,12525,0,1727868630,13000.16918107999,62.71815348000382,53449.579264320004 2024-10-02,11:30:32.000,276,11001070,12525,0,1727868631,13000.175917389999,62.68290782999975,53449.551315840006 2024-10-02,11:30:33.000,276,11001131,12445,0,1727868632,13000.18939000999,62.68290782999975,53449.5373416 2024-10-02,11:30:34.000,276,11001093,12525,0,1727868633,13000.22980786999,62.65471131000231,53449.551315840006 2024-10-02,11:30:35.000,276,11001089,12765,0,1727868634,13000.19612632,62.7393008700019,53449.55830296 2024-10-02,11:30:36.000,276,11001011,12605,0,1727868635,13000.21633525,62.69700608999847,53449.49541888 2024-10-02,11:30:37.000,276,11001064,12605,0,1727868636,13000.16918107999,62.67585870000039,53449.47445752001 2024-10-02,11:30:38.000,276,11001079,12325,0,1727868637,13000.19612632,62.65471131000231,53449.481444640005 2024-10-02,11:30:39.000,276,11001037,12525,0,1727868638,13000.19612632,62.66880957000103,53449.47445752001 2024-10-02,11:30:40.000,276,11001077,12565,0,1727868639,13000.16918107999,62.68995695999911,53449.481444640005 2024-10-02,11:30:41.000,276,11001056,12445,0,1727868640,13000.142235839994,62.65471131000231,53449.47445752001 2024-10-02,11:30:42.000,276,11001052,12805,0,1727868641,13000.155708459999,62.64766218000295,53449.3975992 2024-10-02,11:30:43.000,276,11001092,12445,0,1727868642,13000.135499529999,62.633563920004235,53449.44650904 2024-10-02,11:30:44.000,276,11001064,12805,0,1727868643,13000.088345359989,62.66176044000167,53449.46048328 2024-10-02,11:30:45.000,276,11001093,12645,0,1727868644,13000.081609049994,62.591269140000804,53449.432534800006 2024-10-02,11:30:46.000,276,11001050,12565,0,1727868645,13000.068136429989,62.64766218000295,53449.43952192 2024-10-02,11:30:47.000,276,11001064,12405,0,1727868646,13000.027718569989,62.591269140000804,53449.432534800006 2024-10-02,11:30:48.000,276,11001052,12605,0,1727868647,12999.973828089998,62.591269140000804,53449.411573440004 2024-10-02,11:30:49.000,276,11001099,12805,0,1727868648,12999.960355469993,62.56307262000337,53449.34868936 2024-10-02,11:30:50.000,276,11001124,12405,0,1727868649,12999.926673919988,62.541925229998014,53449.383624960006 2024-10-02,11:30:51.000,276,11001074,12685,0,1727868650,12999.892992369998,62.55602349000401,53449.35567648001 2024-10-02,11:30:52.000,276,11001068,12805,0,1727868651,12999.859310819993,62.51372871000058,53449.35567648001 2024-10-02,11:30:53.000,276,11001049,12525,0,1727868652,12999.805420340002,62.527826969999296,53449.327728 2024-10-02,11:30:54.000,276,11001075,12765,0,1727868653,12999.765002480002,62.541925229998014,53449.35567648001 2024-10-02,11:30:55.000,276,11001063,12965,0,1727868654,12999.731320929997,62.51372871000058,53449.313753760005 2024-10-02,11:30:56.000,276,11001044,12765,0,1727868655,12999.744793550002,62.50667958000122,53449.243882560004 2024-10-02,11:30:57.000,276,11001072,12725,0,1727868656,12999.690903069997,62.51372871000058,53449.23689544001 2024-10-02,11:30:58.000,276,11001028,12645,0,1727868657,12999.610067349997,62.51372871000058,53449.2229212 2024-10-02,11:30:59.000,276,11001083,12645,0,1727868658,12999.576385799992,62.47143393000442,53449.22990832 2024-10-02,11:31:00.000,276,11001038,12605,0,1727868659,12999.542704250001,62.43618828000035,53449.17401136 2024-10-02,11:31:01.000,276,11001074,12525,0,1727868660,12999.562913180001,62.42913915000099,53449.18099848 2024-10-02,11:31:02.000,276,11001068,12725,0,1727868661,12999.515759009992,62.42913915000099,53449.13907576001 2024-10-02,11:31:03.000,276,11001060,12525,0,1727868662,12999.502286390001,62.415040890002274,53449.13208864 2024-10-02,11:31:04.000,276,11001086,12725,0,1727868663,12999.502286390001,62.3797952399982,53449.146062880005 2024-10-02,11:31:05.000,276,11001067,12805,0,1727868664,12999.461868530001,62.43618828000035,53449.10414016 2024-10-02,11:31:06.000,276,11001069,12765,0,1727868665,12999.441659600001,62.400942630003556,53449.04125608001 2024-10-02,11:31:07.000,276,11001026,12645,0,1727868666,12999.434923289991,62.3938935000042,53448.98535912 2024-10-02,11:31:08.000,276,11001054,12525,0,1727868667,12999.40124174,62.351598720000766,53449.04125608001 2024-10-02,11:31:09.000,276,11001041,12805,0,1727868668,12999.414714359991,62.38684437000484,53448.98535912 2024-10-02,11:31:10.000,276,11001087,12765,0,1727868669,12999.347351259996,62.400942630003556,53448.96439776 2024-10-02,11:31:11.000,276,11001111,12525,0,1727868670,12999.34061495,62.37274610999884,53448.99933336001 2024-10-02,11:31:12.000,276,11001087,12765,0,1727868671,12999.354087569991,62.3797952399982,53448.96439776 2024-10-02,11:31:13.000,276,11001015,12645,0,1727868672,12999.354087569991,62.33750046000205,53448.97138488001 2024-10-02,11:31:14.000,276,11001047,12765,0,1727868673,12999.327142329996,62.33045133000269,53448.929462160006 2024-10-02,11:31:15.000,276,11001026,12765,0,1727868674,12999.286724469996,62.358647850000125,53448.908500800004 2024-10-02,11:31:16.000,276,11001038,12605,0,1727868675,12999.27998816,62.34454959000141,53448.93644928 2024-10-02,11:31:17.000,276,11001049,12365,0,1727868676,12999.2395703,62.31635307000397,53448.90151368001 2024-10-02,11:31:18.000,276,11001038,12925,0,1727868677,12999.27325184999,62.33045133000269,53448.88753944 2024-10-02,11:31:19.000,276,11001000,12685,0,1727868678,12999.226097679995,62.28815654999926,53448.859590960004 2024-10-02,11:31:20.000,276,11001052,12605,0,1727868679,12999.23283398999,62.30930394000461,53448.80369400001 2024-10-02,11:31:21.000,276,11001024,12765,0,1727868680,12999.205888749995,62.29520567999862,53448.8386296 2024-10-02,11:31:22.000,276,11001007,12645,0,1727868681,12999.145261959995,62.2811074199999,53448.761771280006 2024-10-02,11:31:23.000,276,11001112,12565,0,1727868682,12999.15873458,62.27405829000054,53448.82465536 2024-10-02,11:31:24.000,276,11001063,12565,0,1727868683,12999.13852565,62.27405829000054,53448.73382280001 2024-10-02,11:31:25.000,276,11001086,12765,0,1727868684,12999.11158040999,62.231763510004384,53448.740809920004 2024-10-02,11:31:26.000,276,11001080,12685,0,1727868685,12999.11158040999,62.26700916000118,53448.75478416001 2024-10-02,11:31:27.000,276,11001072,12725,0,1727868686,12999.07789886,62.2458617700031,53448.72683568 2024-10-02,11:31:28.000,276,11001068,12485,0,1727868687,12999.044217309995,62.25996003000182,53448.67792584 2024-10-02,11:31:29.000,276,11001010,12405,0,1727868688,12998.97011789999,62.26700916000118,53448.64997736 2024-10-02,11:31:30.000,276,11001053,12965,0,1727868689,12998.956645279999,62.28815654999926,53448.64997736 2024-10-02,11:31:31.000,276,11001133,12605,0,1727868690,12998.916227419999,62.231763510004384,53448.62202888 2024-10-02,11:31:32.000,276,11001047,12565,0,1727868691,12998.88928217999,62.25996003000182,53448.63600312001 2024-10-02,11:31:33.000,276,11001035,12725,0,1727868692,12998.842128009994,62.2811074199999,53448.61504176001 2024-10-02,11:31:34.000,276,11001058,12725,0,1727868693,12998.821919079994,62.231763510004384,53448.594080400006 2024-10-02,11:31:35.000,276,11001055,12765,0,1727868694,12998.768028599989,62.238812640003744,53448.524209200004 2024-10-02,11:31:36.000,276,11001060,13005,0,1727868695,12998.747819669989,62.22471437999775,53448.50324784 2024-10-02,11:31:37.000,276,11001090,12565,0,1727868696,12998.660247639993,62.21766524999839,53448.475299360005 2024-10-02,11:31:38.000,276,11001082,12445,0,1727868697,12998.619829779993,62.189468730000954,53448.46831224001 2024-10-02,11:31:39.000,276,11001097,12605,0,1727868698,12998.586148230002,62.16127221000352,53448.44036376 2024-10-02,11:31:40.000,276,11001077,12725,0,1727868699,12998.538994059993,62.1471739500048,53448.426389520006 2024-10-02,11:31:41.000,276,11001049,12805,0,1727868700,12998.512048819997,62.140124819998164,53448.36350544 2024-10-02,11:31:42.000,276,11001057,12685,0,1727868701,12998.518785129992,62.140124819998164,53448.36350544 2024-10-02,11:31:43.000,276,11001066,12725,0,1727868702,12998.437949409992,62.126026559999445,53448.28664712 2024-10-02,11:31:44.000,276,11001069,12805,0,1727868703,12998.404267860002,62.126026559999445,53448.29363424 2024-10-02,11:31:45.000,276,11001064,12405,0,1727868704,12998.370586309997,62.10487917000137,53448.25171152001 2024-10-02,11:31:46.000,276,11001050,12525,0,1727868705,12998.343641070001,62.09078091000265,53448.237737280004 2024-10-02,11:31:47.000,276,11001110,12525,0,1727868706,12998.303223210001,62.05553525999858,53448.237737280004 2024-10-02,11:31:48.000,276,11001040,12685,0,1727868707,12998.309959519996,62.006191350003064,53448.18184032001 2024-10-02,11:31:49.000,276,11001092,12765,0,1727868708,12998.316695829992,62.02028961000178,53448.139917600005 2024-10-02,11:31:50.000,276,11001081,12765,0,1727868709,12998.242596420001,62.02028961000178,53448.12594336 2024-10-02,11:31:51.000,276,11001051,12565,0,1727868710,12998.256069039991,61.97094569999899,53448.08402064001 2024-10-02,11:31:52.000,276,11001068,12765,0,1727868711,12998.229123799996,61.98504395999771,53448.04908504 2024-10-02,11:31:53.000,276,11001073,12605,0,1727868712,12998.256069039991,61.98504395999771,53448.00716232 2024-10-02,11:31:54.000,276,11001098,12725,0,1727868713,12998.222387490001,61.97094569999899,53447.97921384 2024-10-02,11:31:55.000,276,11001081,12765,0,1727868714,12998.235860109991,61.97799482999835,53447.97921384 2024-10-02,11:31:56.000,276,11001061,12765,0,1727868715,12998.242596420001,61.98504395999771,53447.93729112 2024-10-02,11:31:57.000,276,11001049,12605,0,1727868716,12998.256069039991,61.97094569999899,53447.93729112 2024-10-02,11:31:58.000,276,11001059,12645,0,1727868717,12998.256069039991,61.949798310000915,53447.902355520004 2024-10-02,11:31:59.000,276,11001070,12445,0,1727868718,12998.269541659996,61.949798310000915,53447.89536840001 2024-10-02,11:32:00.000,276,11001134,12965,0,1727868719,12998.256069039991,61.92865092000284,53447.83248432 2024-10-02,11:32:01.000,276,11001110,12725,0,1727868720,12998.262805350001,61.98504395999771,53447.84645856001 2024-10-02,11:32:02.000,276,11001088,12645,0,1727868721,12998.269541659996,61.96389656999963,53447.82549720001 2024-10-02,11:32:03.000,276,11001055,12485,0,1727868722,12998.269541659996,61.956847440000274,53447.76261312 2024-10-02,11:32:04.000,276,11001084,12565,0,1727868723,12998.249332729996,61.956847440000274,53447.78357448 2024-10-02,11:32:05.000,276,11001090,12645,0,1727868724,12998.262805350001,61.97094569999899,53447.78357448 2024-10-02,11:32:06.000,276,11001080,12805,0,1727868725,12998.256069039991,61.942749180001556,53447.76960024 2024-10-02,11:32:07.000,276,11001070,12685,0,1727868726,12998.235860109991,61.96389656999963,53447.72767752001 2024-10-02,11:32:08.000,276,11001104,12525,0,1727868727,12998.235860109991,61.992093090004346,53447.77658736001 2024-10-02,11:32:09.000,276,11001104,12285,0,1727868728,12998.262805350001,61.97094569999899,53447.706716160006 2024-10-02,11:32:10.000,276,11001096,12765,0,1727868729,12998.222387490001,61.96389656999963,53447.71370328 2024-10-02,11:32:11.000,276,11001104,12645,0,1727868730,12998.235860109991,61.96389656999963,53447.74863888001 2024-10-02,11:32:12.000,276,11001084,12805,0,1727868731,12998.242596420001,61.949798310000915,53447.78357448 2024-10-02,11:32:13.000,276,11001092,12645,0,1727868732,12998.195442249991,61.942749180001556,53447.734664640004 2024-10-02,11:32:14.000,276,11001106,12685,0,1727868733,12998.168497009996,61.9357000500022,53447.69274192 2024-10-02,11:32:15.000,276,11001111,12805,0,1727868734,12998.128079149996,61.900454399998125,53447.66479344 2024-10-02,11:32:16.000,276,11001045,12685,0,1727868735,12998.107870219996,61.900454399998125,53447.6508192 2024-10-02,11:32:17.000,276,11001072,12685,0,1727868736,12998.06071605,61.87930701000005,53447.62287072 2024-10-02,11:32:18.000,276,11001057,12325,0,1727868737,12998.006825569995,61.86520875000133,53447.59492224 2024-10-02,11:32:19.000,276,11001063,12725,0,1727868738,12997.946198779995,61.85111049000261,53447.6158836 2024-10-02,11:32:20.000,276,11001076,12525,0,1727868739,12997.95293508999,61.80176657999982,53447.62287072 2024-10-02,11:32:21.000,276,11001115,12285,0,1727868740,12997.87883568,61.81586483999854,53447.55299952 2024-10-02,11:32:22.000,276,11001092,12645,0,1727868741,12997.87209936999,61.780619190001744,53447.58094800001 2024-10-02,11:32:23.000,276,11001082,12645,0,1727868742,12997.824945199995,61.780619190001744,53447.55299952 2024-10-02,11:32:24.000,276,11001078,12805,0,1727868743,12997.77105471999,61.75242267000431,53447.53203816001 2024-10-02,11:32:25.000,276,11001058,12685,0,1727868744,12997.75084578999,61.6889805000028,53447.469154080005 2024-10-02,11:32:26.000,276,11001063,12645,0,1727868745,12997.703691619994,61.67488224000408,53447.49710256 2024-10-02,11:32:27.000,276,11001100,12605,0,1727868746,12997.636328519999,61.63258746000065,53447.43421848 2024-10-02,11:32:28.000,276,11001054,12285,0,1727868747,12997.582438039994,61.590292680004495,53447.44120560001 2024-10-02,11:32:29.000,276,11001089,12645,0,1727868748,12997.602646969994,61.56209615999978,53447.44120560001 2024-10-02,11:32:30.000,276,11001102,12805,0,1727868749,12997.602646969994,61.50570312000491,53447.40627 2024-10-02,11:32:31.000,276,11001068,12445,0,1727868750,12997.575701729998,61.47045747000084,53447.39229576001 2024-10-02,11:32:32.000,276,11001109,12845,0,1727868751,12997.542020179993,61.45635921000212,53447.371334400006 2024-10-02,11:32:33.000,276,11001058,12645,0,1727868752,12997.528547559989,61.40701529999933,53447.40627 2024-10-02,11:32:34.000,276,11001065,12685,0,1727868753,12997.521811249993,61.37881878000189,53447.34338592001 2024-10-02,11:32:35.000,276,11001106,12645,0,1727868754,12997.461184459993,61.3294748699991,53447.3363988 2024-10-02,11:32:36.000,276,11001039,12925,0,1727868755,12997.467920769988,61.27308183000423,53447.31543744 2024-10-02,11:32:37.000,276,11001078,12525,0,1727868756,12997.461184459993,61.2307870500008,53447.30845032 2024-10-02,11:32:38.000,276,11001087,12965,0,1727868757,12997.407293980003,61.22373792000144,53447.301463200005 2024-10-02,11:32:39.000,276,11001107,12285,0,1727868758,12997.434239219998,61.15324662000057,53447.28050184 2024-10-02,11:32:40.000,276,11001018,12605,0,1727868759,12997.427502909988,61.082755319999706,53447.17569504001 2024-10-02,11:32:41.000,276,11001024,12605,0,1727868760,12997.427502909988,61.10390270999778,53447.16870792 2024-10-02,11:32:42.000,276,11001059,12525,0,1727868761,12997.380348739993,61.06865706000099,53447.21761776 2024-10-02,11:32:43.000,276,11001060,12965,0,1727868762,12997.373612429998,61.03341141000419,53447.17569504001 2024-10-02,11:32:44.000,276,11001078,12965,0,1727868763,12997.387085050002,60.96996924000268,53447.14075944 2024-10-02,11:32:45.000,276,11001050,12605,0,1727868764,12997.366876120002,60.92062532999989,53447.10582384001 2024-10-02,11:32:46.000,276,11001110,12605,0,1727868765,12997.373612429998,60.92062532999989,53447.10582384001 2024-10-02,11:32:47.000,276,11001086,12485,0,1727868766,12997.407293980003,60.913576200000534,53447.14075944 2024-10-02,11:32:48.000,276,11001120,12645,0,1727868767,12997.373612429998,60.8853796800031,53447.084862480006 2024-10-02,11:32:49.000,276,11001036,12605,0,1727868768,12997.346667190002,60.906527070001175,53447.04293976 2024-10-02,11:32:50.000,276,11001060,12605,0,1727868769,12997.393821359998,60.92767445999925,53447.05691400001 2024-10-02,11:32:51.000,276,11001078,12805,0,1727868770,12997.380348739993,60.92062532999989,53447.02896552001 2024-10-02,11:32:52.000,276,11001051,12565,0,1727868771,12997.373612429998,60.92062532999989,53447.04293976 2024-10-02,11:32:53.000,276,11001053,12645,0,1727868772,12997.380348739993,60.93472358999861,53446.99402992 2024-10-02,11:32:54.000,276,11001129,12645,0,1727868773,12997.407293980003,60.9840675000014,53447.035952640006 2024-10-02,11:32:55.000,276,11001089,12565,0,1727868774,12997.434239219998,60.99111663000076,53446.94512008 2024-10-02,11:32:56.000,276,11001126,12645,0,1727868775,12997.434239219998,60.99816576000012,53447.00800416001 2024-10-02,11:32:57.000,276,11001082,12565,0,1727868776,12997.427502909988,61.04750967000291,53447.035952640006 2024-10-02,11:32:58.000,276,11001094,12725,0,1727868777,12997.420766599993,61.089804449999065,53446.99402992 2024-10-02,11:32:59.000,276,11001112,12485,0,1727868778,12997.434239219998,61.132099230002495,53447.00101704 2024-10-02,11:33:00.000,276,11001084,12605,0,1727868779,12997.427502909988,61.188492270004645,53446.9521072 2024-10-02,11:33:01.000,276,11001073,12685,0,1727868780,12997.461184459993,61.20259053000336,53447.02896552001 2024-10-02,11:33:02.000,276,11001124,12525,0,1727868781,12997.447711839988,61.258983569998236,53446.98005568 2024-10-02,11:33:03.000,276,11001072,12725,0,1727868782,12997.461184459993,61.23783618000016,53446.98005568 2024-10-02,11:33:04.000,276,11001109,12765,0,1727868783,12997.494866009998,61.30127835000167,53446.99402992 2024-10-02,11:33:05.000,276,11001070,12685,0,1727868784,12997.461184459993,61.357671390003816,53446.98704280001 2024-10-02,11:33:06.000,276,11001091,12445,0,1727868785,12997.467920769988,61.37881878000189,53446.99402992 2024-10-02,11:33:07.000,276,11001069,12725,0,1727868786,12997.447711839988,61.42111355999805,53446.98704280001 2024-10-02,11:33:08.000,276,11001143,12845,0,1727868787,12997.481393389993,61.43521182000404,53446.966081440005 2024-10-02,11:33:09.000,276,11001106,12725,0,1727868788,12997.474657079998,61.46340834000148,53446.9521072 2024-10-02,11:33:10.000,276,11001106,12605,0,1727868789,12997.494866009998,61.44931008000276,53446.94512008 2024-10-02,11:33:11.000,276,11001061,12845,0,1727868790,12997.474657079998,61.498653989998274,53446.93813296001 2024-10-02,11:33:12.000,276,11001089,12485,0,1727868791,12997.488129699988,61.491604859998915,53446.92415872 2024-10-02,11:33:13.000,276,11001068,12605,0,1727868792,12997.515074939998,61.51275225000427,53446.917171600006 2024-10-02,11:33:14.000,276,11001117,12765,0,1727868793,12997.535283869998,61.52685051000299,53446.92415872 2024-10-02,11:33:15.000,276,11001119,13045,0,1727868794,12997.481393389993,61.52685051000299,53446.91018448001 2024-10-02,11:33:16.000,276,11001041,12565,0,1727868795,12997.501602319993,61.51275225000427,53446.90319736 2024-10-02,11:33:17.000,276,11001103,12405,0,1727868796,12997.508338629988,61.498653989998274,53446.91018448001 2024-10-02,11:33:18.000,276,11001039,12445,0,1727868797,12997.508338629988,61.498653989998274,53446.92415872 2024-10-02,11:33:19.000,276,11001124,12565,0,1727868798,12997.501602319993,61.45635921000212,53446.93114584 2024-10-02,11:33:20.000,276,11001085,12645,0,1727868799,12997.515074939998,61.45635921000212,53446.90319736 2024-10-02,11:33:21.000,276,11001107,12565,0,1727868800,12997.494866009998,61.41406442999869,53446.90319736 2024-10-02,11:33:22.000,276,11001127,12685,0,1727868801,12997.508338629988,61.44931008000276,53446.917171600006 2024-10-02,11:33:23.000,276,11001068,12765,0,1727868802,12997.535283869998,61.39291704000061,53446.917171600006 2024-10-02,11:33:24.000,276,11001067,12925,0,1727868803,12997.521811249993,61.39291704000061,53446.91018448001 2024-10-02,11:33:25.000,276,11001073,12485,0,1727868804,12997.535283869998,61.371769650002534,53446.90319736 2024-10-02,11:33:26.000,276,11001093,12525,0,1727868805,12997.535283869998,61.3294748699991,53446.88922312001 2024-10-02,11:33:27.000,276,11001075,12565,0,1727868806,12997.548756489989,61.29422922000231,53446.868261760006 2024-10-02,11:33:28.000,276,11001085,12965,0,1727868807,12997.555492799998,61.28718009000295,53446.896210240004 2024-10-02,11:33:29.000,276,11001039,12485,0,1727868808,12997.589174349989,61.25193443999888,53446.882236 2024-10-02,11:33:30.000,276,11001080,12645,0,1727868809,12997.602646969994,61.188492270004645,53446.84031328001 2024-10-02,11:33:31.000,276,11001132,12645,0,1727868810,12997.629592209989,61.16734487999929,53446.868261760006 2024-10-02,11:33:32.000,276,11001085,12445,0,1727868811,12997.622855899994,61.10390270999778,53446.917171600006 2024-10-02,11:33:33.000,276,11001055,12485,0,1727868812,12997.683482689994,61.082755319999706,53446.84031328001 2024-10-02,11:33:34.000,276,11001122,12605,0,1727868813,12997.676746379999,61.06865706000099,53446.81935192001 2024-10-02,11:33:35.000,276,11001120,12525,0,1727868814,12997.670010069989,61.02636228000483,53446.79140344001 2024-10-02,11:33:36.000,276,11001090,12805,0,1727868815,12997.676746379999,61.01226401999884,53446.82633904 2024-10-02,11:33:37.000,276,11001146,12685,0,1727868816,12997.696955309999,60.962920110003324,53446.80537768 2024-10-02,11:33:38.000,276,11001077,12725,0,1727868817,12997.717164239999,60.96996924000268,53446.882236 2024-10-02,11:33:39.000,276,11001062,12445,0,1727868818,12997.703691619994,60.962920110003324,53446.868261760006 2024-10-02,11:33:40.000,276,11001056,12645,0,1727868819,12997.670010069989,60.9840675000014,53446.85428752 2024-10-02,11:33:41.000,276,11001096,12605,0,1727868820,12997.649801139989,60.962920110003324,53446.847300400004 2024-10-02,11:33:42.000,276,11001092,12445,0,1727868821,12997.676746379999,60.96996924000268,53446.84031328001 2024-10-02,11:33:43.000,276,11001088,12565,0,1727868822,12997.663273759994,60.948821850004606,53446.80537768 2024-10-02,11:33:44.000,276,11001081,12765,0,1727868823,12997.717164239999,61.01226401999884,53446.88922312001 2024-10-02,11:33:45.000,276,11001104,12765,0,1727868824,12997.636328519999,61.01226401999884,53446.84031328001 2024-10-02,11:33:46.000,276,11001047,12805,0,1727868825,12997.649801139989,61.01226401999884,53446.82633904 2024-10-02,11:33:47.000,276,11001090,12765,0,1727868826,12997.643064829994,61.04046054000355,53446.798390560005 2024-10-02,11:33:48.000,276,11001141,12565,0,1727868827,12997.670010069989,61.06865706000099,53446.79140344001 2024-10-02,11:33:49.000,276,11001056,12565,0,1727868828,12997.602646969994,61.139148360001855,53446.7774292 2024-10-02,11:33:50.000,276,11001091,12725,0,1727868829,12997.636328519999,61.146197490001214,53446.7774292 2024-10-02,11:33:51.000,276,11001085,12765,0,1727868830,12997.602646969994,61.15324662000057,53446.749480720006 2024-10-02,11:33:52.000,276,11001087,12925,0,1727868831,12997.595910659998,61.22373792000144,53446.80537768 2024-10-02,11:33:53.000,276,11001092,12565,0,1727868832,12997.555492799998,61.25193443999888,53446.798390560005 2024-10-02,11:33:54.000,276,11001086,13045,0,1727868833,12997.616119589999,61.29422922000231,53446.728519360004 2024-10-02,11:33:55.000,276,11001135,12485,0,1727868834,12997.602646969994,61.35062226000446,53446.749480720006 2024-10-02,11:33:56.000,276,11001081,12725,0,1727868835,12997.636328519999,61.371769650002534,53446.77044208001 2024-10-02,11:33:57.000,276,11001058,12645,0,1727868836,12997.616119589999,61.40701529999933,53446.74249360001 2024-10-02,11:33:58.000,276,11001106,12725,0,1727868837,12997.609383279989,61.46340834000148,53446.700570880006 2024-10-02,11:33:59.000,276,11001116,12445,0,1727868838,12997.636328519999,61.491604859998915,53446.728519360004 2024-10-02,11:34:00.000,276,11001093,12445,0,1727868839,12997.602646969994,61.51980138000363,53446.679609520004 2024-10-02,11:34:01.000,276,11001057,12645,0,1727868840,12997.562229109993,61.51980138000363,53446.6376868 2024-10-02,11:34:02.000,276,11001032,12805,0,1727868841,12997.555492799998,61.533899640002346,53446.60275120001 2024-10-02,11:34:03.000,276,11001083,12765,0,1727868842,12997.555492799998,61.56914528999914,53446.630699680005 2024-10-02,11:34:04.000,276,11001081,12725,0,1727868843,12997.575701729998,61.56209615999978,53446.630699680005 2024-10-02,11:34:05.000,276,11001095,12565,0,1727868844,12997.609383279989,61.590292680004495,53446.62371256001 2024-10-02,11:34:06.000,276,11001119,12725,0,1727868845,12997.589174349989,61.597341810003854,53446.62371256001 2024-10-02,11:34:07.000,276,11001057,12725,0,1727868846,12997.562229109993,61.5761944199985,53446.60275120001 2024-10-02,11:34:08.000,276,11001069,12645,0,1727868847,12997.589174349989,61.58324354999786,53446.57480272001 2024-10-02,11:34:09.000,276,11001104,12805,0,1727868848,12997.589174349989,61.56209615999978,53446.560828480004 2024-10-02,11:34:10.000,276,11001060,12645,0,1727868849,12997.609383279989,61.55504703000042,53446.5678156 2024-10-02,11:34:11.000,276,11001090,12525,0,1727868850,12997.622855899994,61.540948770001705,53446.581789840006 2024-10-02,11:34:12.000,276,11001089,12405,0,1727868851,12997.649801139989,61.533899640002346,53446.59576408 2024-10-02,11:34:13.000,276,11001065,12565,0,1727868852,12997.670010069989,61.533899640002346,53446.560828480004 2024-10-02,11:34:14.000,276,11001064,12765,0,1727868853,12997.69021899999,61.51980138000363,53446.57480272001 2024-10-02,11:34:15.000,276,11001070,12805,0,1727868854,12997.676746379999,61.51275225000427,53446.60973832 2024-10-02,11:34:16.000,276,11001101,12685,0,1727868855,12997.71042792999,61.491604859998915,53446.5678156 2024-10-02,11:34:17.000,276,11001056,12645,0,1727868856,12997.717164239999,61.484555729999556,53446.57480272001 2024-10-02,11:34:18.000,276,11001103,12565,0,1727868857,12997.703691619994,61.47045747000084,53446.60275120001 2024-10-02,11:34:19.000,276,11001061,12805,0,1727868858,12997.696955309999,61.44931008000276,53446.55384136001 2024-10-02,11:34:20.000,276,11001064,12805,0,1727868859,12997.73063685999,61.45635921000212,53446.560828480004 2024-10-02,11:34:21.000,276,11001077,12685,0,1727868860,12997.744109479994,61.45635921000212,53446.60973832 2024-10-02,11:34:22.000,276,11001047,12685,0,1727868861,12997.764318409994,61.42111355999805,53446.58877696 2024-10-02,11:34:23.000,276,11001083,12525,0,1727868862,12997.79799996,61.42111355999805,53446.64467392 2024-10-02,11:34:24.000,276,11001073,12405,0,1727868863,12997.79799996,61.41406442999869,53446.61672544 2024-10-02,11:34:25.000,276,11001023,12685,0,1727868864,12997.804736269994,61.38586791000125,53446.62371256001 2024-10-02,11:34:26.000,276,11001113,12605,0,1727868865,12997.83168150999,61.37881878000189,53446.64467392 2024-10-02,11:34:27.000,276,11001074,12445,0,1727868866,12997.845154129995,61.33652399999846,53446.630699680005 2024-10-02,11:34:28.000,276,11001116,12645,0,1727868867,12997.85862675,61.35062226000446,53446.61672544 2024-10-02,11:34:29.000,276,11001091,12685,0,1727868868,12997.89904461,61.33652399999846,53446.59576408 2024-10-02,11:34:30.000,276,11001076,12765,0,1727868869,12997.946198779995,61.33652399999846,53446.62371256001 2024-10-02,11:34:31.000,276,11001119,12725,0,1727868870,12997.95293508999,61.35062226000446,53446.65864816 2024-10-02,11:34:32.000,276,11001043,12565,0,1727868871,12997.93272615999,61.371769650002534,53446.65166104001 2024-10-02,11:34:33.000,276,11001054,12605,0,1727868872,12997.95293508999,61.322425739999744,53446.700570880006 2024-10-02,11:34:34.000,276,11001065,12965,0,1727868873,12997.986616639995,61.3294748699991,53446.66563528 2024-10-02,11:34:35.000,276,11001084,12645,0,1727868874,12997.99335294999,61.364720520003175,53446.69358376001 2024-10-02,11:34:36.000,276,11001073,12845,0,1727868875,12997.986616639995,61.34357312999782,53446.67262240001 2024-10-02,11:34:37.000,276,11001053,12805,0,1727868876,12998.01356187999,61.33652399999846,53446.68659664 2024-10-02,11:34:38.000,276,11001089,12605,0,1727868877,12998.00008926,61.34357312999782,53446.66563528 2024-10-02,11:34:39.000,276,11001097,12285,0,1727868878,12998.04050712,61.38586791000125,53446.71454512 2024-10-02,11:34:40.000,276,11001053,12605,0,1727868879,12998.01356187999,61.38586791000125,53446.73550648 2024-10-02,11:34:41.000,276,11001110,12605,0,1727868880,12998.02029819,61.364720520003175,53446.71454512 2024-10-02,11:34:42.000,276,11001085,12685,0,1727868881,12998.02029819,61.4422609500034,53446.74249360001 2024-10-02,11:34:43.000,276,11001086,12805,0,1727868882,12997.97314401999,61.357671390003816,53446.71454512 2024-10-02,11:34:44.000,276,11001050,12685,0,1727868883,12997.9596714,61.39291704000061,53446.78441632 2024-10-02,11:34:45.000,276,11001023,12685,0,1727868884,12997.93272615999,61.37881878000189,53446.80537768 2024-10-02,11:34:46.000,276,11001125,12805,0,1727868885,12997.93946247,61.38586791000125,53446.76345496 2024-10-02,11:34:47.000,276,11001031,12685,0,1727868886,12997.925989849995,61.39291704000061,53446.76345496 2024-10-02,11:34:48.000,276,11001078,12405,0,1727868887,12997.89904461,61.37881878000189,53446.76345496 2024-10-02,11:34:49.000,276,11001033,12645,0,1727868888,12997.87883568,61.34357312999782,53446.74249360001 2024-10-02,11:34:50.000,276,11001091,12645,0,1727868889,12997.87209936999,61.3294748699991,53446.74249360001 2024-10-02,11:34:51.000,276,11001088,12685,0,1727868890,12997.83168150999,61.322425739999744,53446.75646784 2024-10-02,11:34:52.000,276,11001063,12645,0,1727868891,12997.83841782,61.28013096000359,53446.77044208001 2024-10-02,11:34:53.000,276,11001115,12565,0,1727868892,12997.764318409994,61.195541400004004,53446.79140344001 2024-10-02,11:34:54.000,276,11001078,12685,0,1727868893,12997.77779103,61.188492270004645,53446.749480720006 2024-10-02,11:34:55.000,276,11001054,12765,0,1727868894,12997.69021899999,61.125050100003136,53446.749480720006 2024-10-02,11:34:56.000,276,11001078,12725,0,1727868895,12997.649801139989,61.125050100003136,53446.700570880006 2024-10-02,11:34:57.000,276,11001072,12605,0,1727868896,12997.629592209989,61.082755319999706,53446.73550648 2024-10-02,11:34:58.000,276,11001117,12605,0,1727868897,12997.622855899994,61.04750967000291,53446.700570880006 2024-10-02,11:34:59.000,276,11001090,12645,0,1727868898,12997.542020179993,61.0193131499982,53446.69358376001 2024-10-02,11:35:00.000,276,11001068,12765,0,1727868899,12997.481393389993,60.9840675000014,53446.66563528 2024-10-02,11:35:01.000,276,11001034,12725,0,1727868900,12997.454448149998,60.93472358999861,53446.66563528 2024-10-02,11:35:02.000,276,11001038,12765,0,1727868901,12997.366876120002,60.962920110003324,53446.64467392 2024-10-02,11:35:03.000,276,11001065,12485,0,1727868902,12997.326458260002,60.89242881000246,53446.6376868 2024-10-02,11:35:04.000,276,11001057,12605,0,1727868903,12997.286040400002,60.899477940001816,53446.66563528 2024-10-02,11:35:05.000,276,11001081,12605,0,1727868904,12997.252358849997,60.87833055000374,53446.60973832 2024-10-02,11:35:06.000,276,11001100,12805,0,1727868905,12997.198468369992,60.8853796800031,53446.630699680005 2024-10-02,11:35:07.000,276,11001067,12805,0,1727868906,12997.137841579992,60.850134029999026,53446.60275120001 2024-10-02,11:35:08.000,276,11001136,12765,0,1727868907,12997.110896339997,60.87128142000438,53446.560828480004 2024-10-02,11:35:09.000,276,11001126,12685,0,1727868908,12997.104160030001,60.850134029999026,53446.50493152001 2024-10-02,11:35:10.000,276,11001078,12685,0,1727868909,12997.030060619996,60.8853796800031,53446.50493152001 2024-10-02,11:35:11.000,276,11001069,12605,0,1727868910,12996.989642759996,60.87833055000374,53446.46999592 2024-10-02,11:35:12.000,276,11001063,12725,0,1727868911,12997.003115380001,60.87128142000438,53446.49095728 2024-10-02,11:35:13.000,276,11001063,12765,0,1727868912,12996.989642759996,60.906527070001175,53446.44903456 2024-10-02,11:35:14.000,276,11001077,12765,0,1727868913,12996.935752279991,60.87833055000374,53446.393137600004 2024-10-02,11:35:15.000,276,11001097,12565,0,1727868914,12996.908807039996,60.899477940001816,53446.38615048001 2024-10-02,11:35:16.000,276,11001048,12725,0,1727868915,12996.89533441999,60.94177271999797,53446.414098960006 2024-10-02,11:35:17.000,276,11001077,12605,0,1727868916,12996.92227966,60.955870980003965,53446.414098960006 2024-10-02,11:35:18.000,276,11001054,12565,0,1727868917,12996.915543349991,60.96996924000268,53446.33025352 2024-10-02,11:35:19.000,276,11001088,12605,0,1727868918,12996.915543349991,60.99111663000076,53446.33724064001 2024-10-02,11:35:20.000,276,11001072,12445,0,1727868919,12996.87512548999,61.04750967000291,53446.3232664 2024-10-02,11:35:21.000,276,11001058,12605,0,1727868920,12996.8818618,61.05455880000227,53446.30929216 2024-10-02,11:35:22.000,276,11001022,12725,0,1727868921,12996.915543349991,61.06865706000099,53446.27435656 2024-10-02,11:35:23.000,276,11001052,12685,0,1727868922,12996.888598109996,61.11800097000378,53446.26736944001 2024-10-02,11:35:24.000,276,11001103,12565,0,1727868923,12996.8818618,61.10390270999778,53446.3232664 2024-10-02,11:35:25.000,276,11001039,12605,0,1727868924,12996.92227966,61.139148360001855,53446.35121488 2024-10-02,11:35:26.000,276,11001051,12645,0,1727868925,12996.92227966,61.146197490001214,53446.30230504 2024-10-02,11:35:27.000,276,11001088,12605,0,1727868926,12996.908807039996,61.18144313999801,53446.28134368 2024-10-02,11:35:28.000,276,11001040,12605,0,1727868927,12996.929015969996,61.16029574999993,53446.21147248 2024-10-02,11:35:29.000,276,11001057,12605,0,1727868928,12996.929015969996,61.2307870500008,53446.295317920005 2024-10-02,11:35:30.000,276,11001082,12645,0,1727868929,12996.90207073,61.195541400004004,53446.23942096001 2024-10-02,11:35:31.000,276,11001080,12725,0,1727868930,12996.868389179996,61.20963966000272,53446.23942096001 2024-10-02,11:35:32.000,276,11001095,12645,0,1727868931,12996.868389179996,61.20963966000272,53446.23243384 2024-10-02,11:35:33.000,276,11001122,12605,0,1727868932,12996.85491655999,61.20259053000336,53446.16256264 2024-10-02,11:35:34.000,276,11001109,12885,0,1727868933,12996.807762389995,61.18144313999801,53446.16256264 2024-10-02,11:35:35.000,276,11001090,12725,0,1727868934,12996.787553459995,61.146197490001214,53446.16954976001 2024-10-02,11:35:36.000,276,11001102,12605,0,1727868935,12996.83470762999,61.146197490001214,53446.15557552 2024-10-02,11:35:37.000,276,11001069,12965,0,1727868936,12996.78081715,61.146197490001214,53446.16256264 2024-10-02,11:35:38.000,276,11001081,12645,0,1727868937,12996.78081715,61.096853579998424,53446.19051112001 2024-10-02,11:35:39.000,276,11001079,12605,0,1727868938,12996.75387190999,61.05455880000227,53446.14160128 2024-10-02,11:35:40.000,276,11001085,12645,0,1727868939,12996.71345404999,61.04750967000291,53446.10666568 2024-10-02,11:35:41.000,276,11001059,12445,0,1727868940,12996.686508809995,61.0193131499982,53446.12063992001 2024-10-02,11:35:42.000,276,11001123,12645,0,1727868941,12996.686508809995,61.01226401999884,53446.057755840004 2024-10-02,11:35:43.000,276,11001059,12645,0,1727868942,12996.69324511999,61.00521488999948,53446.078717200005 2024-10-02,11:35:44.000,276,11001065,12525,0,1727868943,12996.706717739995,60.955870980003965,53446.12063992001 2024-10-02,11:35:45.000,276,11001083,12645,0,1727868944,12996.686508809995,60.9840675000014,53446.0437816 2024-10-02,11:35:46.000,276,11001048,12725,0,1727868945,12996.686508809995,60.9840675000014,53446.057755840004 2024-10-02,11:35:47.000,276,11000998,12685,0,1727868946,12996.69324511999,60.9840675000014,53446.07173008001 2024-10-02,11:35:48.000,276,11001106,12925,0,1727868947,12996.6797725,60.94177271999797,53446.1136528 2024-10-02,11:35:49.000,276,11001132,12565,0,1727868948,12996.65956357,60.955870980003965,53446.057755840004 2024-10-02,11:35:50.000,276,11001079,12685,0,1727868949,12996.65282725999,60.948821850004606,53446.01583312 2024-10-02,11:35:51.000,276,11001059,12885,0,1727868950,12996.61914571,60.948821850004606,53445.99487176 2024-10-02,11:35:52.000,276,11001063,12645,0,1727868951,12996.67303618999,60.96996924000268,53446.01583312 2024-10-02,11:35:53.000,276,11001057,12765,0,1727868952,12996.71345404999,60.9840675000014,53445.93198768001 2024-10-02,11:35:54.000,276,11001101,12645,0,1727868953,12996.72019036,61.0193131499982,53445.959936160005 2024-10-02,11:35:55.000,276,11001050,12725,0,1727868954,12996.747135599995,61.04046054000355,53445.94596192 2024-10-02,11:35:56.000,276,11001070,12605,0,1727868955,12996.75387190999,61.11095184000442,53445.91801344 2024-10-02,11:35:57.000,276,11001035,12565,0,1727868956,12996.77408083999,61.146197490001214,53445.96692328 2024-10-02,11:35:58.000,276,11001073,12485,0,1727868957,12996.80102608,61.132099230002495,53445.959936160005 2024-10-02,11:35:59.000,276,11001119,12645,0,1727868958,12996.86165287,61.22373792000144,53445.95294904001 2024-10-02,11:36:00.000,276,11001056,12685,0,1727868959,12996.90207073,61.30127835000167,53445.98089752001 2024-10-02,11:36:01.000,276,11001037,12445,0,1727868960,12996.908807039996,61.315376610000385,53445.959936160005 2024-10-02,11:36:02.000,276,11001092,12605,0,1727868961,12996.989642759996,61.364720520003175,53445.99487176 2024-10-02,11:36:03.000,276,11001055,12685,0,1727868962,12997.003115380001,61.39996616999997,53446.029807360006 2024-10-02,11:36:04.000,276,11001094,12445,0,1727868963,12997.030060619996,61.4422609500034,53446.00185888001 2024-10-02,11:36:05.000,276,11001070,12685,0,1727868964,12997.043533240001,61.484555729999556,53446.0437816 2024-10-02,11:36:06.000,276,11001076,12565,0,1727868965,12997.023324310001,61.491604859998915,53446.008846000004 2024-10-02,11:36:07.000,276,11001033,12965,0,1727868966,12997.077214789992,61.52685051000299,53446.057755840004 2024-10-02,11:36:08.000,276,11001052,12685,0,1727868967,12997.117632649992,61.52685051000299,53446.078717200005 2024-10-02,11:36:09.000,276,11001096,12765,0,1727868968,12997.110896339997,61.5761944199985,53446.13461416 2024-10-02,11:36:10.000,276,11001059,12645,0,1727868969,12997.137841579992,61.61848920000193,53446.10666568 2024-10-02,11:36:11.000,276,11001099,12405,0,1727868970,12997.151314199997,61.65373484999873,53446.09967856001 2024-10-02,11:36:12.000,276,11001087,12605,0,1727868971,12997.151314199997,61.65373484999873,53446.05076872001 2024-10-02,11:36:13.000,276,11001063,12805,0,1727868972,12997.117632649992,61.63963659000001,53446.07173008001 2024-10-02,11:36:14.000,276,11001072,12565,0,1727868973,12997.097423719992,61.63963659000001,53446.127627040005 2024-10-02,11:36:15.000,276,11001104,12565,0,1727868974,12997.104160030001,61.63963659000001,53446.03679448 2024-10-02,11:36:16.000,276,11001113,12605,0,1727868975,12997.083951100001,61.64668571999937,53446.0437816 2024-10-02,11:36:17.000,276,11001092,12725,0,1727868976,12997.070478479996,61.66783311000472,53446.09967856001 2024-10-02,11:36:18.000,276,11001066,12605,0,1727868977,12997.050269549996,61.61144007000257,53446.078717200005 2024-10-02,11:36:19.000,276,11001070,12805,0,1727868978,12997.070478479996,61.61848920000193,53446.07173008001 2024-10-02,11:36:20.000,276,11001106,12525,0,1727868979,12997.057005859991,61.597341810003854,53446.09269144 2024-10-02,11:36:21.000,276,11001124,12725,0,1727868980,12997.043533240001,61.58324354999786,53445.99487176 2024-10-02,11:36:22.000,276,11001089,12445,0,1727868981,12997.030060619996,61.56209615999978,53446.0437816 2024-10-02,11:36:23.000,276,11001110,12805,0,1727868982,12997.003115380001,61.50570312000491,53446.05076872001 2024-10-02,11:36:24.000,276,11001107,12285,0,1727868983,12996.989642759996,61.491604859998915,53446.09269144 2024-10-02,11:36:25.000,276,11001108,12605,0,1727868984,12997.009851689996,61.44931008000276,53446.03679448 2024-10-02,11:36:26.000,276,11001125,12605,0,1727868985,12996.989642759996,61.41406442999869,53446.0437816 2024-10-02,11:36:27.000,276,11001071,12725,0,1727868986,12996.94248859,61.364720520003175,53446.078717200005 2024-10-02,11:36:28.000,276,11001100,12125,0,1727868987,12996.94248859,61.364720520003175,53446.08570432 2024-10-02,11:36:29.000,276,11001089,12925,0,1727868988,12996.8818618,61.308327480001026,53446.08570432 2024-10-02,11:36:30.000,276,11001100,12605,0,1727868989,12996.8818618,61.25193443999888,53446.06474296 2024-10-02,11:36:31.000,276,11001101,12765,0,1727868990,12996.86165287,61.188492270004645,53446.02282024001 2024-10-02,11:36:32.000,276,11001074,12765,0,1727868991,12996.79428976999,61.132099230002495,53446.01583312 2024-10-02,11:36:33.000,276,11001124,12685,0,1727868992,12996.76060822,61.139148360001855,53446.01583312 2024-10-02,11:36:34.000,276,11001105,12685,0,1727868993,12996.747135599995,61.082755319999706,53446.01583312 2024-10-02,11:36:35.000,276,11001132,12645,0,1727868994,12996.71345404999,60.9840675000014,53445.96692328 2024-10-02,11:36:36.000,276,11001120,12605,0,1727868995,12996.67303618999,60.948821850004606,53445.9389748 2024-10-02,11:36:37.000,276,11001069,12565,0,1727868996,12996.63261832999,60.906527070001175,53445.95294904001 2024-10-02,11:36:38.000,276,11001030,12605,0,1727868997,12996.61240939999,60.857183159998385,53445.9389748 2024-10-02,11:36:39.000,276,11001054,12605,0,1727868998,12996.565255229994,60.83603577000031,53445.87609072 2024-10-02,11:36:40.000,276,11001031,12445,0,1727868999,12996.524837369994,60.864232289997744,53445.89705208 2024-10-02,11:36:41.000,276,11001100,12685,0,1727869000,12996.545046299994,60.77964272999816,53445.82718088 2024-10-02,11:36:42.000,276,11001059,12485,0,1727869001,12996.497892129999,60.75849534000008,53445.82718088 2024-10-02,11:36:43.000,276,11001090,12565,0,1727869002,12996.464210579994,60.76554446999944,53445.84814224 2024-10-02,11:36:44.000,276,11001078,13005,0,1727869003,12996.403583789994,60.75849534000008,53445.82019376 2024-10-02,11:36:45.000,276,11001122,12605,0,1727869004,12996.396847479999,60.723249690003286,53445.78525816001 2024-10-02,11:36:46.000,276,11001099,12605,0,1727869005,12996.363165929994,60.723249690003286,53445.77827104 2024-10-02,11:36:47.000,276,11001086,12725,0,1727869006,12996.356429619998,60.680954909999855,53445.73634832001 2024-10-02,11:36:48.000,276,11001097,12525,0,1727869007,12996.316011759998,60.6386601300037,53445.694425600006 2024-10-02,11:36:49.000,276,11001082,12605,0,1727869008,12996.289066519988,60.63161100000434,53445.71538696001 2024-10-02,11:36:50.000,276,11001077,12645,0,1727869009,12996.241912349993,60.61046360999899,53445.66647712001 2024-10-02,11:36:51.000,276,11001053,12725,0,1727869010,12996.248648659988,60.61751273999835,53445.70141272 2024-10-02,11:36:52.000,276,11001144,12685,0,1727869011,12996.188021870003,60.58226709000155,53445.66647712001 2024-10-02,11:36:53.000,276,11001054,12645,0,1727869012,12996.147604010002,60.59636535000027,53445.65250288 2024-10-02,11:36:54.000,276,11001101,12605,0,1727869013,12996.113922459997,60.53997230999812,53445.58263168 2024-10-02,11:36:55.000,276,11001107,12485,0,1727869014,12996.086977220002,60.53997230999812,53445.59660592001 2024-10-02,11:36:56.000,276,11001059,12805,0,1727869015,12996.066768290002,60.51882492000004,53445.5546832 2024-10-02,11:36:57.000,276,11001085,12725,0,1727869016,12996.073504599997,60.47653014000389,53445.5896188 2024-10-02,11:36:58.000,276,11001071,12605,0,1727869017,12996.033086739997,60.462431879997894,53445.5546832 2024-10-02,11:36:59.000,276,11001137,12685,0,1727869018,12996.046559360002,60.455382749998535,53445.54769608001 2024-10-02,11:37:00.000,276,11001086,12565,0,1727869019,12995.965723640002,60.40603884000302,53445.47782488001 2024-10-02,11:37:01.000,276,11001109,12605,0,1727869020,12995.925305780002,60.3919405800043,53445.44987640001 2024-10-02,11:37:02.000,276,11001136,12565,0,1727869021,12995.905096850001,60.34259667000151,53445.42891504001 2024-10-02,11:37:03.000,276,11001091,12925,0,1727869022,12995.844470060001,60.314400150004076,53445.456863520005 2024-10-02,11:37:04.000,276,11001113,12525,0,1727869023,12995.790579579996,60.30030188999808,53445.407953680005 2024-10-02,11:37:05.000,276,11001090,12405,0,1727869024,12995.756898029991,60.222761459997855,53445.36603096 2024-10-02,11:37:06.000,276,11001070,12765,0,1727869025,12995.67606230999,60.20866319999914,53445.40096656001 2024-10-02,11:37:07.000,276,11001104,12725,0,1727869026,12995.65585337999,60.16636842000298,53445.3450696 2024-10-02,11:37:08.000,276,11001105,12725,0,1727869027,12995.64238076,60.15931929000362,53445.26122416001 2024-10-02,11:37:09.000,276,11001024,12645,0,1727869028,12995.628908139995,60.088827990002756,53445.240262800005 2024-10-02,11:37:10.000,276,11001102,12845,0,1727869029,12995.608699209995,60.081778860003396,53445.23327568001 2024-10-02,11:37:11.000,276,11001062,12565,0,1727869030,12995.548072419995,60.039484079999966,53445.21930144 2024-10-02,11:37:12.000,276,11001044,12805,0,1727869031,12995.50091825,59.99718930000381,53445.170391600004 2024-10-02,11:37:13.000,276,11001031,12885,0,1727869032,12995.527863489995,59.99718930000381,53445.14244312001 2024-10-02,11:37:14.000,276,11001110,12885,0,1727869033,12995.467236699995,59.96194364999974,53445.07955904 2024-10-02,11:37:15.000,276,11001081,12725,0,1727869034,12995.43355514999,59.919648870003584,53445.03763632 2024-10-02,11:37:16.000,276,11001060,12725,0,1727869035,12995.43355514999,59.905550610004866,53445.01667496001 2024-10-02,11:37:17.000,276,11001104,12605,0,1727869036,12995.3998736,59.87735409000015,53444.98872648 2024-10-02,11:37:18.000,276,11001039,12805,0,1727869037,12995.35945574,59.84210844000336,53444.953790880005 2024-10-02,11:37:19.000,276,11001095,12525,0,1727869038,12995.33924681,59.835059310004,53444.97475224001 2024-10-02,11:37:20.000,276,11001143,12285,0,1727869039,12995.319037879999,59.806862789999286,53444.92584240001 2024-10-02,11:37:21.000,276,11001044,12685,0,1727869040,12995.27188370999,59.76456801000313,53444.87693256001 2024-10-02,11:37:22.000,276,11001082,12725,0,1727869041,12995.27188370999,59.74342061999778,53444.91885528 2024-10-02,11:37:23.000,276,11001082,12725,0,1727869042,12995.258411089999,59.71522410000034,53444.8210356 2024-10-02,11:37:24.000,276,11001071,12925,0,1727869043,12995.224729539994,59.65883105999819,53444.8210356 2024-10-02,11:37:25.000,276,11001074,12645,0,1727869044,12995.238202159999,59.65178192999883,53444.82802272001 2024-10-02,11:37:26.000,276,11001097,12725,0,1727869045,12995.238202159999,59.61653628000204,53444.74417728 2024-10-02,11:37:27.000,276,11001085,12645,0,1727869046,12995.27188370999,59.60243802000332,53444.7162288 2024-10-02,11:37:28.000,276,11001069,12605,0,1727869047,12995.244938469994,59.581290629997966,53444.69526744 2024-10-02,11:37:29.000,276,11001090,12805,0,1727869048,12995.231465849989,59.48965193999902,53444.70225456 2024-10-02,11:37:30.000,276,11001113,12925,0,1727869049,12995.25167477999,59.49670106999838,53444.62539624 2024-10-02,11:37:31.000,276,11000995,12565,0,1727869050,12995.231465849989,59.44030803000351,53444.70225456 2024-10-02,11:37:32.000,276,11001119,12565,0,1727869051,12995.217993229999,59.39096412000072,53444.61142200001 2024-10-02,11:37:33.000,276,11001090,12565,0,1727869052,12995.177575369999,59.398013250000076,53444.5764864 2024-10-02,11:37:34.000,276,11001126,12845,0,1727869053,12995.217993229999,59.35571847000392,53444.5764864 2024-10-02,11:37:35.000,276,11001085,12645,0,1727869054,12995.204520609994,59.32752194999921,53444.56251216001 2024-10-02,11:37:36.000,276,11001074,12805,0,1727869055,12995.197784299999,59.31342369000049,53444.49264096001 2024-10-02,11:37:37.000,276,11001133,12485,0,1727869056,12995.204520609994,59.235883260000264,53444.520589440006 2024-10-02,11:37:38.000,276,11001081,12525,0,1727869057,12995.170839059989,59.228834130000905,53444.48565384 2024-10-02,11:37:39.000,276,11001086,12565,0,1727869058,12995.150630129989,59.19358848000411,53444.47866672 2024-10-02,11:37:40.000,276,11001061,12245,0,1727869059,12995.170839059989,59.15834283000004,53444.42975688 2024-10-02,11:37:41.000,276,11001099,12925,0,1727869060,12995.184311679994,59.08785152999917,53444.401808400005 2024-10-02,11:37:42.000,276,11001102,12605,0,1727869061,12995.177575369999,59.045556750003016,53444.41578264 2024-10-02,11:37:43.000,276,11001131,12605,0,1727869062,12995.157366439998,59.045556750003016,53444.35988568 2024-10-02,11:37:44.000,276,11001089,12485,0,1727869063,12995.123684889993,58.97506545000215,53444.32495008001 2024-10-02,11:37:45.000,276,11001089,12565,0,1727869064,12995.103475959993,58.95391806000407,53444.297001599996 2024-10-02,11:37:46.000,276,11001093,12605,0,1727869065,12995.069794409988,58.90457415000128,53444.22713040001 2024-10-02,11:37:47.000,276,11001120,12645,0,1727869066,12995.042849169993,58.86227936999785,53444.24809176 2024-10-02,11:37:48.000,276,11001060,12765,0,1727869067,12994.995694999998,58.827033720001054,53444.22713040001 2024-10-02,11:37:49.000,276,11001126,12965,0,1727869068,12994.935068209998,58.812935460002336,53444.22014328 2024-10-02,11:37:50.000,276,11001120,12765,0,1727869069,12994.894650349997,58.79178807000426,53444.24809176 2024-10-02,11:37:51.000,276,11001103,12965,0,1727869070,12994.874441419997,58.73539503000211,53444.14328496 2024-10-02,11:37:52.000,276,11001093,12685,0,1727869071,12994.793605699997,58.65785460000188,53444.129310719996 2024-10-02,11:37:53.000,276,11001116,12765,0,1727869072,12994.746451530002,58.643756340003165,53444.08738800001 2024-10-02,11:37:54.000,276,11001155,12725,0,1727869073,12994.706033670001,58.538019389998226,53444.04546528 2024-10-02,11:37:55.000,276,11001121,12565,0,1727869074,12994.665615810001,58.51687200000015,53444.066426640005 2024-10-02,11:37:56.000,276,11001088,12645,0,1727869075,12994.591516399996,58.50277374000143,53444.05943952001 2024-10-02,11:37:57.000,276,11001147,12805,0,1727869076,12994.578043779991,58.474577220003994,53443.98956832001 2024-10-02,11:37:58.000,276,11001096,12805,0,1727869077,12994.517416989991,58.43933156999992,53443.961619839996 2024-10-02,11:37:59.000,276,11001127,12725,0,1727869078,12994.45679019999,58.411135050002486,53443.92668424 2024-10-02,11:38:00.000,276,11001112,12805,0,1727869079,12994.45679019999,58.38293852999777,53443.88476152 2024-10-02,11:38:01.000,276,11001107,12725,0,1727869080,12994.42310865,58.361791139999696,53443.88476152 2024-10-02,11:38:02.000,276,11001086,12805,0,1727869081,12994.39616340999,58.29834896999819,53443.82187744001 2024-10-02,11:38:03.000,276,11001097,12885,0,1727869082,12994.33553661999,58.27720158000011,53443.78694184 2024-10-02,11:38:04.000,276,11001149,12645,0,1727869083,12994.308591379995,58.28425070999947,53443.74501912 2024-10-02,11:38:05.000,276,11001117,12885,0,1727869084,12994.268173519995,58.22080853999796,53443.74501912 2024-10-02,11:38:06.000,276,11001108,12565,0,1727869085,12994.21428303999,58.19966114999988,53443.72405776001 2024-10-02,11:38:07.000,276,11001125,12765,0,1727869086,12994.207546729995,58.192612020000524,53443.67514792001 2024-10-02,11:38:08.000,276,11001081,12565,0,1727869087,12994.15365624999,58.185562890001165,53443.57034112 2024-10-02,11:38:09.000,276,11001099,12365,0,1727869088,12994.099765769999,58.192612020000524,53443.54937976 2024-10-02,11:38:10.000,276,11001154,12685,0,1727869089,12994.079556839999,58.20671027999924,53443.57034112 2024-10-02,11:38:11.000,276,11001090,12765,0,1727869090,12994.03240266999,58.192612020000524,53443.563354000005 2024-10-02,11:38:12.000,276,11001093,12685,0,1727869091,12994.012193739989,58.16441550000309,53443.46553432001 2024-10-02,11:38:13.000,276,11001085,12765,0,1727869092,12993.985248499994,58.17146463000245,53443.444572960005 2024-10-02,11:38:14.000,276,11001151,12685,0,1727869093,12993.978512189999,58.185562890001165,53443.41662448001 2024-10-02,11:38:15.000,276,11001118,12645,0,1727869094,12993.978512189999,58.192612020000524,53443.40963736 2024-10-02,11:38:16.000,276,11001109,12605,0,1727869095,12993.938094329998,58.136218979998375,53443.346753280006 2024-10-02,11:38:17.000,276,11001099,12565,0,1727869096,12993.911149089989,58.185562890001165,53443.3537404 2024-10-02,11:38:18.000,276,11001048,12725,0,1727869097,12993.897676469998,58.17146463000245,53443.30483056 2024-10-02,11:38:19.000,276,11001052,12605,0,1727869098,12993.870731229988,58.192612020000524,53443.26290784 2024-10-02,11:38:20.000,276,11001096,12605,0,1727869099,12993.850522299988,58.16441550000309,53443.24194648 2024-10-02,11:38:21.000,276,11001101,12565,0,1727869100,12993.796631819998,58.15736637000373,53443.18604952 2024-10-02,11:38:22.000,276,11001086,12925,0,1727869101,12993.776422889998,58.15031724000437,53443.19303664 2024-10-02,11:38:23.000,276,11001119,12565,0,1727869102,12993.776422889998,58.129169849999016,53443.158101040004 2024-10-02,11:38:24.000,276,11001107,12685,0,1727869103,12993.736005029998,58.136218979998375,53443.11617832 2024-10-02,11:38:25.000,276,11001093,12645,0,1727869104,12993.688850860002,58.10802246000094,53443.09521696 2024-10-02,11:38:26.000,276,11001044,12445,0,1727869105,12993.688850860002,58.09392420000222,53443.060281360005 2024-10-02,11:38:27.000,276,11001039,12685,0,1727869106,12993.648433000002,58.05162941999879,53443.02534576 2024-10-02,11:38:28.000,276,11001124,12765,0,1727869107,12993.574333589997,58.04458028999943,53443.06726848 2024-10-02,11:38:29.000,276,11001059,12605,0,1727869108,12993.574333589997,58.009334640002635,53443.03233288001 2024-10-02,11:38:30.000,276,11001123,12765,0,1727869109,12993.527179420002,57.98113811999792,53442.94848744 2024-10-02,11:38:31.000,276,11001097,12805,0,1727869110,12993.466552630001,58.002285510003276,53442.8995776 2024-10-02,11:38:32.000,276,11001075,12805,0,1727869111,12993.432871079996,57.91064682000433,53442.87162912 2024-10-02,11:38:33.000,276,11001087,12645,0,1727869112,12993.426134770001,57.91769595000369,53442.90656472 2024-10-02,11:38:34.000,276,11001072,12445,0,1727869113,12993.378980599991,57.89654855999834,53442.80175792 2024-10-02,11:38:35.000,276,11001106,12285,0,1727869114,12993.338562739991,57.87540117000026,53442.773809440005 2024-10-02,11:38:36.000,276,11001045,12565,0,1727869115,12993.338562739991,57.85425378000218,53442.773809440005 2024-10-02,11:38:37.000,276,11001067,12685,0,1727869116,12993.271199639996,57.833106390004104,53442.76682232001 2024-10-02,11:38:38.000,276,11001073,12445,0,1727869117,12993.190363919995,57.840155520003464,53442.73887384 2024-10-02,11:38:39.000,276,11001071,12605,0,1727869118,12993.19710022999,57.80490986999939,53442.76682232001 2024-10-02,11:38:40.000,276,11001067,12645,0,1727869119,12993.12300082,57.79786074000003,53442.64105416 2024-10-02,11:38:41.000,276,11001111,12485,0,1727869120,12993.11626450999,57.75556596000388,53442.675989760006 2024-10-02,11:38:42.000,276,11001067,12685,0,1727869121,12993.06237403,57.76261509000324,53442.62707992001 2024-10-02,11:38:43.000,276,11001065,12645,0,1727869122,12993.0421651,57.734418569998525,53442.655028400004 2024-10-02,11:38:44.000,276,11001060,12685,0,1727869123,12992.98153831,57.67802553000365,53442.52227312 2024-10-02,11:38:45.000,276,11001108,12725,0,1727869124,12992.95459306999,57.69212379000237,53442.49432464 2024-10-02,11:38:46.000,276,11001060,12565,0,1727869125,12992.880493659999,57.67097640000429,53442.508298880006 2024-10-02,11:38:47.000,276,11001083,12485,0,1727869126,12992.840075799999,57.67802553000365,53442.45240192001 2024-10-02,11:38:48.000,276,11001089,12645,0,1727869127,12992.819866869999,57.6568781399983,53442.45240192001 2024-10-02,11:38:49.000,276,11001059,12725,0,1727869128,12992.765976389994,57.62868162000086,53442.40349208 2024-10-02,11:38:50.000,276,11001091,12765,0,1727869129,12992.691876979989,57.62868162000086,53442.33362088001 2024-10-02,11:38:51.000,276,11001123,12485,0,1727869130,12992.658195429998,57.6216324900015,53442.3056724 2024-10-02,11:38:52.000,276,11001095,12405,0,1727869131,12992.590832329988,57.6216324900015,53442.34759512 2024-10-02,11:38:53.000,276,11001108,12645,0,1727869132,12992.550414470003,57.61458336000214,53442.3056724 2024-10-02,11:38:54.000,276,11001115,12565,0,1727869133,12992.489787680002,57.64982900999894,53442.24977544 2024-10-02,11:38:55.000,276,11001103,12445,0,1727869134,12992.442633509992,57.64277987999958,53442.2358012 2024-10-02,11:38:56.000,276,11001037,12885,0,1727869135,12992.408951960002,57.63573075000022,53442.17990424 2024-10-02,11:38:57.000,276,11001092,12645,0,1727869136,12992.382006719992,57.6216324900015,53442.172917120006 2024-10-02,11:38:58.000,276,11001113,12725,0,1727869137,12992.334852549997,57.62868162000086,53442.13798152 2024-10-02,11:38:59.000,276,11001086,12685,0,1727869138,12992.294434689997,57.6568781399983,53442.09605880001 2024-10-02,11:39:00.000,276,11001079,12565,0,1727869139,12992.267489450001,57.6568781399983,53442.09605880001 2024-10-02,11:39:01.000,276,11001068,12445,0,1727869140,12992.206862660001,57.67802553000365,53442.07509744001 2024-10-02,11:39:02.000,276,11001092,12445,0,1727869141,12992.152972179996,57.70622205000109,53442.04016184 2024-10-02,11:39:03.000,276,11001106,12725,0,1727869142,12992.112554319996,57.76261509000324,53442.01221336 2024-10-02,11:39:04.000,276,11001126,12805,0,1727869143,12992.058663839991,57.734418569998525,53441.96330352 2024-10-02,11:39:05.000,276,11001094,12525,0,1727869144,12992.058663839991,57.769664220002596,53441.935355040005 2024-10-02,11:39:06.000,276,11001089,12645,0,1727869145,12991.991300739995,57.776713350001955,53441.935355040005 2024-10-02,11:39:07.000,276,11001059,12565,0,1727869146,12991.9643555,57.74851683000452,53441.91439368 2024-10-02,11:39:08.000,276,11001164,12525,0,1727869147,12991.90372871,57.769664220002596,53441.87247096 2024-10-02,11:39:09.000,276,11001074,12605,0,1727869148,12991.890256089995,57.734418569998525,53441.886445200005 2024-10-02,11:39:10.000,276,11001064,12845,0,1727869149,12991.829629299995,57.741467699997884,53441.84452248 2024-10-02,11:39:11.000,276,11001066,12685,0,1727869150,12991.7622662,57.734418569998525,53441.77465128 2024-10-02,11:39:12.000,276,11001076,12845,0,1727869151,12991.769002509995,57.734418569998525,53441.816574000004 2024-10-02,11:39:13.000,276,11001070,12725,0,1727869152,12991.728584649994,57.720320309999806,53441.767664160005 2024-10-02,11:39:14.000,276,11001078,12645,0,1727869153,12991.641012619999,57.71327118000045,53441.767664160005 2024-10-02,11:39:15.000,276,11001093,12645,0,1727869154,12991.61406737999,57.69917292000173,53441.70478008 2024-10-02,11:39:16.000,276,11001116,12725,0,1727869155,12991.560176899999,57.67802553000365,53441.6768316 2024-10-02,11:39:17.000,276,11001073,12725,0,1727869156,12991.499550109998,57.6568781399983,53441.63490888 2024-10-02,11:39:18.000,276,11001083,12285,0,1727869157,12991.506286419994,57.64277987999958,53441.65587024 2024-10-02,11:39:19.000,276,11001088,12845,0,1727869158,12991.513022729989,57.6568781399983,53441.62093464001 2024-10-02,11:39:20.000,276,11001106,12805,0,1727869159,12991.452395939988,57.6216324900015,53441.59298616001 2024-10-02,11:39:21.000,276,11001064,12885,0,1727869160,12991.405241769993,57.6216324900015,53441.57901192 2024-10-02,11:39:22.000,276,11001136,12125,0,1727869161,12991.337878669998,57.600485100003425,53441.5370892 2024-10-02,11:39:23.000,276,11001134,12805,0,1727869162,12991.324406049993,57.57228857999871,53441.52311496001 2024-10-02,11:39:24.000,276,11001033,12605,0,1727869163,12991.277251879997,57.607534230002784,53441.502153600006 2024-10-02,11:39:25.000,276,11001080,12645,0,1727869164,12991.257042949997,57.53704293000192,53441.43926952 2024-10-02,11:39:26.000,276,11001101,12485,0,1727869165,12991.209888780002,57.5229446700032,53441.46023088 2024-10-02,11:39:27.000,276,11001051,12685,0,1727869166,12991.149261990002,57.52999380000256,53441.34843696 2024-10-02,11:39:28.000,276,11001091,12725,0,1727869167,12991.142525679992,57.5229446700032,53441.39035968 2024-10-02,11:39:29.000,276,11001072,12725,0,1727869168,12991.095371509997,57.501797279997845,53441.34843696 2024-10-02,11:39:30.000,276,11001085,12445,0,1727869169,12991.034744719997,57.494748149998486,53441.32048848 2024-10-02,11:39:31.000,276,11001122,12605,0,1727869170,12991.021272099992,57.46655163000105,53441.27157864 2024-10-02,11:39:32.000,276,11001095,12805,0,1727869171,12990.980854239991,57.44540424000297,53441.23664304001 2024-10-02,11:39:33.000,276,11001125,12485,0,1727869172,12990.967381620001,57.4101585899989,53441.2226688 2024-10-02,11:39:34.000,276,11001078,12725,0,1727869173,12990.940436379991,57.424256850004895,53441.22965592 2024-10-02,11:39:35.000,276,11001106,12485,0,1727869174,12990.933700069996,57.39606033000018,53441.18773320001 2024-10-02,11:39:36.000,276,11001073,13085,0,1727869175,12990.926963760001,57.33966728999803,53441.13882336001 2024-10-02,11:39:37.000,276,11001041,12285,0,1727869176,12990.90675483,57.381962070001464,53441.15978472001 2024-10-02,11:39:38.000,276,11001073,12605,0,1727869177,12990.8865459,57.36081468000339,53441.096900640005 2024-10-02,11:39:39.000,276,11001119,12685,0,1727869178,12990.873073279996,57.35376555000403,53441.13882336001 2024-10-02,11:39:40.000,276,11001115,12565,0,1727869179,12990.84612804,57.325569029999315,53441.06196504 2024-10-02,11:39:41.000,276,11001110,12725,0,1727869180,12990.82591911,57.318519899999956,53441.06196504 2024-10-02,11:39:42.000,276,11001102,12765,0,1727869181,12990.80571018,57.318519899999956,53441.04100368001 2024-10-02,11:39:43.000,276,11001121,12725,0,1727869182,12990.78550125,57.29737251000188,53440.99209384001 2024-10-02,11:39:44.000,276,11001087,12765,0,1727869183,12990.78550125,57.29737251000188,53440.94318400001 2024-10-02,11:39:45.000,276,11001104,12525,0,1727869184,12990.731610769995,57.23393034000037,53440.99209384001 2024-10-02,11:39:46.000,276,11001093,12565,0,1727869185,12990.71813814999,57.21278295000229,53440.880299920005 2024-10-02,11:39:47.000,276,11001064,12605,0,1727869186,12990.70466553,57.198684690003574,53440.90126128001 2024-10-02,11:39:48.000,276,11001084,12765,0,1727869187,12990.65751135999,57.184586430004856,53440.87331280001 2024-10-02,11:39:49.000,276,11001101,12605,0,1727869188,12990.61709349999,57.17753729999822,53440.88728704 2024-10-02,11:39:50.000,276,11001059,12565,0,1727869189,12990.58341195,57.11409513000399,53440.8383772 2024-10-02,11:39:51.000,276,11001107,12885,0,1727869190,12990.54299409,57.12114426000335,53440.82440296001 2024-10-02,11:39:52.000,276,11001093,12525,0,1727869191,12990.49583991999,57.0647512200012,53440.77549312001 2024-10-02,11:39:53.000,276,11001096,12605,0,1727869192,12990.468894679994,57.01540730999841,53440.75453176001 2024-10-02,11:39:54.000,276,11001060,12805,0,1727869193,12990.428476819994,56.99425992000033,53440.79645448 2024-10-02,11:39:55.000,276,11001146,12685,0,1727869194,12990.388058959994,56.973112530002254,53440.71959616 2024-10-02,11:39:56.000,276,11001141,12605,0,1727869195,12990.287014309994,56.88852297000267,53440.64972496 2024-10-02,11:39:57.000,276,11001107,12685,0,1727869196,12990.287014309994,56.88147384000331,53440.6287636 2024-10-02,11:39:58.000,276,11001066,12525,0,1727869197,12990.260069069998,56.88147384000331,53440.67068632 2024-10-02,11:39:59.000,276,11001130,12765,0,1727869198,12990.219651209998,56.860326449997956,53440.6287636 2024-10-02,11:40:00.000,276,11001106,12565,0,1727869199,12990.199442279998,56.86737558000459,53440.61478936001 2024-10-02,11:40:01.000,276,11001151,12645,0,1727869200,12990.159024419998,56.83212993000052,53440.53793104001 2024-10-02,11:40:02.000,276,11001111,12485,0,1727869201,12990.078188699998,56.78278601999773,53440.53793104001 2024-10-02,11:40:03.000,276,11001107,12645,0,1727869202,12990.078188699998,56.76163862999965,53440.475046960004 2024-10-02,11:40:04.000,276,11001093,12565,0,1727869203,12990.071452390002,56.726392980002856,53440.41915000001 2024-10-02,11:40:05.000,276,11001061,12965,0,1727869204,12990.031034530002,56.71229472000414,53440.426137120005 2024-10-02,11:40:06.000,276,11001046,12525,0,1727869205,12989.936726189997,56.691147329998785,53440.35626592 2024-10-02,11:40:07.000,276,11001083,12725,0,1727869206,12989.916517259997,56.691147329998785,53440.40517576 2024-10-02,11:40:08.000,276,11001084,12725,0,1727869207,12989.943462499992,56.65590168000199,53440.3842144 2024-10-02,11:40:09.000,276,11001093,12965,0,1727869208,12989.923253569992,56.61360689999856,53440.29338184 2024-10-02,11:40:10.000,276,11001141,12565,0,1727869209,12989.929989880002,56.58541038000112,53440.28639472 2024-10-02,11:40:11.000,276,11001100,12565,0,1727869210,12989.923253569992,56.61360689999856,53440.28639472 2024-10-02,11:40:12.000,276,11001143,12725,0,1727869211,12989.923253569992,56.59950863999984,53440.29338184 2024-10-02,11:40:13.000,276,11001067,12765,0,1727869212,12989.835681539997,56.6065577699992,53440.23748488 2024-10-02,11:40:14.000,276,11001117,12885,0,1727869213,12989.808736300001,56.59245951000048,53440.23049776001 2024-10-02,11:40:15.000,276,11001081,12525,0,1727869214,12989.822208919992,56.64180342000327,53440.160626560006 2024-10-02,11:40:16.000,276,11001112,12645,0,1727869215,12989.741373199991,56.58541038000112,53440.16761368 2024-10-02,11:40:17.000,276,11001092,12605,0,1727869216,12989.768318440001,56.58541038000112,53440.11171672001 2024-10-02,11:40:18.000,276,11001068,12765,0,1727869217,12989.741373199991,56.62065602999792,53440.139665200004 2024-10-02,11:40:19.000,276,11001109,12365,0,1727869218,12989.674010099996,56.62770516000455,53440.03485840001 2024-10-02,11:40:20.000,276,11001083,12365,0,1727869219,12989.68748272,56.63475429000391,53440.11870384 2024-10-02,11:40:21.000,276,11001115,12765,0,1727869220,12989.640328549991,56.63475429000391,53440.05581976 2024-10-02,11:40:22.000,276,11001093,12485,0,1727869221,12989.62685593,56.58541038000112,53439.97896144 2024-10-02,11:40:23.000,276,11001148,12765,0,1727869222,12989.62685593,56.52901733999897,53439.971974320004 2024-10-02,11:40:24.000,276,11001122,12605,0,1727869223,12989.613383309996,56.550164730004326,53439.93703872001 2024-10-02,11:40:25.000,276,11001067,12525,0,1727869224,12989.53928389999,56.54311559999769,53439.95800008 2024-10-02,11:40:26.000,276,11001149,12845,0,1727869225,12989.572965449996,56.54311559999769,53439.93703872001 2024-10-02,11:40:27.000,276,11001060,12805,0,1727869226,12989.572965449996,56.500820820001536,53439.874154640005 2024-10-02,11:40:28.000,276,11001099,12845,0,1727869227,12989.53928389999,56.500820820001536,53439.86716752001 2024-10-02,11:40:29.000,276,11001162,12885,0,1727869228,12989.58643807,56.46557517000474,53439.86716752001 2024-10-02,11:40:30.000,276,11001085,12405,0,1727869229,12989.55949282999,56.43737865000003,53439.83921904 2024-10-02,11:40:31.000,276,11001111,12645,0,1727869230,12989.55949282999,56.43737865000003,53439.81127056 2024-10-02,11:40:32.000,276,11001078,12645,0,1727869231,12989.55949282999,56.47967343000346,53439.7903092 2024-10-02,11:40:33.000,276,11001132,12525,0,1727869232,12989.55949282999,56.43032952000067,53439.78332208 2024-10-02,11:40:34.000,276,11001090,12885,0,1727869233,12989.55949282999,56.44442777999939,53439.71345088 2024-10-02,11:40:35.000,276,11001108,12685,0,1727869234,12989.55949282999,56.43737865000003,53439.72742512001 2024-10-02,11:40:36.000,276,11001110,12805,0,1727869235,12989.55949282999,56.4726243000041,53439.67152816 2024-10-02,11:40:37.000,276,11001069,12445,0,1727869236,12989.593174379996,56.48672256000282,53439.73441224 2024-10-02,11:40:38.000,276,11001112,12685,0,1727869237,12989.53928389999,56.500820820001536,53439.67851528001 2024-10-02,11:40:39.000,276,11001127,12565,0,1727869238,12989.58643807,56.500820820001536,53439.69947664001 2024-10-02,11:40:40.000,276,11001112,12725,0,1727869239,12989.572965449996,56.500820820001536,53439.6855024 2024-10-02,11:40:41.000,276,11001078,12645,0,1727869240,12989.572965449996,56.52901733999897,53439.64357968 2024-10-02,11:40:42.000,276,11001068,12925,0,1727869241,12989.58643807,56.550164730004326,53439.62261832 2024-10-02,11:40:43.000,276,11001166,12645,0,1727869242,12989.57970175999,56.564262990003044,53439.587682720005 2024-10-02,11:40:44.000,276,11001066,12765,0,1727869243,12989.58643807,56.6065577699992,53439.608644080006 2024-10-02,11:40:45.000,276,11001096,12445,0,1727869244,12989.59991068999,56.59245951000048,53439.60165696001 2024-10-02,11:40:46.000,276,11001086,12525,0,1727869245,12989.552756519995,56.57836125000176,53439.52479864 2024-10-02,11:40:47.000,276,11001090,12965,0,1727869246,12989.58643807,56.59245951000048,53439.52479864 2024-10-02,11:40:48.000,276,11001054,12685,0,1727869247,12989.62011961999,56.59245951000048,53439.55274712 2024-10-02,11:40:49.000,276,11001107,12445,0,1727869248,12989.633592239996,56.6065577699992,53439.53178576001 2024-10-02,11:40:50.000,276,11001139,12645,0,1727869249,12989.640328549991,56.6065577699992,53439.4758888 2024-10-02,11:40:51.000,276,11001076,12845,0,1727869250,12989.66727379,56.62770516000455,53439.48287592001 2024-10-02,11:40:52.000,276,11001099,12725,0,1727869251,12989.674010099996,56.62770516000455,53439.50383728 2024-10-02,11:40:53.000,276,11001146,12485,0,1727869252,12989.741373199991,56.59245951000048,53439.440953200006 2024-10-02,11:40:54.000,276,11001086,12565,0,1727869253,12989.748109510001,56.63475429000391,53439.440953200006 2024-10-02,11:40:55.000,276,11001068,12605,0,1727869254,12989.748109510001,56.62065602999792,53439.468901680004 2024-10-02,11:40:56.000,276,11001142,12765,0,1727869255,12989.748109510001,56.62770516000455,53439.468901680004 2024-10-02,11:40:57.000,276,11001065,12645,0,1727869256,12989.748109510001,56.6065577699992,53439.419991840005 2024-10-02,11:40:58.000,276,11001130,12605,0,1727869257,12989.808736300001,56.6065577699992,53439.39903048 2024-10-02,11:40:59.000,276,11001104,12605,0,1727869258,12989.828945230001,56.61360689999856,53439.440953200006 2024-10-02,11:41:00.000,276,11001106,12485,0,1727869259,12989.862626779992,56.62065602999792,53439.489863040006 2024-10-02,11:41:01.000,276,11001121,12605,0,1727869260,12989.876099399997,56.64885255000263,53439.45492744 2024-10-02,11:41:02.000,276,11001117,12605,0,1727869261,12989.855890469997,56.65590168000199,53439.45492744 2024-10-02,11:41:03.000,276,11001079,12445,0,1727869262,12989.835681539997,56.66999994000071,53439.39903048 2024-10-02,11:41:04.000,276,11001117,12445,0,1727869263,12989.842417849992,56.691147329998785,53439.37806912 2024-10-02,11:41:05.000,276,11001130,12765,0,1727869264,12989.876099399997,56.747540370000934,53439.36409488001 2024-10-02,11:41:06.000,276,11001081,12445,0,1727869265,12989.882835709992,56.747540370000934,53439.34313352001 2024-10-02,11:41:07.000,276,11001102,12445,0,1727869266,12989.882835709992,56.81098254000244,53439.322172160006 2024-10-02,11:41:08.000,276,11001034,12605,0,1727869267,12989.896308329997,56.83212993000052,53439.34313352001 2024-10-02,11:41:09.000,276,11001150,12605,0,1727869268,12989.923253569992,56.8532773199986,53439.37806912 2024-10-02,11:41:10.000,276,11001098,12725,0,1727869269,12989.896308329997,56.83212993000052,53439.322172160006 2024-10-02,11:41:11.000,276,11001091,12365,0,1727869270,12989.882835709992,56.87442471000395,53439.3361464 2024-10-02,11:41:12.000,276,11001090,12605,0,1727869271,12989.862626779992,56.89557210000203,53439.37806912 2024-10-02,11:41:13.000,276,11001067,12605,0,1727869272,12989.882835709992,56.90262123000139,53439.3361464 2024-10-02,11:41:14.000,276,11001110,12445,0,1727869273,12989.862626779992,56.93081774999882,53439.31518504001 2024-10-02,11:41:15.000,276,11001139,12605,0,1727869274,12989.869363090002,56.916719490000105,53439.30819792 2024-10-02,11:41:16.000,276,11001111,12645,0,1727869275,12989.849154160001,56.89557210000203,53439.28723656 2024-10-02,11:41:17.000,276,11001072,12365,0,1727869276,12989.815472609997,56.923768619999464,53439.31518504001 2024-10-02,11:41:18.000,276,11001084,12565,0,1727869277,12989.855890469997,56.90262123000139,53439.34313352001 2024-10-02,11:41:19.000,276,11001120,12885,0,1727869278,12989.842417849992,56.94491601000482,53439.28723656 2024-10-02,11:41:20.000,276,11001085,12525,0,1727869279,12989.849154160001,56.916719490000105,53439.273262320006 2024-10-02,11:41:21.000,276,11001114,12605,0,1727869280,12989.849154160001,56.98016166000161,53439.30819792 2024-10-02,11:41:22.000,276,11001106,12565,0,1727869281,12989.862626779992,56.94491601000482,53439.29422368001 2024-10-02,11:41:23.000,276,11001086,12765,0,1727869282,12989.835681539997,56.94491601000482,53439.35012064 2024-10-02,11:41:24.000,276,11001124,12445,0,1727869283,12989.882835709992,56.94491601000482,53439.30819792 2024-10-02,11:41:25.000,276,11001082,12525,0,1727869284,12989.923253569992,56.959014270003536,53439.24531384001 2024-10-02,11:41:26.000,276,11001078,12565,0,1727869285,12989.963671429992,56.94491601000482,53439.203391120005 2024-10-02,11:41:27.000,276,11001162,12965,0,1727869286,12990.004089289992,56.95196514000418,53439.25928808 2024-10-02,11:41:28.000,276,11001056,12285,0,1727869287,12989.997352979997,56.959014270003536,53439.26627520001 2024-10-02,11:41:29.000,276,11001121,12925,0,1727869288,12990.044507149993,56.99425992000033,53439.30819792 2024-10-02,11:41:30.000,276,11001125,12445,0,1727869289,12990.024298219992,56.93786687999818,53439.21736536 2024-10-02,11:41:31.000,276,11001093,12805,0,1727869290,12990.071452390002,56.98016166000161,53439.26627520001 2024-10-02,11:41:32.000,276,11001048,12365,0,1727869291,12990.064716079993,57.01540730999841,53439.28723656 2024-10-02,11:41:33.000,276,11001142,12565,0,1727869292,12990.098397629998,57.03655470000376,53439.21736536 2024-10-02,11:41:34.000,276,11001129,12445,0,1727869293,12990.091661320002,56.973112530002254,53439.26627520001 2024-10-02,11:41:35.000,276,11001156,12925,0,1727869294,12990.098397629998,56.99425992000033,53439.26627520001 2024-10-02,11:41:36.000,276,11001100,12565,0,1727869295,12990.084925009993,56.973112530002254,53439.252300960005 2024-10-02,11:41:37.000,276,11001137,12605,0,1727869296,12990.138815489998,56.93786687999818,53439.252300960005 2024-10-02,11:41:38.000,276,11001093,12605,0,1727869297,12990.132079180003,56.89557210000203,53439.2313396 2024-10-02,11:41:39.000,276,11001086,12645,0,1727869298,12990.125342869993,56.8532773199986,53439.2313396 2024-10-02,11:41:40.000,276,11001083,12685,0,1727869299,12990.111870250003,56.80393341000308,53439.28024944 2024-10-02,11:41:41.000,276,11001056,12725,0,1727869300,12990.091661320002,56.76868775999901,53439.29422368001 2024-10-02,11:41:42.000,276,11001079,12605,0,1727869301,12990.105133939993,56.70524559000478,53439.26627520001 2024-10-02,11:41:43.000,276,11001121,12445,0,1727869302,12990.057979769997,56.677049070000066,53439.23832672 2024-10-02,11:41:44.000,276,11001111,12525,0,1727869303,12990.057979769997,56.6065577699992,53439.252300960005 2024-10-02,11:41:45.000,276,11001096,12525,0,1727869304,12990.017561909997,56.54311559999769,53439.22435248001 2024-10-02,11:41:46.000,276,11001115,12445,0,1727869305,12990.004089289992,56.4726243000041,53439.23832672 2024-10-02,11:41:47.000,276,11001141,12445,0,1727869306,12989.950198810002,56.43032952000067,53439.25928808 2024-10-02,11:41:48.000,276,11001112,12765,0,1727869307,12989.916517259997,56.37393647999852,53439.17544264001 2024-10-02,11:41:49.000,276,11001073,12485,0,1727869308,12989.862626779992,56.31754344000365,53439.23832672 2024-10-02,11:41:50.000,276,11001059,12885,0,1727869309,12989.855890469997,56.23295388000406,53439.18941688 2024-10-02,11:41:51.000,276,11001129,12445,0,1727869310,12989.795263679996,56.19065910000063,53439.17544264001 2024-10-02,11:41:52.000,276,11001111,12645,0,1727869311,12989.754845819996,56.13426605999848,53439.203391120005 2024-10-02,11:41:53.000,276,11001098,12645,0,1727869312,12989.694219029996,56.12016779999976,53439.14749416001 2024-10-02,11:41:54.000,276,11001087,12925,0,1727869313,12989.640328549991,56.06377476000489,53439.154481280006 2024-10-02,11:41:55.000,276,11001168,12605,0,1727869314,12989.593174379996,56.042627369999536,53439.1614684 2024-10-02,11:41:56.000,276,11001086,12605,0,1727869315,12989.53928389999,56.03557824000018,53439.06364872 2024-10-02,11:41:57.000,276,11001137,12845,0,1727869316,12989.54602021,56.00738172000274,53439.11954568 2024-10-02,11:41:58.000,276,11001103,12645,0,1727869317,12989.52581128,55.95803780999995,53439.07762296001 2024-10-02,11:41:59.000,276,11001121,12645,0,1727869318,12989.48539342,55.915743030003796,53439.0915972 2024-10-02,11:42:00.000,276,11001128,12805,0,1727869319,12989.492129729995,55.9016447699978,53439.04967448 2024-10-02,11:42:01.000,276,11001134,12445,0,1727869320,12989.532547589995,55.85230086000229,53439.035700240005 2024-10-02,11:42:02.000,276,11001095,12725,0,1727869321,12989.50560235,55.83820260000357,53439.04967448 2024-10-02,11:42:03.000,276,11001102,12965,0,1727869322,12989.53928389999,55.8029569499995,53438.965829040004 2024-10-02,11:42:04.000,276,11001062,12605,0,1727869323,12989.51907496999,55.76066217000334,53438.99377752 2024-10-02,11:42:05.000,276,11001096,12805,0,1727869324,12989.51907496999,55.79590782000014,53439.00076464 2024-10-02,11:42:06.000,276,11001149,12805,0,1727869325,12989.53928389999,55.753613040003984,53438.92390632 2024-10-02,11:42:07.000,276,11001119,12525,0,1727869326,12989.532547589995,55.73246564999863,53438.986790400006 2024-10-02,11:42:08.000,276,11001133,12725,0,1727869327,12989.532547589995,55.71836738999991,53438.97281616 2024-10-02,11:42:09.000,276,11001135,12805,0,1727869328,12989.512338659995,55.71836738999991,53438.88897072001 2024-10-02,11:42:10.000,276,11001110,12765,0,1727869329,12989.48539342,55.690170870002476,53438.88897072001 2024-10-02,11:42:11.000,276,11001142,12645,0,1727869330,12989.47865710999,55.704269130001194,53438.937880560006 2024-10-02,11:42:12.000,276,11001147,12645,0,1727869331,12989.451711869995,55.690170870002476,53438.93089344001 2024-10-02,11:42:13.000,276,11001137,12565,0,1727869332,12989.411294009995,55.76066217000334,53438.916919200004 2024-10-02,11:42:14.000,276,11001102,12405,0,1727869333,12989.370876149995,55.753613040003984,53438.83307376 2024-10-02,11:42:15.000,276,11001145,12525,0,1727869334,12989.34393091,55.7677113000027,53438.88897072001 2024-10-02,11:42:16.000,276,11001137,12925,0,1727869335,12989.229413639994,55.79590782000014,53438.819099520006 2024-10-02,11:42:17.000,276,11001121,12685,0,1727869336,12989.222677329999,55.76066217000334,53438.84006088001 2024-10-02,11:42:18.000,276,11001113,12605,0,1727869337,12989.168786849994,55.81000607999886,53438.819099520006 2024-10-02,11:42:19.000,276,11001150,12605,0,1727869338,12989.101423749999,55.817055209998216,53438.75621544 2024-10-02,11:42:20.000,276,11001100,12525,0,1727869339,12989.081214819998,55.8029569499995,53438.7771768 2024-10-02,11:42:21.000,276,11001129,12645,0,1727869340,12989.040796959998,55.84525173000293,53438.73525408 2024-10-02,11:42:22.000,276,11001133,12605,0,1727869341,12989.007115409993,55.79590782000014,53438.651408640006 2024-10-02,11:42:23.000,276,11001154,12605,0,1727869342,12988.879125519998,55.78885869000078,53438.66538288 2024-10-02,11:42:24.000,276,11001111,12765,0,1727869343,12988.865652899993,55.76066217000334,53438.630447280004 2024-10-02,11:42:25.000,276,11001135,12605,0,1727869344,12988.831971350002,55.690170870002476,53438.61647304 2024-10-02,11:42:26.000,276,11001060,12405,0,1727869345,12988.811762420002,55.63377783000033,53438.54660184 2024-10-02,11:42:27.000,276,11001113,12805,0,1727869346,12988.798289799997,55.59853218000353,53438.532627600005 2024-10-02,11:42:28.000,276,11001109,12645,0,1727869347,12988.757871939997,55.54918827000074,53438.462756400004 2024-10-02,11:42:29.000,276,11001097,12845,0,1727869348,12988.677036219997,55.52804088000266,53438.51166624 2024-10-02,11:42:30.000,276,11001149,12565,0,1727869349,12988.683772529992,55.506893490004586,53438.44179504 2024-10-02,11:42:31.000,276,11001117,12725,0,1727869350,12988.629882050001,55.47869696999987,53438.434807920006 2024-10-02,11:42:32.000,276,11001112,12565,0,1727869351,12988.575991569996,55.47869696999987,53438.33698824001 2024-10-02,11:42:33.000,276,11001093,12765,0,1727869352,12988.528837400001,55.44345132000308,53438.34397536 2024-10-02,11:42:34.000,276,11001120,12605,0,1727869353,12988.495155849996,55.43640219000372,53438.35794960001 2024-10-02,11:42:35.000,276,11001095,12645,0,1727869354,12988.40758382,55.408205669999006,53438.21820720001 2024-10-02,11:42:36.000,276,11001147,12565,0,1727869355,12988.36716596,55.408205669999006,53438.20423296 2024-10-02,11:42:37.000,276,11001126,12645,0,1727869356,12988.333484409995,55.408205669999006,53438.23916856001 2024-10-02,11:42:38.000,276,11001084,12445,0,1727869357,12988.32001178999,55.40115653999965,53438.19025872001 2024-10-02,11:42:39.000,276,11001100,12605,0,1727869358,12988.28633024,55.415254799998365,53438.16929736001 2024-10-02,11:42:40.000,276,11001175,12885,0,1727869359,12988.24591238,55.408205669999006,53438.12038752001 2024-10-02,11:42:41.000,276,11001125,12685,0,1727869360,12988.17854927999,55.37296002000221,53438.05750344 2024-10-02,11:42:42.000,276,11001136,12565,0,1727869361,12988.18528559,55.36591089000285,53438.07147768001 2024-10-02,11:42:43.000,276,11001121,12485,0,1727869362,12988.17854927999,55.35886176000349,53438.03654208 2024-10-02,11:42:44.000,276,11001121,12805,0,1727869363,12988.192021899995,55.31656698000006,53438.0435292 2024-10-02,11:42:45.000,276,11001078,12925,0,1727869364,12988.10444987,55.239026549999835,53437.95269664001 2024-10-02,11:42:46.000,276,11001137,12645,0,1727869365,12988.111186179995,55.119191340003454,53437.88282544001 2024-10-02,11:42:47.000,276,11001128,12885,0,1727869366,12988.131395109995,55.0980439499981,53437.88981256 2024-10-02,11:42:48.000,276,11001106,12805,0,1727869367,12988.151604039995,55.062798300001305,53437.88981256 2024-10-02,11:42:49.000,276,11001124,12845,0,1727869368,12988.111186179995,55.006405259999156,53437.83391560001 2024-10-02,11:42:50.000,276,11001151,12685,0,1727869369,12988.111186179995,54.92181569999957,53437.80596712001 2024-10-02,11:42:51.000,276,11001090,12805,0,1727869370,12988.08424094,54.886570050002774,53437.83391560001 2024-10-02,11:42:52.000,276,11001135,12725,0,1727869371,12988.070768319994,54.81607875000191,53437.77103152 2024-10-02,11:42:53.000,276,11001138,12605,0,1727869372,12988.06403201,54.78788223000447,53437.71513456001 2024-10-02,11:42:54.000,276,11001127,12605,0,1727869373,12987.99666890999,54.7173909300036,53437.6592376 2024-10-02,11:42:55.000,276,11001133,12605,0,1727869374,12988.010141529994,54.68214527999953,53437.68019896 2024-10-02,11:42:56.000,276,11001140,12805,0,1727869375,12987.962987359999,54.59050659000059,53437.70116032 2024-10-02,11:42:57.000,276,11001135,12525,0,1727869376,12987.99666890999,54.59050659000059,53437.63128912 2024-10-02,11:42:58.000,276,11001135,12525,0,1727869377,12987.909096879994,54.59050659000059,53437.61032776 2024-10-02,11:42:59.000,276,11001160,12605,0,1727869378,12987.848470089993,54.63280137000402,53437.63827624001 2024-10-02,11:43:00.000,276,11001128,12805,0,1727869379,12987.808052229993,54.63280137000402,53437.61032776 2024-10-02,11:43:01.000,276,11001148,12645,0,1727869380,12987.754161749988,54.68214527999953,53437.5544308 2024-10-02,11:43:02.000,276,11001117,12445,0,1727869381,12987.673326030002,54.68919440999889,53437.54045656 2024-10-02,11:43:03.000,276,11001113,12765,0,1727869382,12987.626171859993,54.7173909300036,53437.54045656 2024-10-02,11:43:04.000,276,11001077,12845,0,1727869383,12987.552072450002,54.73853832000168,53437.49853384001 2024-10-02,11:43:05.000,276,11001111,12645,0,1727869384,12987.477973039997,54.80902962000255,53437.49853384001 2024-10-02,11:43:06.000,276,11001172,12685,0,1727869385,12987.410609940001,54.830177010000625,53437.456611120004 2024-10-02,11:43:07.000,276,11001123,12605,0,1727869386,12987.349983150001,54.8513243999987,53437.49154672 2024-10-02,11:43:08.000,276,11001093,12605,0,1727869387,12987.289356360001,54.879520920003415,53437.4146884 2024-10-02,11:43:09.000,276,11001113,12645,0,1727869388,12987.242202189991,54.89361918000213,53437.407701280004 2024-10-02,11:43:10.000,276,11001123,12525,0,1727869389,12987.221993259991,54.879520920003415,53437.36577856 2024-10-02,11:43:11.000,276,11001132,12445,0,1727869390,12987.18831171,54.89361918000213,53437.32385584 2024-10-02,11:43:12.000,276,11001132,12805,0,1727869391,12987.16136646999,54.90771744000085,53437.33783008 2024-10-02,11:43:13.000,276,11001144,12405,0,1727869392,12987.16136646999,54.872471790004056,53437.32385584 2024-10-02,11:43:14.000,276,11001113,12525,0,1727869393,12987.114212299995,54.872471790004056,53437.240010400004 2024-10-02,11:43:15.000,276,11001110,12965,0,1727869394,12987.154630159996,54.872471790004056,53437.2050748 2024-10-02,11:43:16.000,276,11001113,12445,0,1727869395,12987.114212299995,54.830177010000625,53437.2050748 2024-10-02,11:43:17.000,276,11001109,12845,0,1727869396,12987.154630159996,54.823127880001266,53437.18411344001 2024-10-02,11:43:18.000,276,11001138,12565,0,1727869397,12987.10747599,54.780833099997835,53437.13520360001 2024-10-02,11:43:19.000,276,11001080,12685,0,1727869398,12987.14115753999,54.74558745000104,53437.093280880006 2024-10-02,11:43:20.000,276,11001150,12645,0,1727869399,12987.134421229995,54.74558745000104,53437.100268 2024-10-02,11:43:21.000,276,11001109,12645,0,1727869400,12987.154630159996,54.72444006000296,53437.100268 2024-10-02,11:43:22.000,276,11001109,12725,0,1727869401,12987.154630159996,54.73148919000232,53437.05834528 2024-10-02,11:43:23.000,276,11001134,12565,0,1727869402,12987.114212299995,54.7173909300036,53437.07930664 2024-10-02,11:43:24.000,276,11001159,12605,0,1727869403,12987.114212299995,54.7526365800004,53437.04437104001 2024-10-02,11:43:25.000,276,11001065,12805,0,1727869404,12987.154630159996,54.773783969998476,53436.98847408 2024-10-02,11:43:26.000,276,11001105,12485,0,1727869405,12987.08053074999,54.78788223000447,53436.93257712 2024-10-02,11:43:27.000,276,11001119,12685,0,1727869406,12987.10073967999,54.830177010000625,53436.94655136001 2024-10-02,11:43:28.000,276,11001092,12525,0,1727869407,12987.094003369995,54.8513243999987,53436.94655136001 2024-10-02,11:43:29.000,276,11001076,12725,0,1727869408,12987.08726706,54.92886482999893,53436.974499840006 2024-10-02,11:43:30.000,276,11001093,12605,0,1727869409,12987.033376579995,54.95001222000428,53436.86969304 2024-10-02,11:43:31.000,276,11001138,12725,0,1727869410,12986.98622241,54.97115961000236,53436.87668016001 2024-10-02,11:43:32.000,276,11001095,12525,0,1727869411,12986.932331929995,55.006405259999156,53436.84873168001 2024-10-02,11:43:33.000,276,11001121,12725,0,1727869412,12986.93906823999,55.062798300001305,53436.84873168001 2024-10-02,11:43:34.000,276,11001097,12805,0,1727869413,12986.85823251999,55.03460178000387,53436.79283472 2024-10-02,11:43:35.000,276,11001104,12605,0,1727869414,12986.811078349994,55.055749170001945,53436.77886048001 2024-10-02,11:43:36.000,276,11001101,12885,0,1727869415,12986.75718786999,54.98525787000108,53436.66007944001 2024-10-02,11:43:37.000,276,11001081,12805,0,1727869416,12986.77739679999,54.95001222000428,53436.72296352 2024-10-02,11:43:38.000,276,11001134,12565,0,1727869417,12986.77739679999,54.92181569999957,53436.6461052 2024-10-02,11:43:39.000,276,11001136,12645,0,1727869418,12986.77739679999,54.872471790004056,53436.6461052 2024-10-02,11:43:40.000,276,11001090,12765,0,1727869419,12986.784133109999,54.830177010000625,53436.65309232 2024-10-02,11:43:41.000,276,11001084,12605,0,1727869420,12986.770660489994,54.78788223000447,53436.590208240006 2024-10-02,11:43:42.000,276,11001135,12645,0,1727869421,12986.750451559994,54.7526365800004,53436.520337040005 2024-10-02,11:43:43.000,276,11001092,12485,0,1727869422,12986.75718786999,54.66804702000081,53436.52732416 2024-10-02,11:43:44.000,276,11001096,12765,0,1727869423,12986.77739679999,54.63985050000338,53436.5063628 2024-10-02,11:43:45.000,276,11001070,12565,0,1727869424,12986.790869419994,54.63985050000338,53436.49238856001 2024-10-02,11:43:46.000,276,11001067,12685,0,1727869425,12986.82455097,54.611653979998664,53436.46444008001 2024-10-02,11:43:47.000,276,11001072,12605,0,1727869426,12986.81781465999,54.54821181000443,53436.39456888001 2024-10-02,11:43:48.000,276,11001119,12845,0,1727869427,12986.790869419994,54.57640833000187,53436.401556000004 2024-10-02,11:43:49.000,276,11001122,12645,0,1727869428,12986.804342039999,54.54821181000443,53436.3316848 2024-10-02,11:43:50.000,276,11001054,12645,0,1727869429,12986.804342039999,54.604604849999305,53436.352646160005 2024-10-02,11:43:51.000,276,11001114,12685,0,1727869430,12986.750451559994,54.59050659000059,53436.3666204 2024-10-02,11:43:52.000,276,11001143,12725,0,1727869431,12986.750451559994,54.69624353999825,53436.31072344 2024-10-02,11:43:53.000,276,11001087,12685,0,1727869432,12986.730242629994,54.72444006000296,53436.33867192 2024-10-02,11:43:54.000,276,11001110,12605,0,1727869433,12986.750451559994,54.75968570999976,53436.34565904001 2024-10-02,11:43:55.000,276,11001056,12565,0,1727869434,12986.703297389999,54.830177010000625,53436.27578784001 2024-10-02,11:43:56.000,276,11001123,12685,0,1727869435,12986.676352149989,54.90066831000149,53436.32469768001 2024-10-02,11:43:57.000,276,11001094,12725,0,1727869436,12986.629197979993,54.94296308999765,53436.27578784001 2024-10-02,11:43:58.000,276,11001119,12765,0,1727869437,12986.595516429988,54.93591395999829,53436.24085224 2024-10-02,11:43:59.000,276,11001054,12765,0,1727869438,12986.622461669998,54.98525787000108,53436.21989088 2024-10-02,11:44:00.000,276,11001110,12605,0,1727869439,12986.629197979993,54.98525787000108,53436.16399392 2024-10-02,11:44:01.000,276,11001075,12685,0,1727869440,12986.595516429988,54.95001222000428,53436.17098104 2024-10-02,11:44:02.000,276,11001118,12645,0,1727869441,12986.622461669998,54.95001222000428,53436.15001968 2024-10-02,11:44:03.000,276,11001066,12725,0,1727869442,12986.622461669998,54.89361918000213,53436.09412272 2024-10-02,11:44:04.000,276,11001084,12485,0,1727869443,12986.656143219989,54.837226139999984,53436.09412272 2024-10-02,11:44:05.000,276,11001097,12845,0,1727869444,12986.689824769994,54.78788223000447,53436.087135600006 2024-10-02,11:44:06.000,276,11001089,12725,0,1727869445,12986.696561079989,54.68919440999889,53436.09412272 2024-10-02,11:44:07.000,276,11001048,12725,0,1727869446,12986.85823251999,54.604604849999305,53436.12905832001 2024-10-02,11:44:08.000,276,11001117,12485,0,1727869447,12986.90538669,54.463622250004846,53436.10110984 2024-10-02,11:44:09.000,276,11001118,12725,0,1727869448,12986.952540859995,54.38608182000462,53436.10110984 2024-10-02,11:44:10.000,276,11001063,12725,0,1727869449,12987.01990395999,54.28739399999904,53436.017264400005 2024-10-02,11:44:11.000,276,11001114,12605,0,1727869450,12987.073794439995,54.188706180000736,53436.066174240004 2024-10-02,11:44:12.000,276,11001082,12285,0,1727869451,12987.10073967999,54.11116575000051,53436.00329016 2024-10-02,11:44:13.000,276,11001121,12765,0,1727869452,12987.16136646999,54.068870970004355,53436.03123864 2024-10-02,11:44:14.000,276,11001102,12205,0,1727869453,12987.18831171,53.977232279998134,53435.97534168 2024-10-02,11:44:15.000,276,11001117,12645,0,1727869454,12987.242202189991,53.95608489000006,53435.98931592001 2024-10-02,11:44:16.000,276,11001140,12605,0,1727869455,12987.275883739996,53.89969184999791,53436.00329016 2024-10-02,11:44:17.000,276,11001083,12965,0,1727869456,12987.296092669996,53.93493750000198,53436.03123864 2024-10-02,11:44:18.000,276,11001164,12605,0,1727869457,12987.289356360001,53.92083924000326,53436.03822576001 2024-10-02,11:44:19.000,276,11001060,12565,0,1727869458,12987.289356360001,53.99837967000349,53436.017264400005 2024-10-02,11:44:20.000,276,11001074,12445,0,1727869459,12987.242202189991,53.99133054000413,53435.99630304 2024-10-02,11:44:21.000,276,11001116,12445,0,1727869460,12987.195048019996,54.005428800002846,53436.03822576001 2024-10-02,11:44:22.000,276,11001104,12725,0,1727869461,12987.201784329991,54.06182183999772,53436.03822576001 2024-10-02,11:44:23.000,276,11001139,12765,0,1727869462,12987.14115753999,54.09001836000243,53436.00329016 2024-10-02,11:44:24.000,276,11001081,12565,0,1727869463,12987.073794439995,54.139362269997946,53436.03123864 2024-10-02,11:44:25.000,276,11001114,12605,0,1727869464,12987.01990395999,54.1605096600033,53435.9823288 2024-10-02,11:44:26.000,276,11001128,12805,0,1727869465,12986.952540859995,54.20985356999881,53435.947393200004 2024-10-02,11:44:27.000,276,11001095,12685,0,1727869466,12986.89865037999,54.17460792000202,53435.9823288 2024-10-02,11:44:28.000,276,11001101,12805,0,1727869467,12986.811078349994,54.18165705000138,53435.919444720006 2024-10-02,11:44:29.000,276,11001076,12525,0,1727869468,12986.784133109999,54.202804439999454,53435.9823288 2024-10-02,11:44:30.000,276,11001094,12565,0,1727869469,12986.710033699994,54.23100096000417,53435.95438032 2024-10-02,11:44:31.000,276,11001151,12725,0,1727869470,12986.669615839994,54.188706180000736,53435.919444720006 2024-10-02,11:44:32.000,276,11001120,12445,0,1727869471,12986.649406909994,54.1605096600033,53435.84258640001 2024-10-02,11:44:33.000,276,11001172,12485,0,1727869472,12986.608989049993,54.10411662000115,53435.87053488001 2024-10-02,11:44:34.000,276,11001085,12645,0,1727869473,12986.602252739998,54.09706749000179,53435.83559928 2024-10-02,11:44:35.000,276,11001119,12805,0,1727869474,12986.582043809998,54.047723579999,53435.849573520005 2024-10-02,11:44:36.000,276,11001119,12525,0,1727869475,12986.595516429988,54.05477270999836,53435.82861216 2024-10-02,11:44:37.000,276,11001097,12565,0,1727869476,12986.555098569988,54.04067444999964,53435.78668944 2024-10-02,11:44:38.000,276,11001158,12605,0,1727869477,12986.561834879998,54.019527060001565,53435.77271520001 2024-10-02,11:44:39.000,276,11001122,12485,0,1727869478,12986.514680709988,54.005428800002846,53435.78668944 2024-10-02,11:44:40.000,276,11001124,12885,0,1727869479,12986.494471780003,53.963134019999416,53435.7377796 2024-10-02,11:44:41.000,276,11001142,12925,0,1727869480,12986.501208089998,53.93493750000198,53435.72380536001 2024-10-02,11:44:42.000,276,11001162,12885,0,1727869481,12986.440581299998,53.93493750000198,53435.68886976 2024-10-02,11:44:43.000,276,11001075,12645,0,1727869482,12986.440581299998,53.99837967000349,53435.66092128 2024-10-02,11:44:44.000,276,11001107,12725,0,1727869483,12986.400163439997,53.99837967000349,53435.6679084 2024-10-02,11:44:45.000,276,11001085,12365,0,1727869484,12986.393427130002,54.019527060001565,53435.69585688 2024-10-02,11:44:46.000,276,11001105,12605,0,1727869485,12986.339536649997,54.04067444999964,53435.612011440004 2024-10-02,11:44:47.000,276,11001094,12685,0,1727869486,12986.292382480002,54.12526400999923,53435.60502432001 2024-10-02,11:44:48.000,276,11001097,12685,0,1727869487,12986.211546760002,54.15346053000394,53435.612011440004 2024-10-02,11:44:49.000,276,11001115,12725,0,1727869488,12986.150919970001,54.1605096600033,53435.57008872 2024-10-02,11:44:50.000,276,11001101,12445,0,1727869489,12986.076820559996,54.20985356999881,53435.5980372 2024-10-02,11:44:51.000,276,11001130,12725,0,1727869490,12985.975775909996,54.20985356999881,53435.54912736 2024-10-02,11:44:52.000,276,11001099,12725,0,1727869491,12985.94209435999,54.30854139000439,53435.53515312001 2024-10-02,11:44:53.000,276,11001128,12565,0,1727869492,12985.92862174,54.34378704000119,53435.54912736 2024-10-02,11:44:54.000,276,11001075,12685,0,1727869493,12985.82084077999,54.39313095000398,53435.47925616 2024-10-02,11:44:55.000,276,11001070,12645,0,1727869494,12985.76021398999,54.379032689997985,53435.45829480001 2024-10-02,11:44:56.000,276,11001045,12485,0,1727869495,12985.672641959995,54.39313095000398,53435.4233592 2024-10-02,11:44:57.000,276,11001061,12605,0,1727869496,12985.61875147999,54.414278340002056,53435.38143648 2024-10-02,11:44:58.000,276,11001099,12765,0,1727869497,12985.61875147999,54.421327470001415,53435.33252664 2024-10-02,11:44:59.000,276,11001120,12965,0,1727869498,12985.571597309994,54.421327470001415,53435.32553952 2024-10-02,11:45:00.000,276,11001093,12805,0,1727869499,12985.531179449994,54.40018008000334,53435.297591040005 2024-10-02,11:45:01.000,276,11001112,12645,0,1727869500,12985.497497899989,54.40018008000334,53435.297591040005 2024-10-02,11:45:02.000,276,11001066,12805,0,1727869501,12985.477288969989,54.435425730000134,53435.25566832 2024-10-02,11:45:03.000,276,11001069,12845,0,1727869502,12985.457080039989,54.421327470001415,53435.26964256001 2024-10-02,11:45:04.000,276,11001119,12605,0,1727869503,12985.450343729994,54.44247485999949,53435.25566832 2024-10-02,11:45:05.000,276,11001176,12365,0,1727869504,12985.416662179989,54.421327470001415,53435.17182288001 2024-10-02,11:45:06.000,276,11001082,12525,0,1727869505,12985.416662179989,54.428376600000774,53435.18579712 2024-10-02,11:45:07.000,276,11001145,12605,0,1727869506,12985.389716939993,54.44247485999949,53435.12291304001 2024-10-02,11:45:08.000,276,11001118,12405,0,1727869507,12985.382980629998,54.44952398999885,53435.080990320006 2024-10-02,11:45:09.000,276,11001134,12485,0,1727869508,12985.396453249989,54.49181877000228,53435.10195168001 2024-10-02,11:45:10.000,276,11001126,12645,0,1727869509,12985.369508009993,54.53411354999844,53435.08797744 2024-10-02,11:45:11.000,276,11001130,12685,0,1727869510,12985.362771699998,54.56231007000315,53435.060028960004 2024-10-02,11:45:12.000,276,11001049,12765,0,1727869511,12985.396453249989,54.59050659000059,53435.03208048001 2024-10-02,11:45:13.000,276,11001091,12685,0,1727869512,12985.423398489998,54.56935920000251,53435.0390676 2024-10-02,11:45:14.000,276,11001092,12445,0,1727869513,12985.436871109989,54.646899630002736,53435.011119120005 2024-10-02,11:45:15.000,276,11001126,12605,0,1727869514,12985.490761589994,54.67509615000017,53434.99015776 2024-10-02,11:45:16.000,276,11001129,12645,0,1727869515,12985.524443139999,54.73148919000232,53434.962209280005 2024-10-02,11:45:17.000,276,11001107,12645,0,1727869516,12985.61875147999,54.76673483999912,53434.90631232001 2024-10-02,11:45:18.000,276,11001109,12525,0,1727869517,12985.66590565,54.78788223000447,53434.95522216001 2024-10-02,11:45:19.000,276,11001084,12605,0,1727869518,12985.74000505999,54.80198049000319,53434.97618352 2024-10-02,11:45:20.000,276,11001088,12445,0,1727869519,12985.82084077999,54.8654226600047,53434.95522216001 2024-10-02,11:45:21.000,276,11001139,12645,0,1727869520,12985.90167649999,54.879520920003415,53434.9691964 2024-10-02,11:45:22.000,276,11001050,12925,0,1727869521,12985.96230328999,54.91476657000021,53434.95522216001 2024-10-02,11:45:23.000,276,11001163,12605,0,1727869522,12986.02966639,54.90771744000085,53434.95522216001 2024-10-02,11:45:24.000,276,11001101,12685,0,1727869523,12986.123974729991,54.97115961000236,53435.011119120005 2024-10-02,11:45:25.000,276,11001125,12645,0,1727869524,12986.191337830001,54.98525787000108,53435.00413200001 2024-10-02,11:45:26.000,276,11001057,12725,0,1727869525,12986.204810449992,54.999356129999796,53434.94823504 2024-10-02,11:45:27.000,276,11001099,12725,0,1727869526,12986.319327719997,55.013454389998515,53434.98317064001 2024-10-02,11:45:28.000,276,11001100,12845,0,1727869527,12986.393427130002,55.02755265000451,53435.00413200001 2024-10-02,11:45:29.000,276,11001122,12525,0,1727869528,12986.454053920002,55.08394568999938,53434.99015776 2024-10-02,11:45:30.000,276,11001097,12725,0,1727869529,12986.507944399993,55.119191340003454,53434.95522216001 2024-10-02,11:45:31.000,276,11001124,12805,0,1727869530,12986.548362259993,55.07689656000002,53435.02509336 2024-10-02,11:45:32.000,276,11001055,12525,0,1727869531,12986.575307499988,55.112142210004095,53435.011119120005 2024-10-02,11:45:33.000,276,11001133,12605,0,1727869532,12986.622461669998,55.15443699000025,53435.080990320006 2024-10-02,11:45:34.000,276,11001099,12605,0,1727869533,12986.669615839994,55.16148611999961,53435.10195168001 2024-10-02,11:45:35.000,276,11001142,12685,0,1727869534,12986.656143219989,55.21787916000176,53435.06701608 2024-10-02,11:45:36.000,276,11001075,12725,0,1727869535,12986.629197979993,55.246075679999194,53435.06701608 2024-10-02,11:45:37.000,276,11001071,12645,0,1727869536,12986.696561079989,55.288370460002625,53435.1438744 2024-10-02,11:45:38.000,276,11001128,12445,0,1727869537,12986.730242629994,55.36591089000285,53435.15086152001 2024-10-02,11:45:39.000,276,11001148,12765,0,1727869538,12986.750451559994,55.42935306000436,53435.19278424 2024-10-02,11:45:40.000,276,11001065,12605,0,1727869539,12986.804342039999,55.457549580001796,53435.24169408001 2024-10-02,11:45:41.000,276,11001138,12485,0,1727869540,12986.763924179999,55.53509001000202,53435.25566832 2024-10-02,11:45:42.000,276,11001085,12685,0,1727869541,12986.82455097,55.60558131000289,53435.2137456 2024-10-02,11:45:43.000,276,11001135,12605,0,1727869542,12986.82455097,55.704269130001194,53435.248681200006 2024-10-02,11:45:44.000,276,11001105,12525,0,1727869543,12986.85823251999,55.746563910004625,53435.32553952 2024-10-02,11:45:45.000,276,11001121,12925,0,1727869544,12986.89865037999,55.84525173000293,53435.36047512 2024-10-02,11:45:46.000,276,11001130,12805,0,1727869545,12986.93906823999,55.915743030003796,53435.31156528 2024-10-02,11:45:47.000,276,11001131,12725,0,1727869546,12986.96601348,55.97213606999867,53435.38143648 2024-10-02,11:45:48.000,276,11001106,12445,0,1727869547,12986.95927716999,56.106069540001045,53435.4233592 2024-10-02,11:45:49.000,276,11001077,12925,0,1727869548,12987.0468492,56.148364320004475,53435.40938496001 2024-10-02,11:45:50.000,276,11001111,12725,0,1727869549,12987.08726706,56.24000301000342,53435.444320560004 2024-10-02,11:45:51.000,276,11001100,12245,0,1727869550,12987.12094860999,56.31049431000429,53435.43733344001 2024-10-02,11:45:52.000,276,11001072,12605,0,1727869551,12987.16810278,56.37393647999852,53435.47226904 2024-10-02,11:45:53.000,276,11001081,12645,0,1727869552,12987.16810278,56.44442777999939,53435.50720464001 2024-10-02,11:45:54.000,276,11001114,12725,0,1727869553,12987.195048019996,56.42328039000131,53435.50720464001 2024-10-02,11:45:55.000,276,11001121,12605,0,1727869554,12987.235465879996,56.48672256000282,53435.50021752 2024-10-02,11:45:56.000,276,11001086,12565,0,1727869555,12987.18831171,56.514919080000254,53435.45829480001 2024-10-02,11:45:57.000,276,11001101,12565,0,1727869556,12987.289356360001,56.53606646999833,53435.55611448001 2024-10-02,11:45:58.000,276,11001114,12525,0,1727869557,12987.289356360001,56.557213860003685,53435.54214024 2024-10-02,11:45:59.000,276,11001099,12605,0,1727869558,12987.289356360001,56.5713121200024,53435.55611448001 2024-10-02,11:46:00.000,276,11001107,12565,0,1727869559,12987.329774220001,56.59950863999984,53435.55611448001 2024-10-02,11:46:01.000,276,11001153,12685,0,1727869560,12987.289356360001,56.58541038000112,53435.57707584001 2024-10-02,11:46:02.000,276,11001126,12645,0,1727869561,12987.343246839991,56.54311559999769,53435.54912736 2024-10-02,11:46:03.000,276,11001130,12605,0,1727869562,12987.390401010001,56.57836125000176,53435.50720464001 2024-10-02,11:46:04.000,276,11001123,12445,0,1727869563,12987.349983150001,56.59245951000048,53435.59105008 2024-10-02,11:46:05.000,276,11001127,12645,0,1727869564,12987.376928389996,56.550164730004326,53435.563101600004 2024-10-02,11:46:06.000,276,11001084,12845,0,1727869565,12987.376928389996,56.6065577699992,53435.54912736 2024-10-02,11:46:07.000,276,11001125,12325,0,1727869566,12987.403873629992,56.6065577699992,53435.563101600004 2024-10-02,11:46:08.000,276,11001092,12725,0,1727869567,12987.403873629992,56.58541038000112,53435.6679084 2024-10-02,11:46:09.000,276,11001110,12525,0,1727869568,12987.383664699992,56.64180342000327,53435.612011440004 2024-10-02,11:46:10.000,276,11001111,12805,0,1727869569,12987.437555179997,56.59245951000048,53435.584062960006 2024-10-02,11:46:11.000,276,11001114,12565,0,1727869570,12987.437555179997,56.59245951000048,53435.60502432001 2024-10-02,11:46:12.000,276,11001125,12445,0,1727869571,12987.403873629992,56.64180342000327,53435.612011440004 2024-10-02,11:46:13.000,276,11001067,12605,0,1727869572,12987.390401010001,56.64180342000327,53435.5980372 2024-10-02,11:46:14.000,276,11001179,12685,0,1727869573,12987.437555179997,56.63475429000391,53435.584062960006 2024-10-02,11:46:15.000,276,11001135,12525,0,1727869574,12987.451027800002,56.65590168000199,53435.47925616 2024-10-02,11:46:16.000,276,11001109,12565,0,1727869575,12987.370192080001,56.677049070000066,53435.5980372 2024-10-02,11:46:17.000,276,11001161,12765,0,1727869576,12987.511654590002,56.7193438500035,53435.62598568001 2024-10-02,11:46:18.000,276,11001126,12805,0,1727869577,12987.565545069992,56.740491240001575,53435.5980372 2024-10-02,11:46:19.000,276,11001144,12645,0,1727869578,12987.592490310002,56.747540370000934,53435.584062960006 2024-10-02,11:46:20.000,276,11001037,12965,0,1727869579,12987.626171859993,56.75458950000029,53435.681882640005 2024-10-02,11:46:21.000,276,11001105,12565,0,1727869580,12987.693534960003,56.80393341000308,53435.70284400001 2024-10-02,11:46:22.000,276,11001098,12805,0,1727869581,12987.781106989998,56.82508080000116,53435.632972800006 2024-10-02,11:46:23.000,276,11001126,12325,0,1727869582,12987.828261159993,56.87442471000395,53435.64694704 2024-10-02,11:46:24.000,276,11001126,12725,0,1727869583,12987.848470089993,56.83212993000052,53435.6679084 2024-10-02,11:46:25.000,276,11001161,12805,0,1727869584,12987.909096879994,56.88147384000331,53435.72380536001 2024-10-02,11:46:26.000,276,11001137,12885,0,1727869585,12987.969723669994,56.87442471000395,53435.69585688 2024-10-02,11:46:27.000,276,11001146,12525,0,1727869586,12988.03708676999,56.87442471000395,53435.70284400001 2024-10-02,11:46:28.000,276,11001129,12525,0,1727869587,12988.08424094,56.916719490000105,53435.75874096 2024-10-02,11:46:29.000,276,11001113,12525,0,1727869588,12988.07750462999,56.93081774999882,53435.7377796 2024-10-02,11:46:30.000,276,11001157,12685,0,1727869589,12988.131395109995,56.916719490000105,53435.779702320004 2024-10-02,11:46:31.000,276,11001098,12925,0,1727869590,12988.17854927999,56.916719490000105,53435.8076508 2024-10-02,11:46:32.000,276,11001141,12445,0,1727869591,12988.14486773,56.95196514000418,53435.82162504001 2024-10-02,11:46:33.000,276,11001120,12525,0,1727869592,12988.18528559,56.966063400002895,53435.88450912 2024-10-02,11:46:34.000,276,11001100,12565,0,1727869593,12988.151604039995,56.98721079000097,53435.89149624001 2024-10-02,11:46:35.000,276,11001155,12725,0,1727869594,12988.111186179995,57.01540730999841,53435.8076508 2024-10-02,11:46:36.000,276,11001137,12285,0,1727869595,12988.09771355999,57.02245643999777,53435.919444720006 2024-10-02,11:46:37.000,276,11001168,12805,0,1727869596,12988.10444987,57.03655470000376,53435.94040608001 2024-10-02,11:46:38.000,276,11001128,12605,0,1727869597,12988.10444987,57.04360383000312,53435.91245760001 2024-10-02,11:46:39.000,276,11001119,12685,0,1727869598,12988.090977249994,57.07180035000056,53435.849573520005 2024-10-02,11:46:40.000,276,11001150,12325,0,1727869599,12988.04382308,57.099996869997995,53435.94040608001 2024-10-02,11:46:41.000,276,11001135,12725,0,1727869600,12988.03708676999,57.085898609999276,53435.98931592001 2024-10-02,11:46:42.000,276,11001179,12645,0,1727869601,12988.03708676999,57.07884947999992,53435.95438032 2024-10-02,11:46:43.000,276,11001111,12765,0,1727869602,12988.003405219999,57.099996869997995,53435.91245760001 2024-10-02,11:46:44.000,276,11001085,12485,0,1727869603,12987.99666890999,57.07180035000056,53435.947393200004 2024-10-02,11:46:45.000,276,11001137,12845,0,1727869604,12988.003405219999,57.05770209000184,53436.0522 2024-10-02,11:46:46.000,276,11001134,12605,0,1727869605,12988.04382308,57.03655470000376,53436.03123864 2024-10-02,11:46:47.000,276,11001078,12605,0,1727869606,12988.023614149999,57.05065296000248,53435.9823288 2024-10-02,11:46:48.000,276,11001129,12605,0,1727869607,12988.01687783999,57.0295055700044,53436.00329016 2024-10-02,11:46:49.000,276,11001136,12645,0,1727869608,12988.05729569999,56.94491601000482,53436.07316136 2024-10-02,11:46:50.000,276,11001107,12645,0,1727869609,12988.111186179995,56.94491601000482,53436.00329016 2024-10-02,11:46:51.000,276,11001059,12805,0,1727869610,12988.13813141999,56.89557210000203,53435.9823288 2024-10-02,11:46:52.000,276,11001141,12525,0,1727869611,12988.15834034999,56.860326449997956,53436.07316136 2024-10-02,11:46:53.000,276,11001080,12605,0,1727869612,12988.16507666,56.8180316700018,53436.03822576001 2024-10-02,11:46:54.000,276,11001121,12445,0,1727869613,12988.272857619995,56.733442110002215,53436.066174240004 2024-10-02,11:46:55.000,276,11001101,12445,0,1727869614,12988.313275479995,56.726392980002856,53436.04521288 2024-10-02,11:46:56.000,276,11001160,12605,0,1727869615,12988.353693339996,56.65590168000199,53436.087135600006 2024-10-02,11:46:57.000,276,11001101,12685,0,1727869616,12988.38737489,56.62770516000455,53436.07316136 2024-10-02,11:46:58.000,276,11001150,12805,0,1727869617,12988.48841954,56.557213860003685,53436.136045440006 2024-10-02,11:46:59.000,276,11001101,12765,0,1727869618,12988.515364779996,56.550164730004326,53436.066174240004 2024-10-02,11:47:00.000,276,11001123,12845,0,1727869619,12988.515364779996,56.500820820001536,53436.1220712 2024-10-02,11:47:01.000,276,11001158,12565,0,1727869620,12988.549046330001,56.44442777999939,53436.21989088 2024-10-02,11:47:02.000,276,11001147,12605,0,1727869621,12988.562518949991,56.388034740004514,53436.184955280005 2024-10-02,11:47:03.000,276,11001119,12685,0,1727869622,12988.575991569996,56.38098560999788,53436.15700680001 2024-10-02,11:47:04.000,276,11001122,12645,0,1727869623,12988.542310019991,56.2611504000015,53436.1919424 2024-10-02,11:47:05.000,276,11001178,12645,0,1727869624,12988.535573709996,56.19770822999999,53436.24085224 2024-10-02,11:47:06.000,276,11001172,12765,0,1727869625,12988.535573709996,56.162462580003194,53436.24783936001 2024-10-02,11:47:07.000,276,11001159,12525,0,1727869626,12988.515364779996,56.13426605999848,53436.21290376 2024-10-02,11:47:08.000,276,11001094,12685,0,1727869627,12988.44800168,56.056725629998255,53436.254826480006 2024-10-02,11:47:09.000,276,11001094,12805,0,1727869628,12988.44800168,55.96508693999931,53436.26880072 2024-10-02,11:47:10.000,276,11001155,12725,0,1727869629,12988.461474299991,55.922792160003155,53436.21989088 2024-10-02,11:47:11.000,276,11001115,12765,0,1727869630,12988.441265369991,55.866399120001006,53436.21989088 2024-10-02,11:47:12.000,276,11001142,12445,0,1727869631,12988.373902269996,55.85934999000165,53436.28976208 2024-10-02,11:47:13.000,276,11001114,12885,0,1727869632,12988.34022071999,55.81000607999886,53436.28976208 2024-10-02,11:47:14.000,276,11001138,12605,0,1727869633,12988.333484409995,55.79590782000014,53436.3316848 2024-10-02,11:47:15.000,276,11001151,12765,0,1727869634,12988.27959392999,55.71131826000055,53436.303736320006 2024-10-02,11:47:16.000,276,11001117,12725,0,1727869635,12988.19875820999,55.71836738999991,53436.31771056 2024-10-02,11:47:17.000,276,11001111,12605,0,1727869636,12988.192021899995,55.6690234800044,53436.33867192 2024-10-02,11:47:18.000,276,11001167,12565,0,1727869637,12988.13813141999,55.697220000001835,53436.3316848 2024-10-02,11:47:19.000,276,11001145,12845,0,1727869638,12988.04382308,55.683121740003116,53436.31072344 2024-10-02,11:47:20.000,276,11001134,12965,0,1727869639,12987.936042119989,55.66197434999776,53436.254826480006 2024-10-02,11:47:21.000,276,11001167,12685,0,1727869640,12987.909096879994,55.6690234800044,53436.35963328 2024-10-02,11:47:22.000,276,11001120,12725,0,1727869641,12987.882151639998,55.690170870002476,53436.33867192 2024-10-02,11:47:23.000,276,11001131,12605,0,1727869642,12987.861942709998,55.72541651999927,53436.2618136 2024-10-02,11:47:24.000,276,11001120,12365,0,1727869643,12987.720480199998,55.7677113000027,53436.254826480006 2024-10-02,11:47:25.000,276,11001110,12525,0,1727869644,12987.619435549997,55.78885869000078,53436.26880072 2024-10-02,11:47:26.000,276,11001161,12645,0,1727869645,12987.565545069992,55.866399120001006,53436.27578784001 2024-10-02,11:47:27.000,276,11001139,12605,0,1727869646,12987.491445660002,55.94393955000123,53436.24085224 2024-10-02,11:47:28.000,276,11001088,12605,0,1727869647,12987.390401010001,55.96508693999931,53436.233865120004 2024-10-02,11:47:29.000,276,11001142,12685,0,1727869648,12987.370192080001,55.98623433000466,53436.282774960004 2024-10-02,11:47:30.000,276,11001171,12645,0,1727869649,12987.26914743,56.03557824000018,53436.2618136 2024-10-02,11:47:31.000,276,11001103,12805,0,1727869650,12987.20852064,56.07082389000425,53436.19892952 2024-10-02,11:47:32.000,276,11001189,12365,0,1727869651,12987.08053074999,56.056725629998255,53436.14303256 2024-10-02,11:47:33.000,276,11001144,12565,0,1727869652,12987.053585509995,56.106069540001045,53436.17098104 2024-10-02,11:47:34.000,276,11001120,12765,0,1727869653,12987.00643134,56.106069540001045,53436.09412272 2024-10-02,11:47:35.000,276,11001160,12685,0,1727869654,12986.97948609999,56.162462580003194,53436.16399392 2024-10-02,11:47:36.000,276,11001160,12645,0,1727869655,12986.88517776,56.19770822999999,53436.1220712 2024-10-02,11:47:37.000,276,11001123,12485,0,1727869656,12986.831287279994,56.16951171000255,53436.05918712001 2024-10-02,11:47:38.000,276,11001171,12845,0,1727869657,12986.83802358999,56.19770822999999,53436.066174240004 2024-10-02,11:47:39.000,276,11001162,12805,0,1727869658,12986.871705139994,56.21885561999807,53435.99630304 2024-10-02,11:47:40.000,276,11001165,12525,0,1727869659,12986.790869419994,56.21885561999807,53435.99630304 2024-10-02,11:47:41.000,276,11001154,12685,0,1727869660,12986.770660489994,56.18360997000127,53436.01027728001 2024-10-02,11:47:42.000,276,11001186,12685,0,1727869661,12986.77739679999,56.21180648999871,53435.96136744001 2024-10-02,11:47:43.000,276,11001179,12965,0,1727869662,12986.811078349994,56.23295388000406,53435.96136744001 2024-10-02,11:47:44.000,276,11001125,12605,0,1727869663,12986.79760572999,56.2259047500047,53435.92643184 2024-10-02,11:47:45.000,276,11001158,12845,0,1727869664,12986.811078349994,56.21180648999871,53435.947393200004 2024-10-02,11:47:46.000,276,11001145,12725,0,1727869665,12986.82455097,56.24000301000342,53435.84258640001 2024-10-02,11:47:47.000,276,11001126,12645,0,1727869666,12986.831287279994,56.25410127000214,53435.82162504001 2024-10-02,11:47:48.000,276,11001132,12485,0,1727869667,12986.804342039999,56.24705214000278,53435.77271520001 2024-10-02,11:47:49.000,276,11001185,12605,0,1727869668,12986.784133109999,56.25410127000214,53435.77271520001 2024-10-02,11:47:50.000,276,11001181,12605,0,1727869669,12986.784133109999,56.26819953000086,53435.75874096 2024-10-02,11:47:51.000,276,11001156,12645,0,1727869670,12986.8447599,56.289346919998934,53435.75874096 2024-10-02,11:47:52.000,276,11001135,12725,0,1727869671,12986.811078349994,56.31049431000429,53435.74476672001 2024-10-02,11:47:53.000,276,11001120,12965,0,1727869672,12986.790869419994,56.324592570003006,53435.751753840006 2024-10-02,11:47:54.000,276,11001104,12605,0,1727869673,12986.871705139994,56.39508387000387,53435.751753840006 2024-10-02,11:47:55.000,276,11001169,12685,0,1727869674,12986.87844144999,56.39508387000387,53435.67489552001 2024-10-02,11:47:56.000,276,11001077,12565,0,1727869675,12986.86496883,56.44442777999939,53435.70983112 2024-10-02,11:47:57.000,276,11001092,12925,0,1727869676,12986.891914069995,56.52196820999961,53435.74476672001 2024-10-02,11:47:58.000,276,11001144,12605,0,1727869677,12986.932331929995,56.5713121200024,53435.66092128 2024-10-02,11:47:59.000,276,11001146,12685,0,1727869678,12986.93906823999,56.59950863999984,53435.67489552001 2024-10-02,11:48:00.000,276,11001122,12725,0,1727869679,12986.92559562,56.62770516000455,53435.61899856 2024-10-02,11:48:01.000,276,11001106,12725,0,1727869680,12986.96601348,56.65590168000199,53435.69585688 2024-10-02,11:48:02.000,276,11001107,12565,0,1727869681,12987.01990395999,56.71229472000414,53435.632972800006 2024-10-02,11:48:03.000,276,11001145,12725,0,1727869682,12987.053585509995,56.75458950000029,53435.63995992 2024-10-02,11:48:04.000,276,11001115,12805,0,1727869683,12987.08726706,56.83917905999988,53435.63995992 2024-10-02,11:48:05.000,276,11001162,12605,0,1727869684,12987.06705813,56.860326449997956,53435.681882640005 2024-10-02,11:48:06.000,276,11001139,12605,0,1727869685,12987.12768492,56.95196514000418,53435.7377796 2024-10-02,11:48:07.000,276,11001125,12525,0,1727869686,12987.18157539999,57.05770209000184,53435.67489552001 2024-10-02,11:48:08.000,276,11001083,12565,0,1727869687,12987.20852064,57.099996869997995,53435.70983112 2024-10-02,11:48:09.000,276,11001183,12525,0,1727869688,12987.22872957,57.1634390399995,53435.72380536001 2024-10-02,11:48:10.000,276,11001105,12805,0,1727869689,12987.316301599996,57.26917599000444,53435.730792480004 2024-10-02,11:48:11.000,276,11001166,12725,0,1727869690,12987.363455769992,57.33966728999803,53435.68886976 2024-10-02,11:48:12.000,276,11001159,12645,0,1727869691,12987.397137319997,57.39606033000018,53435.70284400001 2024-10-02,11:48:13.000,276,11001161,12805,0,1727869692,12987.430818870002,57.47360076000041,53435.75874096 2024-10-02,11:48:14.000,276,11001145,12565,0,1727869693,12987.545336139992,57.544092060001276,53435.779702320004 2024-10-02,11:48:15.000,276,11001141,12485,0,1727869694,12987.585753999992,57.607534230002784,53435.71681824 2024-10-02,11:48:16.000,276,11001114,12565,0,1727869695,12987.632908170002,57.66392726999766,53435.800663680006 2024-10-02,11:48:17.000,276,11001110,12565,0,1727869696,12987.659853409998,57.67802553000365,53435.85656064 2024-10-02,11:48:18.000,276,11001149,12605,0,1727869697,12987.733952819988,57.74851683000452,53435.78668944 2024-10-02,11:48:19.000,276,11001196,12805,0,1727869698,12987.834997469989,57.776713350001955,53435.83559928 2024-10-02,11:48:20.000,276,11001110,12845,0,1727869699,12987.875415329989,57.80490986999939,53435.87053488001 2024-10-02,11:48:21.000,276,11001129,12405,0,1727869700,12987.969723669994,57.79786074000003,53435.849573520005 2024-10-02,11:48:22.000,276,11001157,12605,0,1727869701,12988.01687783999,57.80490986999939,53435.877522 2024-10-02,11:48:23.000,276,11001141,12485,0,1727869702,12988.14486773,57.80490986999939,53435.919444720006 2024-10-02,11:48:24.000,276,11001103,12845,0,1727869703,12988.171812969995,57.776713350001955,53435.93341896 2024-10-02,11:48:25.000,276,11001146,12765,0,1727869704,12988.252648689995,57.720320309999806,53435.9823288 2024-10-02,11:48:26.000,276,11001147,12845,0,1727869705,12988.3267481,57.69212379000237,53435.93341896 2024-10-02,11:48:27.000,276,11001139,12885,0,1727869706,12988.394111199996,57.62868162000086,53435.968354560006 2024-10-02,11:48:28.000,276,11001155,12565,0,1727869707,12988.46821061,57.544092060001276,53435.99630304 2024-10-02,11:48:29.000,276,11001137,12525,0,1727869708,12988.501892159991,57.501797279997845,53436.00329016 2024-10-02,11:48:30.000,276,11001168,12605,0,1727869709,12988.535573709996,57.38901120000082,53435.98931592001 2024-10-02,11:48:31.000,276,11001146,12645,0,1727869710,12988.616409429997,57.318519899999956,53435.9823288 2024-10-02,11:48:32.000,276,11001070,12965,0,1727869711,12988.609673120001,57.26212685999781,53436.03123864 2024-10-02,11:48:33.000,276,11001160,12725,0,1727869712,12988.609673120001,57.21278295000229,53436.017264400005 2024-10-02,11:48:34.000,276,11001094,12525,0,1727869713,12988.650090980002,57.142291650001425,53436.00329016 2024-10-02,11:48:35.000,276,11001117,12645,0,1727869714,12988.677036219997,57.085898609999276,53435.99630304 2024-10-02,11:48:36.000,276,11001100,12565,0,1727869715,12988.663563599992,57.05770209000184,53436.05918712001 2024-10-02,11:48:37.000,276,11001090,12605,0,1727869716,12988.650090980002,57.02245643999777,53436.066174240004 2024-10-02,11:48:38.000,276,11001152,12845,0,1727869717,12988.629882050001,56.959014270003536,53436.03822576001 2024-10-02,11:48:39.000,276,11001110,12725,0,1727869718,12988.636618359997,56.909670360000746,53436.01027728001 2024-10-02,11:48:40.000,276,11001087,12845,0,1727869719,12988.616409429997,56.87442471000395,53435.9823288 2024-10-02,11:48:41.000,276,11001131,12645,0,1727869720,12988.562518949991,56.86737558000459,53435.96136744001 2024-10-02,11:48:42.000,276,11001103,12645,0,1727869721,12988.562518949991,56.83212993000052,53436.00329016 2024-10-02,11:48:43.000,276,11001203,12605,0,1727869722,12988.528837400001,56.796884280003724,53435.98931592001 2024-10-02,11:48:44.000,276,11001115,12565,0,1727869723,12988.515364779996,56.75458950000029,53435.9823288 2024-10-02,11:48:45.000,276,11001168,13005,0,1727869724,12988.528837400001,56.740491240001575,53435.99630304 2024-10-02,11:48:46.000,276,11001138,12565,0,1727869725,12988.522101089991,56.66999994000071,53435.9823288 2024-10-02,11:48:47.000,276,11001146,12525,0,1727869726,12988.528837400001,56.65590168000199,53435.919444720006 2024-10-02,11:48:48.000,276,11001151,12805,0,1727869727,12988.495155849996,56.59950863999984,53435.947393200004 2024-10-02,11:48:49.000,276,11001141,12645,0,1727869728,12988.535573709996,56.557213860003685,53435.96136744001 2024-10-02,11:48:50.000,276,11001142,12645,0,1727869729,12988.582727879992,56.514919080000254,53435.90547048 2024-10-02,11:48:51.000,276,11001116,12445,0,1727869730,12988.670299910002,56.49377169000218,53435.90547048 2024-10-02,11:48:52.000,276,11001110,12685,0,1727869731,12988.670299910002,56.41623126000195,53435.947393200004 2024-10-02,11:48:53.000,276,11001160,12725,0,1727869732,12988.703981459992,56.388034740004514,53435.90547048 2024-10-02,11:48:54.000,276,11001091,12965,0,1727869733,12988.717454079997,56.30344517999765,53435.89149624001 2024-10-02,11:48:55.000,276,11001092,12765,0,1727869734,12988.757871939997,56.24000301000342,53435.898483360004 2024-10-02,11:48:56.000,276,11001094,12645,0,1727869735,12988.757871939997,56.20475735999935,53435.82162504001 2024-10-02,11:48:57.000,276,11001120,12445,0,1727869736,12988.757871939997,56.12721692999912,53435.800663680006 2024-10-02,11:48:58.000,276,11001174,12605,0,1727869737,12988.805026109992,56.091971280002326,53435.800663680006 2024-10-02,11:48:59.000,276,11001130,12685,0,1727869738,12988.791553490002,56.042627369999536,53435.81463792 2024-10-02,11:49:00.000,276,11001100,12605,0,1727869739,12988.737663009997,56.02852911000082,53435.81463792 2024-10-02,11:49:01.000,276,11001099,12645,0,1727869740,12988.710717770002,55.97918519999803,53435.83559928 2024-10-02,11:49:02.000,276,11001087,12445,0,1727869741,12988.650090980002,55.922792160003155,53435.81463792 2024-10-02,11:49:03.000,276,11001131,12325,0,1727869742,12988.623145739992,55.915743030003796,53435.7377796 2024-10-02,11:49:04.000,276,11001107,12845,0,1727869743,12988.508628470001,55.89459563999844,53435.74476672001 2024-10-02,11:49:05.000,276,11001162,12325,0,1727869744,12988.454737989996,55.85934999000165,53435.74476672001 2024-10-02,11:49:06.000,276,11001132,12965,0,1727869745,12988.34695703,55.82410434000485,53435.72380536001 2024-10-02,11:49:07.000,276,11001145,12725,0,1727869746,12988.272857619995,55.78885869000078,53435.66092128 2024-10-02,11:49:08.000,276,11001143,12645,0,1727869747,12988.192021899995,55.73951477999799,53435.60502432001 2024-10-02,11:49:09.000,276,11001098,12805,0,1727869748,12988.09771355999,55.71836738999991,53435.61899856 2024-10-02,11:49:10.000,276,11001091,12605,0,1727869749,12987.989932599994,55.683121740003116,53435.57707584001 2024-10-02,11:49:11.000,276,11001131,12725,0,1727869750,12987.909096879994,55.647876089999045,53435.59105008 2024-10-02,11:49:12.000,276,11001088,12605,0,1727869751,12987.834997469989,55.61263044000225,53435.47925616 2024-10-02,11:49:13.000,276,11001164,12645,0,1727869752,12987.767634369993,55.5562374000001,53435.45829480001 2024-10-02,11:49:14.000,276,11001150,12525,0,1727869753,12987.727216509993,55.464598710001155,53435.4233592 2024-10-02,11:49:15.000,276,11001138,12605,0,1727869754,12987.639644479998,55.408205669999006,53435.36746224001 2024-10-02,11:49:16.000,276,11001148,12485,0,1727869755,12987.545336139992,55.35181263000413,53435.36746224001 2024-10-02,11:49:17.000,276,11001117,12605,0,1727869756,12987.477973039997,55.26722307000455,53435.37444936 2024-10-02,11:49:18.000,276,11001147,12445,0,1727869757,12987.464500419992,55.231977420000476,53435.227719840004 2024-10-02,11:49:19.000,276,11001139,12605,0,1727869758,12987.376928389996,55.12624047000281,53435.18579712 2024-10-02,11:49:20.000,276,11001126,12525,0,1727869759,12987.370192080001,55.013454389998515,53435.17182288001 2024-10-02,11:49:21.000,276,11001158,12765,0,1727869760,12987.309565290001,54.92181569999957,53435.129900160005 2024-10-02,11:49:22.000,276,11001107,12445,0,1727869761,12987.309565290001,54.823127880001266,53435.060028960004 2024-10-02,11:49:23.000,276,11001141,12525,0,1727869762,12987.275883739996,54.75968570999976,53435.03208048001 2024-10-02,11:49:24.000,276,11001168,12565,0,1727869763,12987.235465879996,54.68214527999953,53434.99015776 2024-10-02,11:49:25.000,276,11001126,12805,0,1727869764,12987.221993259991,54.56935920000251,53434.9691964 2024-10-02,11:49:26.000,276,11001106,12765,0,1727869765,12987.18157539999,54.477720510003564,53434.85041536 2024-10-02,11:49:27.000,276,11001160,12485,0,1727869766,12987.20852064,54.364934429999266,53434.81547976001 2024-10-02,11:49:28.000,276,11001111,12805,0,1727869767,12987.221993259991,54.2591974800016,53434.80849264 2024-10-02,11:49:29.000,276,11001121,12565,0,1727869768,12987.262411119991,54.139362269997946,53434.78054416 2024-10-02,11:49:30.000,276,11001145,12885,0,1727869769,12987.262411119991,54.005428800002846,53434.745608560006 2024-10-02,11:49:31.000,276,11001111,12645,0,1727869770,12987.215256949996,53.87149533000047,53434.675737360005 2024-10-02,11:49:32.000,276,11001152,12285,0,1727869771,12987.22872957,53.730512729998736,53434.57093056001 2024-10-02,11:49:33.000,276,11001110,12605,0,1727869772,12987.20852064,53.58953013000428,53434.577917680006 2024-10-02,11:49:34.000,276,11001163,12645,0,1727869773,12987.174839089996,53.41330187999847,53434.46612376 2024-10-02,11:49:35.000,276,11001170,12845,0,1727869774,12987.174839089996,53.29346667000209,53434.389265440004 2024-10-02,11:49:36.000,276,11001145,12605,0,1727869775,12987.14789385,53.159533199999714,53434.33336848001 2024-10-02,11:49:37.000,276,11001154,12765,0,1727869776,12987.12094860999,53.025599730004615,53434.29843288 2024-10-02,11:49:38.000,276,11001178,12645,0,1727869777,12987.08053074999,52.89166626000224,53434.242535920006 2024-10-02,11:49:39.000,276,11001169,12765,0,1727869778,12987.06705813,52.72953627000243,53434.17965184 2024-10-02,11:49:40.000,276,11001133,12605,0,1727869779,12987.033376579995,52.60265192999941,53434.15869048 2024-10-02,11:49:41.000,276,11001125,12605,0,1727869780,12986.99969502999,52.47576759000367,53434.06785792001 2024-10-02,11:49:42.000,276,11001193,12805,0,1727869781,12986.972749789995,52.341834120001295,53434.04689656001 2024-10-02,11:49:43.000,276,11001196,12725,0,1727869782,12986.92559562,52.22904804000427,53433.96305112 2024-10-02,11:49:44.000,276,11001110,12605,0,1727869783,12986.89865037999,52.109212830000615,53433.94208976 2024-10-02,11:49:45.000,276,11001099,12445,0,1727869784,12986.784133109999,52.03167240000039,53433.9211284 2024-10-02,11:49:46.000,276,11001150,12605,0,1727869785,12986.696561079989,51.95413197000016,53433.87221856 2024-10-02,11:49:47.000,276,11001136,12605,0,1727869786,12986.656143219989,51.91183719000401,53433.79536024 2024-10-02,11:49:48.000,276,11001141,12685,0,1727869787,12986.541625949998,51.80610023999907,53433.73247616001 2024-10-02,11:49:49.000,276,11001083,12445,0,1727869788,12986.494471780003,51.79905110999971,53433.683566319996 2024-10-02,11:49:50.000,276,11001170,12605,0,1727869789,12986.386690819993,51.77790372000163,53433.62766936 2024-10-02,11:49:51.000,276,11001126,12925,0,1727869790,12986.312591410002,51.80610023999907,53433.66260496001 2024-10-02,11:49:52.000,276,11001087,12765,0,1727869791,12986.198074139997,51.77790372000163,53433.57875952 2024-10-02,11:49:53.000,276,11001112,12645,0,1727869792,12986.056611629996,51.82019849999779,53433.5368368 2024-10-02,11:49:54.000,276,11001139,12605,0,1727869793,12985.92862174,51.8483950200025,53433.550811040004 2024-10-02,11:49:55.000,276,11001112,12485,0,1727869794,12985.80063184999,51.89773892999801,53433.41106864 2024-10-02,11:49:56.000,276,11001060,12805,0,1727869795,12985.68611458,51.982328490004875,53433.39709440001 2024-10-02,11:49:57.000,276,11001119,12565,0,1727869796,12985.59854254999,52.01052501000231,53433.37613304001 2024-10-02,11:49:58.000,276,11001127,12685,0,1727869797,12985.470552659994,52.01052501000231,53433.22940352001 2024-10-02,11:49:59.000,276,11001074,12765,0,1727869798,12985.356035389988,52.04577065999911,53433.20145504 2024-10-02,11:50:00.000,276,11001101,12685,0,1727869799,12985.268463359993,52.04577065999911,53433.1525452 2024-10-02,11:50:01.000,276,11001076,12805,0,1727869800,12985.228045499993,52.00347588000295,53433.06171264001 2024-10-02,11:50:02.000,276,11001108,12565,0,1727869801,12985.127000849992,51.99642675000359,53433.00581568 2024-10-02,11:50:03.000,276,11001135,12765,0,1727869802,12985.025956199992,51.96823022999888,53432.92197024001 2024-10-02,11:50:04.000,276,11001165,12805,0,1727869803,12984.978802029997,51.90478806000465,53432.86607328 2024-10-02,11:50:05.000,276,11001086,12725,0,1727869804,12984.951856790001,51.82019849999779,53432.7682536 2024-10-02,11:50:06.000,276,11001133,12685,0,1727869805,12984.938384169996,51.78495285000099,53432.72633088001 2024-10-02,11:50:07.000,276,11001130,12765,0,1727869806,12984.857548449996,51.68626503000269,53432.63549832001 2024-10-02,11:50:08.000,276,11001128,12685,0,1727869807,12984.79018535,51.61577373000182,53432.614536960005 2024-10-02,11:50:09.000,276,11001144,12565,0,1727869808,12984.803657969991,51.49593851999816,53432.50274304 2024-10-02,11:50:10.000,276,11001108,12885,0,1727869809,12984.74303117999,51.3902015700005,53432.41889760001 2024-10-02,11:50:11.000,276,11001122,12485,0,1727869810,12984.70934963,51.256268099998124,53432.36300064 2024-10-02,11:50:12.000,276,11001120,12805,0,1727869811,12984.655459149995,51.115285500003665,53432.30710368 2024-10-02,11:50:13.000,276,11001131,12685,0,1727869812,12984.62851391,50.99545029000001,53432.26518096 2024-10-02,11:50:14.000,276,11001077,12565,0,1727869813,12984.62851391,50.80512378000276,53432.18832264 2024-10-02,11:50:15.000,276,11001178,12845,0,1727869814,12984.58809605,50.713485090003815,53432.04858024 2024-10-02,11:50:16.000,276,11001125,12885,0,1727869815,12984.50726033,50.607748139998876,53431.992683280005 2024-10-02,11:50:17.000,276,11001156,12805,0,1727869816,12984.52073294999,50.487912930002494,53431.95774768 2024-10-02,11:50:18.000,276,11001116,12485,0,1727869817,12984.473578779995,50.40332337000291,53431.824992400005 2024-10-02,11:50:19.000,276,11001093,12765,0,1727869818,12984.40621568,50.29053728999861,53431.78306968 2024-10-02,11:50:20.000,276,11001134,12805,0,1727869819,12984.31864364999,50.17775121000159,53431.7551212 2024-10-02,11:50:21.000,276,11001134,12805,0,1727869820,12984.284962099999,50.11430904000008,53431.727172720006 2024-10-02,11:50:22.000,276,11001129,12445,0,1727869821,12984.224335309998,50.029719480000495,53431.67127576001 2024-10-02,11:50:23.000,276,11001158,12485,0,1727869822,12984.130026969993,49.94512992000091,53431.58743032 2024-10-02,11:50:24.000,276,11001124,12685,0,1727869823,12984.055927560003,49.88873687999876,53431.55249472001 2024-10-02,11:50:25.000,276,11001164,12565,0,1727869824,12983.954882910002,49.8816877499994,53431.46864928 2024-10-02,11:50:26.000,276,11001160,12605,0,1727869825,12983.853838260002,49.83234384000389,53431.34288112001 2024-10-02,11:50:27.000,276,11001129,12485,0,1727869826,12983.766266229992,49.82529471000453,53431.31493264001 2024-10-02,11:50:28.000,276,11001107,12525,0,1727869827,12983.638276339996,49.77595080000174,53431.25204856 2024-10-02,11:50:29.000,276,11001116,12605,0,1727869828,12983.537231689996,49.75480341000366,53431.18217736 2024-10-02,11:50:30.000,276,11001126,12605,0,1727869829,12983.40250548999,49.71250863000023,53431.12628040001 2024-10-02,11:50:31.000,276,11001131,12925,0,1727869830,12983.30146083999,49.69841037000151,53431.04942208001 2024-10-02,11:50:32.000,276,11001131,12645,0,1727869831,12983.20041618999,49.670213850004075,53431.035447840004 2024-10-02,11:50:33.000,276,11001117,12565,0,1727869832,12983.085898919999,49.6349682,53430.937628160005 2024-10-02,11:50:34.000,276,11001126,12845,0,1727869833,12982.984854269998,49.613820810001926,53430.92365392 2024-10-02,11:50:35.000,276,11001147,12605,0,1727869834,12982.910754859993,49.613820810001926,53430.86076984001 2024-10-02,11:50:36.000,276,11001090,12725,0,1727869835,12982.789501279993,49.58562429000449,53430.82583424 2024-10-02,11:50:37.000,276,11001143,12525,0,1727869836,12982.708665559992,49.59972255000321,53430.74897592 2024-10-02,11:50:38.000,276,11001082,12725,0,1727869837,12982.621093529997,49.59267342000385,53430.700066080004 2024-10-02,11:50:39.000,276,11001113,12485,0,1727869838,12982.594148290002,49.564476899999136,53430.66513048001 2024-10-02,11:50:40.000,276,11001135,12485,0,1727869839,12982.493103640001,49.52923125000234,53430.532375200004 2024-10-02,11:50:41.000,276,11001121,12605,0,1727869840,12982.41226792,49.51513299000362,53430.49045248 2024-10-02,11:50:42.000,276,11001128,12645,0,1727869841,12982.365113749991,49.5362803800017,53430.44154264 2024-10-02,11:50:43.000,276,11001096,12565,0,1727869842,12982.277541719995,49.52218212000298,53430.35071008 2024-10-02,11:50:44.000,276,11001158,12565,0,1727869843,12982.22365123999,49.54332951000106,53430.315774480005 2024-10-02,11:50:45.000,276,11001146,12485,0,1727869844,12982.136079209995,49.59972255000321,53430.25987752001 2024-10-02,11:50:46.000,276,11001106,12645,0,1727869845,12982.06871611,49.620869940001285,53430.21096768001 2024-10-02,11:50:47.000,276,11001162,12605,0,1727869846,12981.96767146,49.64906645999872,53430.15507072 2024-10-02,11:50:48.000,276,11001112,12605,0,1727869847,12981.873363119994,49.71250863000023,53430.148083600005 2024-10-02,11:50:49.000,276,11001127,12725,0,1727869848,12981.819472639989,49.72660688999895,53430.050263920006 2024-10-02,11:50:50.000,276,11001122,12645,0,1727869849,12981.684746439998,49.7829999300011,53429.99436696001 2024-10-02,11:50:51.000,276,11001159,12565,0,1727869850,12981.563492859997,49.790049060000456,53429.92449576001 2024-10-02,11:50:52.000,276,11001146,12485,0,1727869851,12981.489393449992,49.82529471000453,53429.82667608001 2024-10-02,11:50:53.000,276,11001137,12725,0,1727869852,12981.422030349997,49.846442100002605,53429.80571472001 2024-10-02,11:50:54.000,276,11001149,12765,0,1727869853,12981.307513079992,49.839392970003246,53429.70789504001 2024-10-02,11:50:55.000,276,11001158,12565,0,1727869854,12981.186259499991,49.839392970003246,53429.65898520001 2024-10-02,11:50:56.000,276,11001137,12605,0,1727869855,12981.09195116,49.797098189999815,53429.5541784 2024-10-02,11:50:57.000,276,11001133,12685,0,1727869856,12981.00437912999,49.81824557999789,53429.51225568 2024-10-02,11:50:58.000,276,11001130,12525,0,1727869857,12980.99090651,49.76185254000302,53429.42142312001 2024-10-02,11:50:59.000,276,11001138,12645,0,1727869858,12980.96396126999,49.72660688999895,53429.358539040004 2024-10-02,11:51:00.000,276,11001173,12725,0,1727869859,12980.93027972,49.69841037000151,53429.32360344001 2024-10-02,11:51:01.000,276,11001138,12445,0,1727869860,12980.92354340999,49.69136124000215,53429.23277088001 2024-10-02,11:51:02.000,276,11001167,12605,0,1727869861,12980.91007079,49.677262980003434,53429.15591256001 2024-10-02,11:51:03.000,276,11001171,12645,0,1727869862,12980.957224959995,49.663164720004715,53429.06508000001 2024-10-02,11:51:04.000,276,11001188,12565,0,1727869863,12980.937016029995,49.6349682,53429.023157280004 2024-10-02,11:51:05.000,276,11001157,12525,0,1727869864,12980.92354340999,49.627919070000644,53428.99520880001 2024-10-02,11:51:06.000,276,11001144,12445,0,1727869865,12980.86965293,49.64906645999872,53428.94629896001 2024-10-02,11:51:07.000,276,11001172,12765,0,1727869866,12980.86965293,49.65611558999808,53428.89738912001 2024-10-02,11:51:08.000,276,11001129,13005,0,1727869867,12980.86965293,49.69841037000151,53428.827517920006 2024-10-02,11:51:09.000,276,11001175,12525,0,1727869868,12980.82923507,49.69841037000151,53428.81354368 2024-10-02,11:51:10.000,276,11001150,12685,0,1727869869,12980.80228982999,49.71955775999959,53428.73668536 2024-10-02,11:51:11.000,276,11001154,12725,0,1727869870,12980.775344589994,49.76185254000302,53428.687775520004 2024-10-02,11:51:12.000,276,11001207,12605,0,1727869871,12980.707981489999,49.790049060000456,53428.67380128 2024-10-02,11:51:13.000,276,11001086,12685,0,1727869872,12980.70124517999,49.88873687999876,53428.638865680005 2024-10-02,11:51:14.000,276,11001154,12525,0,1727869873,12980.627145769999,49.86758949000068,53428.58296872001 2024-10-02,11:51:15.000,276,11001157,12485,0,1727869874,12980.579991599989,49.94512992000091,53428.492136160006 2024-10-02,11:51:16.000,276,11001150,12605,0,1727869875,12980.573255289994,49.95922817999963,53428.46418768001 2024-10-02,11:51:17.000,276,11001153,12485,0,1727869876,12980.526101119998,49.966277309998986,53428.48514904001 2024-10-02,11:51:18.000,276,11001113,12525,0,1727869877,12980.512628499993,50.00152296000306,53428.4362392 2024-10-02,11:51:19.000,276,11001158,12765,0,1727869878,12980.505892189998,50.00857209000242,53428.38034224 2024-10-02,11:51:20.000,276,11001132,12685,0,1727869879,12980.452001709993,50.05791599999793,53428.36636800001 2024-10-02,11:51:21.000,276,11001131,12685,0,1727869880,12980.452001709993,50.036768609999854,53428.31745816001 2024-10-02,11:51:22.000,276,11001150,12885,0,1727869881,12980.411583849993,50.015621220001776,53428.28252256 2024-10-02,11:51:23.000,276,11001112,12685,0,1727869882,12980.404847539998,50.05791599999793,53428.28252256 2024-10-02,11:51:24.000,276,11001173,12285,0,1727869883,12980.404847539998,50.036768609999854,53428.2615612 2024-10-02,11:51:25.000,276,11001113,12765,0,1727869884,12980.418320160003,50.029719480000495,53428.24758696001 2024-10-02,11:51:26.000,276,11001128,12685,0,1727869885,12980.377902300002,50.015621220001776,53428.21265136 2024-10-02,11:51:27.000,276,11001190,12445,0,1727869886,12980.357693370002,49.980375569997705,53428.17771576001 2024-10-02,11:51:28.000,276,11001127,12485,0,1727869887,12980.344220749997,49.95922817999963,53428.17072864 2024-10-02,11:51:29.000,276,11001166,12725,0,1727869888,12980.330748129993,49.95217905000027,53428.17072864 2024-10-02,11:51:30.000,276,11001166,12605,0,1727869889,12980.303802889997,49.966277309998986,53428.16374152 2024-10-02,11:51:31.000,276,11001178,12765,0,1727869890,12980.317275510002,49.95217905000027,53428.156754400006 2024-10-02,11:51:32.000,276,11001169,12605,0,1727869891,12980.270121339992,49.95922817999963,53428.156754400006 2024-10-02,11:51:33.000,276,11001152,12725,0,1727869892,12980.290330269992,49.980375569997705,53428.14976728001 2024-10-02,11:51:34.000,276,11001181,12565,0,1727869893,12980.310539199992,49.95217905000027,53428.086883200005 2024-10-02,11:51:35.000,276,11001134,12525,0,1727869894,12980.256648720002,49.95922817999963,53428.11483168 2024-10-02,11:51:36.000,276,11001186,12485,0,1727869895,12980.196021930002,49.98742470000434,53428.0519476 2024-10-02,11:51:37.000,276,11001145,12645,0,1727869896,12980.189285619992,50.036768609999854,53428.0519476 2024-10-02,11:51:38.000,276,11001143,12565,0,1727869897,12980.148867759992,50.04381773999921,53428.037973360006 2024-10-02,11:51:39.000,276,11001193,12525,0,1727869898,12980.162340379997,50.064965130004566,53428.037973360006 2024-10-02,11:51:40.000,276,11001164,12685,0,1727869899,12980.135395140001,50.04381773999921,53428.017012000004 2024-10-02,11:51:41.000,276,11001118,12605,0,1727869900,12980.121922519997,50.064965130004566,53428.02399912 2024-10-02,11:51:42.000,276,11001152,12605,0,1727869901,12980.135395140001,50.086112520002644,53427.97508928 2024-10-02,11:51:43.000,276,11001150,12605,0,1727869902,12980.142131449997,50.029719480000495,53427.96111504001 2024-10-02,11:51:44.000,276,11001156,12765,0,1727869903,12980.155604070002,50.064965130004566,53427.968102160004 2024-10-02,11:51:45.000,276,11001155,12805,0,1727869904,12980.222967169997,50.05086686999857,53427.94015368001 2024-10-02,11:51:46.000,276,11001170,12765,0,1727869905,12980.222967169997,50.079063390003284,53427.9471408 2024-10-02,11:51:47.000,276,11001144,12925,0,1727869906,12980.216230860002,50.10021078000136,53427.93316656 2024-10-02,11:51:48.000,276,11001151,12645,0,1727869907,12980.222967169997,50.05086686999857,53427.93316656 2024-10-02,11:51:49.000,276,11001157,12845,0,1727869908,12980.270121339992,50.029719480000495,53427.92617944 2024-10-02,11:51:50.000,276,11001203,12845,0,1727869909,12980.310539199992,50.015621220001776,53427.93316656 2024-10-02,11:51:51.000,276,11001163,12725,0,1727869910,12980.290330269992,49.98742470000434,53427.94015368001 2024-10-02,11:51:52.000,276,11001191,12525,0,1727869911,12980.324011819997,50.00152296000306,53427.90521808 2024-10-02,11:51:53.000,276,11001131,12485,0,1727869912,12980.317275510002,49.95922817999963,53427.91220520001 2024-10-02,11:51:54.000,276,11001160,12365,0,1727869913,12980.310539199992,49.973326439998345,53427.86329536001 2024-10-02,11:51:55.000,276,11001173,12645,0,1727869914,12980.371165989993,49.980375569997705,53427.849321120004 2024-10-02,11:51:56.000,276,11001157,12805,0,1727869915,12980.337484440002,49.98742470000434,53427.89823096 2024-10-02,11:51:57.000,276,11001093,12725,0,1727869916,12980.364429679998,49.98742470000434,53427.86329536001 2024-10-02,11:51:58.000,276,11001138,12685,0,1727869917,12980.330748129993,49.980375569997705,53427.870282480006 2024-10-02,11:51:59.000,276,11001195,12805,0,1727869918,12980.297066580002,50.022670350001135,53427.83534688 2024-10-02,11:52:00.000,276,11001182,12605,0,1727869919,12980.276857650002,49.980375569997705,53427.8073984 2024-10-02,11:52:01.000,276,11001196,12645,0,1727869920,12980.256648720002,50.00857209000242,53427.89124384001 2024-10-02,11:52:02.000,276,11001200,12605,0,1727869921,12980.209494549992,50.00857209000242,53427.89124384001 2024-10-02,11:52:03.000,276,11001139,12445,0,1727869922,12980.162340379997,49.980375569997705,53427.870282480006 2024-10-02,11:52:04.000,276,11001169,12685,0,1727869923,12980.135395140001,50.064965130004566,53427.86329536001 2024-10-02,11:52:05.000,276,11001189,12645,0,1727869924,12980.148867759992,50.093161650002,53427.83534688 2024-10-02,11:52:06.000,276,11001169,12485,0,1727869925,12980.121922519997,50.16365295000287,53427.88425672 2024-10-02,11:52:07.000,276,11001173,12525,0,1727869926,12980.121922519997,50.212996859998384,53427.83534688 2024-10-02,11:52:08.000,276,11001130,12925,0,1727869927,12980.074768350001,50.248242510002456,53427.83534688 2024-10-02,11:52:09.000,276,11001148,12445,0,1727869928,12980.054559420001,50.255291640001815,53427.83534688 2024-10-02,11:52:10.000,276,11001113,12725,0,1727869929,12980.034350490001,50.27643902999989,53427.83534688 2024-10-02,11:52:11.000,276,11001194,12805,0,1727869930,12980.068032039992,50.29758641999797,53427.849321120004 2024-10-02,11:52:12.000,276,11001166,12725,0,1727869931,12980.061295729996,50.36102858999948,53427.82835976 2024-10-02,11:52:13.000,276,11001144,12645,0,1727869932,12980.020877869996,50.40332337000291,53427.870282480006 2024-10-02,11:52:14.000,276,11001136,12845,0,1727869933,12980.068032039992,50.45266727999842,53427.821372640006 2024-10-02,11:52:15.000,276,11001165,12405,0,1727869934,12980.041086799996,50.551355100004,53427.82835976 2024-10-02,11:52:16.000,276,11001179,12685,0,1727869935,12980.027614179991,50.600699009999516,53427.88425672 2024-10-02,11:52:17.000,276,11001182,12605,0,1727869936,12980.041086799996,50.650042920002306,53427.849321120004 2024-10-02,11:52:18.000,276,11001125,12885,0,1727869937,12980.047823109991,50.713485090003815,53427.89124384001 2024-10-02,11:52:19.000,276,11001166,12645,0,1727869938,12979.987196319991,50.80512378000276,53427.91220520001 2024-10-02,11:52:20.000,276,11001144,12885,0,1727869939,12979.980460009996,50.86151682000491,53427.96111504001 2024-10-02,11:52:21.000,276,11001146,12565,0,1727869940,12979.966987389991,50.95315551000385,53427.919192320005 2024-10-02,11:52:22.000,276,11001169,12685,0,1727869941,12979.960251079996,51.05184333000216,53427.97508928 2024-10-02,11:52:23.000,276,11001153,12765,0,1727869942,12979.879415359996,51.12938376000238,53427.968102160004 2024-10-02,11:52:24.000,276,11001148,12685,0,1727869943,12979.85247012,51.19282593000389,53428.00303776 2024-10-02,11:52:25.000,276,11001137,12605,0,1727869944,12979.80531594999,51.26331723000476,53427.96111504001 2024-10-02,11:52:26.000,276,11001140,12525,0,1727869945,12979.81205226,51.291513750002196,53427.968102160004 2024-10-02,11:52:27.000,276,11001151,12605,0,1727869946,12979.84573380999,51.36905418000242,53427.97508928 2024-10-02,11:52:28.000,276,11001151,12605,0,1727869947,12979.82552487999,51.40429982999922,53427.96111504001 2024-10-02,11:52:29.000,276,11001115,12565,0,1727869948,12979.86594273999,51.45364374000201,53427.989063520006 2024-10-02,11:52:30.000,276,11001187,12605,0,1727869949,12979.838997499995,51.49593851999816,53427.98207640001 2024-10-02,11:52:31.000,276,11001186,12805,0,1727869950,12979.926569529991,51.43954548000329,53428.05893472001 2024-10-02,11:52:32.000,276,11001175,12405,0,1727869951,12979.987196319991,51.45364374000201,53428.02399912 2024-10-02,11:52:33.000,276,11001179,12445,0,1727869952,12980.027614179991,51.46069287000137,53428.05893472001 2024-10-02,11:52:34.000,276,11001180,12725,0,1727869953,12980.101713589997,51.43249635000393,53428.06592184 2024-10-02,11:52:35.000,276,11001154,12925,0,1727869954,12980.189285619992,51.43249635000393,53428.07290896 2024-10-02,11:52:36.000,276,11001171,12765,0,1727869955,12980.310539199992,51.37610331000178,53428.135793040005 2024-10-02,11:52:37.000,276,11001146,12925,0,1727869956,12980.384638609998,51.347906790004345,53428.184702880004 2024-10-02,11:52:38.000,276,11001131,12725,0,1727869957,12980.472210639993,51.31971026999963,53428.12880592001 2024-10-02,11:52:39.000,276,11001162,12725,0,1727869958,12980.600200529989,51.31266114000027,53428.17072864 2024-10-02,11:52:40.000,276,11001176,12445,0,1727869959,12980.68103624999,51.31266114000027,53428.23361272 2024-10-02,11:52:41.000,276,11001212,12725,0,1727869960,12980.78881721,51.27036636000412,53428.254574080005 2024-10-02,11:52:42.000,276,11001153,12405,0,1727869961,12980.88312554999,51.26331723000476,53428.27553544001 2024-10-02,11:52:43.000,276,11001150,12605,0,1727869962,12980.997642819995,51.242169839999406,53428.303483920005 2024-10-02,11:52:44.000,276,11001154,12605,0,1727869963,12981.07174223,51.21397332000197,53428.352393760004 2024-10-02,11:52:45.000,276,11001155,12965,0,1727869964,12981.139105329996,51.27036636000412,53428.33841952 2024-10-02,11:52:46.000,276,11001163,12445,0,1727869965,12981.233413670001,51.27741549000348,53428.422264960005 2024-10-02,11:52:47.000,276,11001148,12685,0,1727869966,12981.307513079992,51.256268099998124,53428.471174800005 2024-10-02,11:52:48.000,276,11001181,12605,0,1727869967,12981.388348799992,51.27036636000412,53428.52707176 2024-10-02,11:52:49.000,276,11001166,12605,0,1727869968,12981.469184519992,51.305612010000914,53428.52707176 2024-10-02,11:52:50.000,276,11001160,12565,0,1727869969,12981.536547620002,51.33380852999835,53428.541046000006 2024-10-02,11:52:51.000,276,11001128,12485,0,1727869970,12981.637592270003,51.36905418000242,53428.62489144 2024-10-02,11:52:52.000,276,11001169,12725,0,1727869971,12981.671273819993,51.41134895999858,53428.67380128 2024-10-02,11:52:53.000,276,11001125,12445,0,1727869972,12981.731900609993,51.43249635000393,53428.72969824001 2024-10-02,11:52:54.000,276,11001139,12405,0,1727869973,12981.779054779989,51.517085910003516,53428.827517920006 2024-10-02,11:52:55.000,276,11001213,12525,0,1727869974,12981.859890499989,51.55938068999967,53428.827517920006 2024-10-02,11:52:56.000,276,11001148,12645,0,1727869975,12981.893572049994,51.61577373000182,53428.876427760006 2024-10-02,11:52:57.000,276,11001165,12605,0,1727869976,12981.98114407999,51.643970249999256,53428.974247440005 2024-10-02,11:52:58.000,276,11001203,12605,0,1727869977,12982.04850718,51.66511764000461,53428.95328608 2024-10-02,11:52:59.000,276,11001157,12765,0,1727869978,12982.08218872999,51.700363290001405,53429.0301444 2024-10-02,11:53:00.000,276,11001106,12645,0,1727869979,12982.136079209995,51.707412420000765,53429.05809288 2024-10-02,11:53:01.000,276,11001176,12565,0,1727869980,12982.14955183,51.749707200004195,53429.17687392 2024-10-02,11:53:02.000,276,11001144,12765,0,1727869981,12982.23038755,51.763805460002914,53429.21879664 2024-10-02,11:53:03.000,276,11001179,12445,0,1727869982,12982.28427802999,51.77085459000227,53429.24674512 2024-10-02,11:53:04.000,276,11001150,12645,0,1727869983,12982.28427802999,51.77790372000163,53429.29565496 2024-10-02,11:53:05.000,276,11001146,12365,0,1727869984,12982.3314322,51.78495285000099,53429.358539040004 2024-10-02,11:53:06.000,276,11001126,12885,0,1727869985,12982.378586369996,51.78495285000099,53429.38648752 2024-10-02,11:53:07.000,276,11001135,12445,0,1727869986,12982.385322679991,51.756756330003554,53429.46334584 2024-10-02,11:53:08.000,276,11001163,12565,0,1727869987,12982.41226792,51.742658070004836,53429.51225568 2024-10-02,11:53:09.000,276,11001153,12725,0,1727869988,12982.445949469991,51.756756330003554,53429.56815264001 2024-10-02,11:53:10.000,276,11001157,12405,0,1727869989,12982.452685780001,51.763805460002914,53429.58212688 2024-10-02,11:53:11.000,276,11001170,12525,0,1727869990,12982.486367329991,51.742658070004836,53429.6240496 2024-10-02,11:53:12.000,276,11001138,12525,0,1727869991,12982.526785189992,51.693314160002046,53429.65898520001 2024-10-02,11:53:13.000,276,11001147,12725,0,1727869992,12982.526785189992,51.749707200004195,53429.7288564 2024-10-02,11:53:14.000,276,11001117,12405,0,1727869993,12982.560466739997,51.7356089399982,53429.72186928 2024-10-02,11:53:15.000,276,11001125,12605,0,1727869994,12982.573939360002,51.763805460002914,53429.763792000005 2024-10-02,11:53:16.000,276,11001123,12645,0,1727869995,12982.621093529997,51.77790372000163,53429.812701840005 2024-10-02,11:53:17.000,276,11001146,12965,0,1727869996,12982.654775080002,51.756756330003554,53429.87558592001 2024-10-02,11:53:18.000,276,11001195,12605,0,1727869997,12982.681720319997,51.77085459000227,53429.91052152 2024-10-02,11:53:19.000,276,11001121,12445,0,1727869998,12982.688456629992,51.78495285000099,53429.931482880005 2024-10-02,11:53:20.000,276,11001143,12445,0,1727869999,12982.749083419993,51.79905110999971,53429.92449576001 2024-10-02,11:53:21.000,276,11001110,12685,0,1727870000,12982.776028660002,51.82019849999779,53429.97340560001 2024-10-02,11:53:22.000,276,11001210,12445,0,1727870001,12982.809710209993,51.80610023999907,53430.0083412 2024-10-02,11:53:23.000,276,11001156,12845,0,1727870002,12982.809710209993,51.78495285000099,53429.99436696001 2024-10-02,11:53:24.000,276,11001164,12765,0,1727870003,12982.796237590002,51.763805460002914,53430.050263920006 2024-10-02,11:53:25.000,276,11001129,12605,0,1727870004,12982.782764969998,51.756756330003554,53430.04327680001 2024-10-02,11:53:26.000,276,11001107,12485,0,1727870005,12982.755819730002,51.742658070004836,53430.03628968 2024-10-02,11:53:27.000,276,11001154,12565,0,1727870006,12982.742347109997,51.72151067999948,53430.13410936 2024-10-02,11:53:28.000,276,11001165,12605,0,1727870007,12982.715401870002,51.6369211199999,53430.14109648001 2024-10-02,11:53:29.000,276,11001116,12605,0,1727870008,12982.695192940002,51.66511764000461,53430.14109648001 2024-10-02,11:53:30.000,276,11001147,12725,0,1727870009,12982.621093529997,51.60872460000246,53430.14109648001 2024-10-02,11:53:31.000,276,11001161,12685,0,1727870010,12982.600884599997,51.59462634000374,53430.17603208 2024-10-02,11:53:32.000,276,11001125,12925,0,1727870011,12982.520048879996,51.54528243000095,53430.17603208 2024-10-02,11:53:33.000,276,11001125,12525,0,1727870012,12982.486367329991,51.5029876500048,53430.1830192 2024-10-02,11:53:34.000,276,11001099,12525,0,1727870013,12982.452685780001,51.44659461000265,53430.1830192 2024-10-02,11:53:35.000,276,11001156,12645,0,1727870014,12982.365113749991,51.418398089997936,53430.1830192 2024-10-02,11:53:36.000,276,11001110,12805,0,1727870015,12982.3314322,51.354955920003704,53430.217954800006 2024-10-02,11:53:37.000,276,11001100,12565,0,1727870016,12982.31122327,51.34085765999771,53430.22494192 2024-10-02,11:53:38.000,276,11001091,12885,0,1727870017,12982.29101434,51.298562880001555,53430.17603208 2024-10-02,11:53:39.000,276,11001131,12485,0,1727870018,12982.23038755,51.298562880001555,53430.217954800006 2024-10-02,11:53:40.000,276,11001130,12685,0,1727870019,12982.18996969,51.27036636000412,53430.21096768001 2024-10-02,11:53:41.000,276,11001084,12765,0,1727870020,12982.16302444999,51.256268099998124,53430.196993440004 2024-10-02,11:53:42.000,276,11001094,12685,0,1727870021,12982.16976076,51.242169839999406,53430.19000632001 2024-10-02,11:53:43.000,276,11001137,12605,0,1727870022,12982.14281551999,51.21397332000197,53430.15507072 2024-10-02,11:53:44.000,276,11001113,12605,0,1727870023,12982.1293429,51.23512071000005,53430.23192904 2024-10-02,11:53:45.000,276,11001139,12605,0,1727870024,12982.136079209995,51.19282593000389,53430.16904496001 2024-10-02,11:53:46.000,276,11001119,12685,0,1727870025,12982.10913397,51.18577680000453,53430.1830192 2024-10-02,11:53:47.000,276,11001137,12605,0,1727870026,12982.04850718,51.22102245000133,53430.20398056 2024-10-02,11:53:48.000,276,11001076,12885,0,1727870027,12982.014825629994,51.18577680000453,53430.15507072 2024-10-02,11:53:49.000,276,11001134,12485,0,1727870028,12982.00135300999,51.20692419000261,53430.13410936 2024-10-02,11:53:50.000,276,11001119,12685,0,1727870029,12981.954198839994,51.15758027999982,53430.099173760005 2024-10-02,11:53:51.000,276,11001162,12565,0,1727870030,12981.974407769994,51.10118723999767,53430.113148 2024-10-02,11:53:52.000,276,11001157,12805,0,1727870031,12981.90030835999,51.122334630003024,53430.0782124 2024-10-02,11:53:53.000,276,11001143,12605,0,1727870032,12981.873363119994,51.03069594000408,53430.0782124 2024-10-02,11:53:54.000,276,11001146,12805,0,1727870033,12981.826208949999,51.02364681000472,53430.0782124 2024-10-02,11:53:55.000,276,11001137,12965,0,1727870034,12981.812736329994,50.97430290000193,53430.0083412 2024-10-02,11:53:56.000,276,11001143,12725,0,1727870035,12981.785791089998,50.93905724999786,53430.04327680001 2024-10-02,11:53:57.000,276,11001123,12605,0,1727870036,12981.779054779989,50.882664210002986,53430.00135408001 2024-10-02,11:53:58.000,276,11001134,12605,0,1727870037,12981.704955369998,50.92495898999914,53429.96641848 2024-10-02,11:53:59.000,276,11001131,12645,0,1727870038,12981.597174410002,50.82627117000084,53429.91750864 2024-10-02,11:54:00.000,276,11001147,12605,0,1727870039,12981.563492859997,50.7980746500034,53429.95244424001 2024-10-02,11:54:01.000,276,11001102,12485,0,1727870040,12981.523074999997,50.79102552000404,53429.89654728 2024-10-02,11:54:02.000,276,11001137,12685,0,1727870041,12981.502866069997,50.75577986999997,53429.85462456001 2024-10-02,11:54:03.000,276,11001112,12525,0,1727870042,12981.428766659992,50.74873074000061,53429.87558592001 2024-10-02,11:54:04.000,276,11001162,12885,0,1727870043,12981.327722009992,50.74168161000125,53429.81968896 2024-10-02,11:54:05.000,276,11001141,12685,0,1727870044,12981.233413670001,50.77692725999805,53429.812701840005 2024-10-02,11:54:06.000,276,11001128,12765,0,1727870045,12981.159314259996,50.79102552000404,53429.81968896 2024-10-02,11:54:07.000,276,11001148,12805,0,1727870046,12981.058269609995,50.80512378000276,53429.693920800004 2024-10-02,11:54:08.000,276,11001137,12725,0,1727870047,12980.957224959995,50.882664210002986,53429.714882160006 2024-10-02,11:54:09.000,276,11001164,12805,0,1727870048,12980.78208089999,50.9320081199985,53429.645010960005 2024-10-02,11:54:10.000,276,11001160,12605,0,1727870049,12980.687772559999,50.96725377000257,53429.63802384001 2024-10-02,11:54:11.000,276,11001105,12845,0,1727870050,12980.573255289994,50.99545029000001,53429.596101120005 2024-10-02,11:54:12.000,276,11001175,12605,0,1727870051,12980.478946949988,51.02364681000472,53429.5541784 2024-10-02,11:54:13.000,276,11001132,12605,0,1727870052,12980.324011819997,51.072990720000234,53429.477320080005 2024-10-02,11:54:14.000,276,11001159,12485,0,1727870053,12980.243176099997,51.072990720000234,53429.42142312001 2024-10-02,11:54:15.000,276,11001164,12525,0,1727870054,12980.169076689992,51.12938376000238,53429.414436 2024-10-02,11:54:16.000,276,11001157,12765,0,1727870055,12980.061295729996,51.12938376000238,53429.40744888 2024-10-02,11:54:17.000,276,11001183,12365,0,1727870056,12979.940042149996,51.15053115000046,53429.358539040004 2024-10-02,11:54:18.000,276,11001143,12645,0,1727870057,12979.83226119,51.19987506000325,53429.28866784 2024-10-02,11:54:19.000,276,11001144,12605,0,1727870058,12979.75142547,51.21397332000197,53429.211809520006 2024-10-02,11:54:20.000,276,11001154,12645,0,1727870059,12979.65038082,51.1434820200011,53429.16289968001 2024-10-02,11:54:21.000,276,11001140,12645,0,1727870060,12979.54933617,51.17167853999854,53429.07206712 2024-10-02,11:54:22.000,276,11001136,12805,0,1727870061,12979.46176413999,51.17167853999854,53429.00219592 2024-10-02,11:54:23.000,276,11001135,12765,0,1727870062,12979.360719489989,51.1787276699979,53428.98123456 2024-10-02,11:54:24.000,276,11001127,12605,0,1727870063,12979.266411149998,51.16462940999918,53428.89738912001 2024-10-02,11:54:25.000,276,11001156,12645,0,1727870064,12979.212520669993,51.15758027999982,53428.79956944001 2024-10-02,11:54:26.000,276,11001162,12645,0,1727870065,12979.084530779997,51.20692419000261,53428.806556560005 2024-10-02,11:54:27.000,276,11001137,12645,0,1727870066,12979.030640299992,51.19987506000325,53428.74367248 2024-10-02,11:54:28.000,276,11001134,12685,0,1727870067,12978.895914100001,51.19282593000389,53428.62489144 2024-10-02,11:54:29.000,276,11001070,12645,0,1727870068,12978.828550999991,51.18577680000453,53428.589955840005 2024-10-02,11:54:30.000,276,11001160,12685,0,1727870069,12978.73424266,51.1787276699979,53428.51309752001 2024-10-02,11:54:31.000,276,11001127,12525,0,1727870070,12978.639934319996,51.18577680000453,53428.41527784001 2024-10-02,11:54:32.000,276,11001124,12805,0,1727870071,12978.52541704999,51.15758027999982,53428.33841952 2024-10-02,11:54:33.000,276,11001149,12845,0,1727870072,12978.47152657,51.122334630003024,53428.27553544001 2024-10-02,11:54:34.000,276,11001134,12725,0,1727870073,12978.357009299994,51.122334630003024,53428.21265136 2024-10-02,11:54:35.000,276,11001126,12565,0,1727870074,12978.296382509994,51.115285500003665,53428.09387032 2024-10-02,11:54:36.000,276,11001161,12765,0,1727870075,12978.242492029989,51.09413810999831,53428.017012000004 2024-10-02,11:54:37.000,276,11001181,12725,0,1727870076,12978.161656309989,51.09413810999831,53427.96111504001 2024-10-02,11:54:38.000,276,11001194,12805,0,1727870077,12978.094293209993,51.09413810999831,53427.91220520001 2024-10-02,11:54:39.000,276,11001123,12725,0,1727870078,12978.020193799988,51.072990720000234,53427.870282480006 2024-10-02,11:54:40.000,276,11001123,12525,0,1727870079,12977.973039629993,51.0447942000028,53427.79342416001 2024-10-02,11:54:41.000,276,11001155,12805,0,1727870080,12977.905676529997,51.03774507000344,53427.72355296001 2024-10-02,11:54:42.000,276,11001095,12645,0,1727870081,12977.885467599997,51.03069594000408,53427.61874616 2024-10-02,11:54:43.000,276,11001106,13005,0,1727870082,12977.865258669997,50.98135203000129,53427.54887496 2024-10-02,11:54:44.000,276,11001169,12445,0,1727870083,12977.770950329992,50.98135203000129,53427.485990880006 2024-10-02,11:54:45.000,276,11001145,12605,0,1727870084,12977.737268780002,50.95315551000385,53427.38118408 2024-10-02,11:54:46.000,276,11001159,12645,0,1727870085,12977.757477710002,50.95315551000385,53427.318300000006 2024-10-02,11:54:47.000,276,11001164,12725,0,1727870086,12977.737268780002,50.99545029000001,53427.32528712 2024-10-02,11:54:48.000,276,11001145,12485,0,1727870087,12977.622751509996,51.016597679998085,53427.19253184001 2024-10-02,11:54:49.000,276,11001120,12565,0,1727870088,12977.622751509996,51.00249941999937,53427.129647760004 2024-10-02,11:54:50.000,276,11001131,12645,0,1727870089,12977.568861029991,50.96725377000257,53427.010866720004 2024-10-02,11:54:51.000,276,11001152,12845,0,1727870090,12977.528443169991,50.96020464000321,53426.961956880004 2024-10-02,11:54:52.000,276,11001100,12645,0,1727870091,12977.508234239991,50.98135203000129,53426.92003416 2024-10-02,11:54:53.000,276,11001142,12605,0,1727870092,12977.49476162,50.95315551000385,53426.80125312 2024-10-02,11:54:54.000,276,11001185,12565,0,1727870093,12977.46781637999,50.96020464000321,53426.794266000004 2024-10-02,11:54:55.000,276,11001169,12685,0,1727870094,12977.42739851999,50.99545029000001,53426.73836904001 2024-10-02,11:54:56.000,276,11001200,12845,0,1727870095,12977.400453279995,51.02364681000472,53426.66849784001 2024-10-02,11:54:57.000,276,11001143,12685,0,1727870096,12977.35329911,51.009548549998726,53426.59163952 2024-10-02,11:54:58.000,276,11001133,12565,0,1727870097,12977.360035419995,51.05184333000216,53426.57067816001 2024-10-02,11:54:59.000,276,11001159,12765,0,1727870098,12977.299408629995,51.0447942000028,53426.48683272 2024-10-02,11:55:00.000,276,11001168,12885,0,1727870099,12977.31288125,51.02364681000472,53426.45189712001 2024-10-02,11:55:01.000,276,11001120,12565,0,1727870100,12977.23204553,51.05184333000216,53426.409974400005 2024-10-02,11:55:02.000,276,11001182,12765,0,1727870101,12977.30614493999,51.03069594000408,53426.25625776 2024-10-02,11:55:03.000,276,11001148,12725,0,1727870102,12977.31288125,51.0447942000028,53426.27721912 2024-10-02,11:55:04.000,276,11001112,12685,0,1727870103,12977.319617559995,51.05184333000216,53426.28420624001 2024-10-02,11:55:05.000,276,11001140,12805,0,1727870104,12977.319617559995,51.08708897999895,53426.2003608 2024-10-02,11:55:06.000,276,11001135,12885,0,1727870105,12977.31288125,51.072990720000234,53426.172412320004 2024-10-02,11:55:07.000,276,11001174,12605,0,1727870106,12977.299408629995,51.058892460001516,53426.144463840006 2024-10-02,11:55:08.000,276,11001144,12645,0,1727870107,12977.299408629995,51.09413810999831,53426.06760552001 2024-10-02,11:55:09.000,276,11001131,12605,0,1727870108,12977.299408629995,51.10118723999767,53426.08856688 2024-10-02,11:55:10.000,276,11001137,12845,0,1727870109,12977.360035419995,51.115285500003665,53426.05363128 2024-10-02,11:55:11.000,276,11001166,12445,0,1727870110,12977.299408629995,51.16462940999918,53425.99773432001 2024-10-02,11:55:12.000,276,11001142,12485,0,1727870111,12977.27246339,51.19282593000389,53425.9907472 2024-10-02,11:55:13.000,276,11001104,12725,0,1727870112,12977.24551814999,51.22102245000133,53425.94882448001 2024-10-02,11:55:14.000,276,11001173,12685,0,1727870113,12977.157946119994,51.249218969998765,53425.89292752 2024-10-02,11:55:15.000,276,11001121,12605,0,1727870114,12977.19162767,51.27036636000412,53425.906901760005 2024-10-02,11:55:16.000,276,11001152,12605,0,1727870115,12977.157946119994,51.31266114000027,53425.80209496001 2024-10-02,11:55:17.000,276,11001178,12565,0,1727870116,12977.12426456999,51.305612010000914,53425.85100480001 2024-10-02,11:55:18.000,276,11001148,12605,0,1727870117,12977.070374089999,51.31971026999963,53425.8160692 2024-10-02,11:55:19.000,276,11001144,12765,0,1727870118,12977.070374089999,51.347906790004345,53425.78113360001 2024-10-02,11:55:20.000,276,11001140,13005,0,1727870119,12976.976065749994,51.34085765999771,53425.72523664 2024-10-02,11:55:21.000,276,11001136,12805,0,1727870120,12976.935647889994,51.298562880001555,53425.669339680004 2024-10-02,11:55:22.000,276,11001147,12725,0,1727870121,12976.922175269989,51.31971026999963,53425.641391200006 2024-10-02,11:55:23.000,276,11001161,12445,0,1727870122,12976.814394309993,51.34085765999771,53425.620429840004 2024-10-02,11:55:24.000,276,11001174,12605,0,1727870123,12976.747031209998,51.32675939999899,53425.65536544 2024-10-02,11:55:25.000,276,11001198,12885,0,1727870124,12976.699877040002,51.33380852999835,53425.571520000005 2024-10-02,11:55:26.000,276,11001151,12405,0,1727870125,12976.592096079992,51.249218969998765,53425.52959728 2024-10-02,11:55:27.000,276,11001179,12565,0,1727870126,12976.551678219992,51.22102245000133,53425.49466168001 2024-10-02,11:55:28.000,276,11001140,12765,0,1727870127,12976.450633569992,51.19987506000325,53425.4317776 2024-10-02,11:55:29.000,276,11001164,12445,0,1727870128,12976.416952020001,51.17167853999854,53425.39684200001 2024-10-02,11:55:30.000,276,11001160,12685,0,1727870129,12976.309171059991,51.16462940999918,53425.3619064 2024-10-02,11:55:31.000,276,11001126,12725,0,1727870130,12976.262016889996,51.115285500003665,53425.34094504 2024-10-02,11:55:32.000,276,11001151,12565,0,1727870131,12976.20812640999,51.10118723999767,53425.285048080004 2024-10-02,11:55:33.000,276,11001168,12765,0,1727870132,12976.15423593,51.115285500003665,53425.26408672 2024-10-02,11:55:34.000,276,11001152,12525,0,1727870133,12976.059927589995,51.0447942000028,53425.22915112001 2024-10-02,11:55:35.000,276,11001193,12725,0,1727870134,12976.019509729995,50.97430290000193,53425.25011248 2024-10-02,11:55:36.000,276,11001144,12725,0,1727870135,12975.88478352999,50.92495898999914,53425.11037008001 2024-10-02,11:55:37.000,276,11001158,12845,0,1727870136,12975.958882939995,50.85446768999827,53425.068447360005 2024-10-02,11:55:38.000,276,11001136,12605,0,1727870137,12975.857838289994,50.77692725999805,53425.019537520006 2024-10-02,11:55:39.000,276,11001196,12605,0,1727870138,12975.770266259999,50.75577986999997,53424.949666320004 2024-10-02,11:55:40.000,276,11001154,12645,0,1727870139,12975.682694229989,50.72758335000253,53424.94267920001 2024-10-02,11:55:41.000,276,11001156,12805,0,1727870140,12975.588385889998,50.650042920002306,53424.851846640006 2024-10-02,11:55:42.000,276,11001164,12965,0,1727870141,12975.561440650003,50.57250249000208,53424.84485952001 2024-10-02,11:55:43.000,276,11001133,12365,0,1727870142,12975.426714449997,50.480863800003135,53424.830885280004 2024-10-02,11:55:44.000,276,11001188,12605,0,1727870143,12975.379560280002,50.431519890000345,53424.74703984 2024-10-02,11:55:45.000,276,11001205,12445,0,1727870144,12975.305460869997,50.375126849998196,53424.74005272 2024-10-02,11:55:46.000,276,11001176,12445,0,1727870145,12975.224625149996,50.304635550004605,53424.62127168 2024-10-02,11:55:47.000,276,11001164,12605,0,1727870146,12975.123580499996,50.26938990000053,53424.55838760001 2024-10-02,11:55:48.000,276,11001109,12485,0,1727870147,12975.042744779996,50.17775121000159,53424.523452 2024-10-02,11:55:49.000,276,11001164,12765,0,1727870148,12974.982117989995,50.15660382000351,53424.42563232 2024-10-02,11:55:50.000,276,11001180,12605,0,1727870149,12974.90801857999,50.086112520002644,53424.397683840005 2024-10-02,11:55:51.000,276,11001131,12805,0,1727870150,12974.800237619995,50.022670350001135,53424.299864160006 2024-10-02,11:55:52.000,276,11001192,12885,0,1727870151,12974.78676499999,50.00152296000306,53424.28588992 2024-10-02,11:55:53.000,276,11001152,12725,0,1727870152,12974.631829869999,49.93808079000155,53424.22300584001 2024-10-02,11:55:54.000,276,11001126,12645,0,1727870153,12974.611620939999,49.902835140004754,53424.181083120005 2024-10-02,11:55:55.000,276,11001170,12605,0,1727870154,12974.537521529994,49.86758949000068,53424.10422480001 2024-10-02,11:55:56.000,276,11001164,12445,0,1727870155,12974.456685809993,49.839392970003246,53424.08326344001 2024-10-02,11:55:57.000,276,11001170,12525,0,1727870156,12974.409531639998,49.790049060000456,53424.00640512001 2024-10-02,11:55:58.000,276,11001132,12965,0,1727870157,12974.342168540003,49.77595080000174,53423.964482400006 2024-10-02,11:55:59.000,276,11001158,12845,0,1727870158,12974.247860199997,49.72660688999895,53423.90159832 2024-10-02,11:56:00.000,276,11001184,12725,0,1727870159,12974.220914960002,49.71250863000023,53423.85268848 2024-10-02,11:56:01.000,276,11001191,13005,0,1727870160,12974.133342929992,49.677262980003434,53423.775830160004 2024-10-02,11:56:02.000,276,11001164,12605,0,1727870161,12974.052507209992,49.6349682,53423.775830160004 2024-10-02,11:56:03.000,276,11001167,12525,0,1727870162,12973.991880419992,49.59972255000321,53423.67102336001 2024-10-02,11:56:04.000,276,11001192,12565,0,1727870163,12973.890835769991,49.571526029998495,53423.53128096001 2024-10-02,11:56:05.000,276,11001195,12885,0,1727870164,12973.803263739996,49.52923125000234,53423.58717792 2024-10-02,11:56:06.000,276,11001141,12965,0,1727870165,12973.71569171,49.48693646999891,53423.489358240004 2024-10-02,11:56:07.000,276,11001181,12565,0,1727870166,12973.62811967999,49.40939603999868,53423.43346128001 2024-10-02,11:56:08.000,276,11001157,12645,0,1727870167,12973.50686609999,49.34595387000445,53423.42647416 2024-10-02,11:56:09.000,276,11001138,12765,0,1727870168,12973.452975619999,49.331855609998456,53423.32166736 2024-10-02,11:56:10.000,276,11001175,13045,0,1727870169,12973.351930969999,49.261364310004865,53423.27974464 2024-10-02,11:56:11.000,276,11001184,12485,0,1727870170,12973.257622629993,49.268413440004224,53423.25878328 2024-10-02,11:56:12.000,276,11001166,12765,0,1727870171,12973.143105359988,49.169725619998644,53423.2308348 2024-10-02,11:56:13.000,276,11001183,12805,0,1727870172,12973.055533329993,49.12743084000249,53423.15397648 2024-10-02,11:56:14.000,276,11001126,12765,0,1727870173,12972.967961299997,49.04989041000226,53423.07711816001 2024-10-02,11:56:15.000,276,11001201,12805,0,1727870174,12972.839971410001,49.035792150003545,53423.01423408 2024-10-02,11:56:16.000,276,11001198,12525,0,1727870175,12972.725454139996,48.986448240000755,53423.007246960005 2024-10-02,11:56:17.000,276,11001169,12605,0,1727870176,12972.59746425,48.90890781000053,53422.92340152 2024-10-02,11:56:18.000,276,11001172,12805,0,1727870177,12972.503155909995,48.88071129000309,53422.80462048 2024-10-02,11:56:19.000,276,11001186,12645,0,1727870178,12972.40884756999,48.87366216000373,53422.75571064 2024-10-02,11:56:20.000,276,11001203,12725,0,1727870179,12972.35495709,48.89480955000181,53422.720775040005 2024-10-02,11:56:21.000,276,11001154,12845,0,1727870180,12972.280857679994,48.84546563999902,53422.69282656001 2024-10-02,11:56:22.000,276,11001168,12645,0,1727870181,12972.213494579999,48.803170860002865,53422.601994000004 2024-10-02,11:56:23.000,276,11001138,12605,0,1727870182,12972.193285649999,48.76792520999879,53422.54609704001 2024-10-02,11:56:24.000,276,11001148,12565,0,1727870183,12972.125922549989,48.77497433999815,53422.49020008 2024-10-02,11:56:25.000,276,11001142,12645,0,1727870184,12972.051823139998,48.753826950000075,53422.46923872 2024-10-02,11:56:26.000,276,11001161,12485,0,1727870185,12971.991196349998,48.760876079999434,53422.44129024 2024-10-02,11:56:27.000,276,11001166,12365,0,1727870186,12971.937305869993,48.796121730003506,53422.36443192 2024-10-02,11:56:28.000,276,11001156,13005,0,1727870187,12971.856470149993,48.8313673800003,53422.30154784 2024-10-02,11:56:29.000,276,11001140,12805,0,1727870188,12971.829524909997,48.87366216000373,53422.252638 2024-10-02,11:56:30.000,276,11001155,13045,0,1727870189,12971.735216569992,48.89480955000181,53422.217702400005 2024-10-02,11:56:31.000,276,11001186,12605,0,1727870190,12971.694798709992,48.95120259000396,53422.1478312 2024-10-02,11:56:32.000,276,11001179,12765,0,1727870191,12971.600490370001,48.986448240000755,53422.1478312 2024-10-02,11:56:33.000,276,11001145,12765,0,1727870192,12971.607226679997,49.028743020004185,53422.09193424001 2024-10-02,11:56:34.000,276,11001164,12605,0,1727870193,12971.539863580001,49.09923431999778,53421.98712744 2024-10-02,11:56:35.000,276,11001176,12805,0,1727870194,12971.452291549991,49.18382388000464,53421.95917896 2024-10-02,11:56:36.000,276,11001167,12605,0,1727870195,12971.43881893,49.212020400002075,53421.98712744 2024-10-02,11:56:37.000,276,11001170,12845,0,1727870196,12971.405137379996,49.29660996000166,53421.882320640005 2024-10-02,11:56:38.000,276,11001181,12565,0,1727870197,12971.33777428,49.338904739997815,53421.87533352001 2024-10-02,11:56:39.000,276,11001152,12805,0,1727870198,12971.324301659995,49.34595387000445,53421.81244944 2024-10-02,11:56:40.000,276,11001133,12565,0,1727870199,12971.31756535,49.34595387000445,53421.81943656 2024-10-02,11:56:41.000,276,11001186,12805,0,1727870200,12971.324301659995,49.388248650000605,53421.80546232001 2024-10-02,11:56:42.000,276,11001180,12605,0,1727870201,12971.31756535,49.388248650000605,53421.77052672 2024-10-02,11:56:43.000,276,11001160,12965,0,1727870202,12971.39840107,49.40234690999932,53421.763539600004 2024-10-02,11:56:44.000,276,11001202,12725,0,1727870203,12971.47923679,49.41644516999804,53421.77751384001 2024-10-02,11:56:45.000,276,11001173,12725,0,1727870204,12971.560072510001,49.395297779999964,53421.68668128001 2024-10-02,11:56:46.000,276,11001168,12765,0,1727870205,12971.674589779992,49.40939603999868,53421.70065552 2024-10-02,11:56:47.000,276,11001193,12605,0,1727870206,12971.708271329997,49.381199520001246,53421.714629760005 2024-10-02,11:56:48.000,276,11001207,12525,0,1727870207,12971.809315979997,49.35300300000381,53421.72161688 2024-10-02,11:56:49.000,276,11001194,12765,0,1727870208,12971.849733839997,49.40939603999868,53421.68668128001 2024-10-02,11:56:50.000,276,11001144,12725,0,1727870209,12971.903624320003,49.41644516999804,53421.70764264001 2024-10-02,11:56:51.000,276,11001175,12525,0,1727870210,12971.930569559998,49.34595387000445,53421.73559112001 2024-10-02,11:56:52.000,276,11001165,12685,0,1727870211,12971.950778489998,49.35300300000381,53421.74257824 2024-10-02,11:56:53.000,276,11001147,12605,0,1727870212,12971.944042179988,49.36005213000317,53421.72161688 2024-10-02,11:56:54.000,276,11001197,12685,0,1727870213,12971.964251109988,49.36005213000317,53421.81244944 2024-10-02,11:56:55.000,276,11001189,12725,0,1727870214,12971.970987419998,49.40939603999868,53421.80546232001 2024-10-02,11:56:56.000,276,11001171,12685,0,1727870215,12971.957514799993,49.381199520001246,53421.77751384001 2024-10-02,11:56:57.000,276,11001175,12845,0,1727870216,12971.957514799993,49.40939603999868,53421.7984752 2024-10-02,11:56:58.000,276,11001144,12445,0,1727870217,12971.869942769998,49.45873995000147,53421.80546232001 2024-10-02,11:56:59.000,276,11001153,12645,0,1727870218,12971.842997530002,49.45873995000147,53421.81244944 2024-10-02,11:57:00.000,276,11001167,12685,0,1727870219,12971.816052289993,49.437592560003395,53421.85437216001 2024-10-02,11:57:01.000,276,11001178,12565,0,1727870220,12971.802579670002,49.430543430004036,53421.88930776 2024-10-02,11:57:02.000,276,11001188,12685,0,1727870221,12971.782370740002,49.45873995000147,53421.882320640005 2024-10-02,11:57:03.000,276,11001143,12445,0,1727870222,12971.755425499992,49.46578908000083,53421.88930776 2024-10-02,11:57:04.000,276,11001166,12565,0,1727870223,12971.748689189997,49.48693646999891,53421.882320640005 2024-10-02,11:57:05.000,276,11001179,12485,0,1727870224,12971.762161810002,49.47988733999955,53421.87533352001 2024-10-02,11:57:06.000,276,11001138,12725,0,1727870225,12971.789107049997,49.49398559999827,53421.8683464 2024-10-02,11:57:07.000,276,11001151,12885,0,1727870226,12971.782370740002,49.49398559999827,53421.882320640005 2024-10-02,11:57:08.000,276,11001134,12605,0,1727870227,12971.789107049997,49.45169082000211,53421.896294879996 2024-10-02,11:57:09.000,276,11001146,12485,0,1727870228,12971.802579670002,49.46578908000083,53421.896294879996 2024-10-02,11:57:10.000,276,11001156,12525,0,1727870229,12971.903624320003,49.45169082000211,53421.91026912 2024-10-02,11:57:11.000,276,11001179,12605,0,1727870230,12971.950778489998,49.437592560003395,53421.90328200001 2024-10-02,11:57:12.000,276,11001125,12445,0,1727870231,12971.977723729993,49.45169082000211,53421.896294879996 2024-10-02,11:57:13.000,276,11001142,12645,0,1727870232,12972.051823139998,49.444641690002754,53421.931230480004 2024-10-02,11:57:14.000,276,11001172,12405,0,1727870233,12972.024877899988,49.46578908000083,53421.9382176 2024-10-02,11:57:15.000,276,11001173,12565,0,1727870234,12972.119186239994,49.437592560003395,53421.931230480004 2024-10-02,11:57:16.000,276,11001152,12685,0,1727870235,12972.119186239994,49.45169082000211,53421.96616608 2024-10-02,11:57:17.000,276,11001129,12685,0,1727870236,12972.098977309994,49.50808386000426,53421.98014032 2024-10-02,11:57:18.000,276,11001146,12845,0,1727870237,12972.098977309994,49.54332951000106,53422.02206304001 2024-10-02,11:57:19.000,276,11001160,12485,0,1727870238,12972.085504689989,49.613820810001926,53422.02206304001 2024-10-02,11:57:20.000,276,11001147,12605,0,1727870239,12972.098977309994,49.606771680002566,53422.07796 2024-10-02,11:57:21.000,276,11001159,12645,0,1727870240,12972.092240999998,49.606771680002566,53422.08494712 2024-10-02,11:57:22.000,276,11001189,12805,0,1727870241,12972.058559449993,49.663164720004715,53422.12686984 2024-10-02,11:57:23.000,276,11001227,12845,0,1727870242,12972.004668969988,49.71250863000023,53422.09193424001 2024-10-02,11:57:24.000,276,11001186,12285,0,1727870243,12971.984460039988,49.740705149997666,53422.07796 2024-10-02,11:57:25.000,276,11001168,12845,0,1727870244,12971.957514799993,49.81119644999853,53422.17577968 2024-10-02,11:57:26.000,276,11001176,12445,0,1727870245,12971.964251109988,49.804147319999174,53422.17577968 2024-10-02,11:57:27.000,276,11001194,12685,0,1727870246,12971.944042179988,49.82529471000453,53422.19674104 2024-10-02,11:57:28.000,276,11001181,12805,0,1727870247,12971.944042179988,49.83234384000389,53422.23866376001 2024-10-02,11:57:29.000,276,11001175,12885,0,1727870248,12971.930569559998,49.87463862000004,53422.19674104 2024-10-02,11:57:30.000,276,11001145,12645,0,1727870249,12971.957514799993,49.87463862000004,53422.18975392001 2024-10-02,11:57:31.000,276,11001142,12605,0,1727870250,12971.937305869993,49.91693340000347,53422.1827668 2024-10-02,11:57:32.000,276,11001183,12645,0,1727870251,12971.944042179988,49.91693340000347,53422.23866376001 2024-10-02,11:57:33.000,276,11001170,12605,0,1727870252,12971.944042179988,49.88873687999876,53422.28058648001 2024-10-02,11:57:34.000,276,11001218,12485,0,1727870253,12971.923833250003,49.93808079000155,53422.252638 2024-10-02,11:57:35.000,276,11001165,12605,0,1727870254,12971.896888009993,49.92398253000283,53422.16180544001 2024-10-02,11:57:36.000,276,11001140,12685,0,1727870255,12971.903624320003,49.93103166000219,53422.252638 2024-10-02,11:57:37.000,276,11001143,12365,0,1727870256,12971.883415390002,49.95217905000027,53422.17577968 2024-10-02,11:57:38.000,276,11001205,12405,0,1727870257,12971.890151699998,49.973326439998345,53422.252638 2024-10-02,11:57:39.000,276,11001163,12725,0,1727870258,12971.795843359992,49.9944738300037,53422.21071528001 2024-10-02,11:57:40.000,276,11001163,12765,0,1727870259,12971.768898119997,50.022670350001135,53422.27359936 2024-10-02,11:57:41.000,276,11001163,12685,0,1727870260,12971.768898119997,50.00152296000306,53422.20372816 2024-10-02,11:57:42.000,276,11001128,12485,0,1727870261,12971.701535020002,50.036768609999854,53422.24565088 2024-10-02,11:57:43.000,276,11001154,12605,0,1727870262,12971.694798709992,50.064965130004566,53422.28058648001 2024-10-02,11:57:44.000,276,11001133,12645,0,1727870263,12971.627435609997,50.13545642999816,53422.22468952 2024-10-02,11:57:45.000,276,11001150,12525,0,1727870264,12971.573545129992,50.15660382000351,53422.27359936 2024-10-02,11:57:46.000,276,11001147,12805,0,1727870265,12971.533127269991,50.17775121000159,53422.24565088 2024-10-02,11:57:47.000,276,11001141,12525,0,1727870266,12971.512918339991,50.23414425000374,53422.24565088 2024-10-02,11:57:48.000,276,11001156,12485,0,1727870267,12971.499445720001,50.27643902999989,53422.266612240004 2024-10-02,11:57:49.000,276,11001162,12605,0,1727870268,12971.492709409991,50.3398812000014,53422.30154784 2024-10-02,11:57:50.000,276,11001161,12805,0,1727870269,12971.499445720001,50.3398812000014,53422.27359936 2024-10-02,11:57:51.000,276,11001118,12565,0,1727870270,12971.512918339991,50.375126849998196,53422.266612240004 2024-10-02,11:57:52.000,276,11001112,12765,0,1727870271,12971.526390959996,50.41742163000163,53422.287573600006 2024-10-02,11:57:53.000,276,11001145,12605,0,1727870272,12971.546599889996,50.473814670003776,53422.30853496001 2024-10-02,11:57:54.000,276,11001131,12805,0,1727870273,12971.573545129992,50.54430597000464,53422.25962512001 2024-10-02,11:57:55.000,276,11001098,12605,0,1727870274,12971.627435609997,50.53725683999801,53422.30853496001 2024-10-02,11:57:56.000,276,11001154,12805,0,1727870275,12971.701535020002,50.55840423000336,53422.29456072 2024-10-02,11:57:57.000,276,11001155,12525,0,1727870276,12971.762161810002,50.650042920002306,53422.36443192 2024-10-02,11:57:58.000,276,11001199,12645,0,1727870277,12971.836261219993,50.713485090003815,53422.3225092 2024-10-02,11:57:59.000,276,11001129,12645,0,1727870278,12971.883415390002,50.74873074000061,53422.37141904 2024-10-02,11:58:00.000,276,11001137,12845,0,1727870279,12971.923833250003,50.847418559998914,53422.3923804 2024-10-02,11:58:01.000,276,11001189,12525,0,1727870280,12972.004668969988,50.86151682000491,53422.385393280005 2024-10-02,11:58:02.000,276,11001116,12605,0,1727870281,12972.038350519993,50.96020464000321,53422.385393280005 2024-10-02,11:58:03.000,276,11001182,12565,0,1727870282,12971.984460039988,50.99545029000001,53422.434303120004 2024-10-02,11:58:04.000,276,11001103,12765,0,1727870283,12972.045086829989,51.10118723999767,53422.44827736001 2024-10-02,11:58:05.000,276,11001116,12605,0,1727870284,12972.024877899988,51.122334630003024,53422.44129024 2024-10-02,11:58:06.000,276,11001173,12485,0,1727870285,12972.031614209998,51.1787276699979,53422.47622584001 2024-10-02,11:58:07.000,276,11001142,12605,0,1727870286,12972.011405279998,51.22807158000069,53422.47622584001 2024-10-02,11:58:08.000,276,11001151,12605,0,1727870287,12972.018141589993,51.242169839999406,53422.56007128 2024-10-02,11:58:09.000,276,11001127,12725,0,1727870288,12972.024877899988,51.347906790004345,53422.51814856 2024-10-02,11:58:10.000,276,11001140,12605,0,1727870289,12972.058559449993,51.40429982999922,53422.553084160005 2024-10-02,11:58:11.000,276,11001158,12645,0,1727870290,12972.051823139998,51.43249635000393,53422.57404552001 2024-10-02,11:58:12.000,276,11001155,12805,0,1727870291,12972.098977309994,51.45364374000201,53422.61596824001 2024-10-02,11:58:13.000,276,11001138,12485,0,1727870292,12972.119186239994,51.43954548000329,53422.65789096 2024-10-02,11:58:14.000,276,11001174,12605,0,1727870293,12972.105713619989,51.5029876500048,53422.65789096 2024-10-02,11:58:15.000,276,11001135,12645,0,1727870294,12972.139395169994,51.524135040002875,53422.71378792001 2024-10-02,11:58:16.000,276,11001120,12725,0,1727870295,12972.18654933999,51.55938068999967,53422.720775040005 2024-10-02,11:58:17.000,276,11001148,12685,0,1727870296,12972.27412137,51.55233156000031,53422.769684880004 2024-10-02,11:58:18.000,276,11001139,12925,0,1727870297,12972.27412137,51.57347894999839,53422.74173640001 2024-10-02,11:58:19.000,276,11001137,12605,0,1727870298,12972.321275539995,51.62282286000118,53422.81859472 2024-10-02,11:58:20.000,276,11001149,12445,0,1727870299,12972.341484469995,51.62987199000054,53422.83256896001 2024-10-02,11:58:21.000,276,11001095,12685,0,1727870300,12972.37516602,51.700363290001405,53422.839556080005 2024-10-02,11:58:22.000,276,11001132,12765,0,1727870301,12972.462738049995,51.714461550000124,53422.89545304 2024-10-02,11:58:23.000,276,11001151,12645,0,1727870302,12972.53010114999,51.77790372000163,53422.90942728001 2024-10-02,11:58:24.000,276,11001180,12685,0,1727870303,12972.563782699995,51.80610023999907,53422.90942728001 2024-10-02,11:58:25.000,276,11001167,12365,0,1727870304,12972.604200559996,51.86954241000058,53422.97929848001 2024-10-02,11:58:26.000,276,11001113,12725,0,1727870305,12972.63788211,51.925935450002726,53423.007246960005 2024-10-02,11:58:27.000,276,11001139,12765,0,1727870306,12972.685036279996,52.03167240000039,53422.9862856 2024-10-02,11:58:28.000,276,11001184,12805,0,1727870307,12972.732190449991,52.04577065999911,53423.06314392 2024-10-02,11:58:29.000,276,11001121,12525,0,1727870308,12972.752399379991,52.102163700001256,53423.056156800005 2024-10-02,11:58:30.000,276,11001097,12605,0,1727870309,12972.792817239992,52.20790064999892,53423.08410528 2024-10-02,11:58:31.000,276,11001132,12765,0,1727870310,12972.846707719997,52.23609717000363,53423.14000224 2024-10-02,11:58:32.000,276,11001117,12405,0,1727870311,12972.920807130002,52.27839194999979,53423.18192496 2024-10-02,11:58:33.000,276,11001143,12605,0,1727870312,12972.981433920002,52.31363760000386,53423.18192496 2024-10-02,11:58:34.000,276,11001136,12525,0,1727870313,12973.021851780002,52.36298150999937,53423.272757520004 2024-10-02,11:58:35.000,276,11001120,12645,0,1727870314,12973.102687500003,52.41232542000216,53423.26577040001 2024-10-02,11:58:36.000,276,11001151,12805,0,1727870315,12973.230677389998,52.461669329997676,53423.32865448 2024-10-02,11:58:37.000,276,11001136,12605,0,1727870316,12973.250886319998,52.44757106999896,53423.33564160001 2024-10-02,11:58:38.000,276,11001158,12805,0,1727870317,12973.338458349994,52.48986585000239,53423.42647416 2024-10-02,11:58:39.000,276,11001157,12885,0,1727870318,12973.40582144999,52.560357150003256,53423.44743552 2024-10-02,11:58:40.000,276,11001136,12645,0,1727870319,12973.44623930999,52.54625889000454,53423.50333248001 2024-10-02,11:58:41.000,276,11001099,12805,0,1727870320,12973.452975619999,52.560357150003256,53423.55224232001 2024-10-02,11:58:42.000,276,11001141,12605,0,1727870321,12973.540547649995,52.58150454000133,53423.55224232001 2024-10-02,11:58:43.000,276,11001180,12605,0,1727870322,12973.601174439995,52.59560280000005,53423.65006200001 2024-10-02,11:58:44.000,276,11001133,12605,0,1727870323,12973.61464706,52.64494671000284,53423.62211352001 2024-10-02,11:58:45.000,276,11001178,12805,0,1727870324,12973.69548278,52.60970105999877,53423.6849976 2024-10-02,11:58:46.000,276,11001112,12445,0,1727870325,12973.72916432999,52.61675018999813,53423.76884304001 2024-10-02,11:58:47.000,276,11001150,12565,0,1727870326,12973.762845879995,52.67314323000028,53423.78281728 2024-10-02,11:58:48.000,276,11001158,12445,0,1727870327,12973.81000004999,52.694290619998355,53423.824740000004 2024-10-02,11:58:49.000,276,11001094,12965,0,1727870328,12973.81673636,52.72248714000307,53423.8596756 2024-10-02,11:58:50.000,276,11001130,12485,0,1727870329,12973.863890529996,52.77183104999858,53423.88762408001 2024-10-02,11:58:51.000,276,11001157,12605,0,1727870330,12973.884099459996,52.800027570003294,53423.95050816 2024-10-02,11:58:52.000,276,11001143,12485,0,1727870331,12973.924517319996,52.84232234999945,53424.013392240005 2024-10-02,11:58:53.000,276,11001205,12605,0,1727870332,12973.964935179996,52.84232234999945,53424.04832784 2024-10-02,11:58:54.000,276,11001149,12805,0,1727870333,12974.039034590001,52.87756800000352,53424.0692892 2024-10-02,11:58:55.000,276,11001157,12565,0,1727870334,12974.086188759997,52.8987153900016,53424.14614752 2024-10-02,11:58:56.000,276,11001152,12805,0,1727870335,12974.160288170002,52.91281365000032,53424.16710888 2024-10-02,11:58:57.000,276,11001156,12605,0,1727870336,12974.207442339997,52.94101016999775,53424.16710888 2024-10-02,11:58:58.000,276,11001156,12485,0,1727870337,12974.321959610003,52.94805930000439,53424.18807024 2024-10-02,11:58:59.000,276,11001165,12725,0,1727870338,12974.456685809993,52.976255820001825,53424.23698008 2024-10-02,11:59:00.000,276,11001105,12645,0,1727870339,12974.530785219999,52.96215756000311,53424.28588992 2024-10-02,11:59:01.000,276,11001126,12805,0,1727870340,12974.66551141999,52.976255820001825,53424.34178688001 2024-10-02,11:59:02.000,276,11001122,12285,0,1727870341,12974.76655606999,52.969206690002466,53424.37672248 2024-10-02,11:59:03.000,276,11001143,12645,0,1727870342,12974.881073339995,52.969206690002466,53424.467555040006 2024-10-02,11:59:04.000,276,11001147,12605,0,1727870343,12975.00906322999,52.976255820001825,53424.53742624001 2024-10-02,11:59:05.000,276,11001132,12525,0,1727870344,12975.143789429996,52.95510843000375,53424.565374720005 2024-10-02,11:59:06.000,276,11001168,12605,0,1727870345,12975.251570389992,52.926911909999035,53424.663194400004 2024-10-02,11:59:07.000,276,11001099,12725,0,1727870346,12975.399769210002,52.85642060999817,53424.71909136 2024-10-02,11:59:08.000,276,11001188,12565,0,1727870347,12975.507550169998,52.82117496000137,53424.733065600005 2024-10-02,11:59:09.000,276,11001138,12565,0,1727870348,12975.568176959998,52.76478191999922,53424.77498832001 2024-10-02,11:59:10.000,276,11001116,12725,0,1727870349,12975.622067439988,52.71543801000371,53424.802936800006 2024-10-02,11:59:11.000,276,11001162,12605,0,1727870350,12975.662485299988,52.66609410000092,53424.86582088 2024-10-02,11:59:12.000,276,11001150,12645,0,1727870351,12975.709639469998,52.63789758000348,53424.92171784001 2024-10-02,11:59:13.000,276,11001123,12645,0,1727870352,12975.750057329999,52.59560280000005,53424.9776148 2024-10-02,11:59:14.000,276,11001152,12685,0,1727870353,12975.709639469998,52.574455410001974,53425.03351176 2024-10-02,11:59:15.000,276,11001167,12685,0,1727870354,12975.729848399998,52.5533080200039,53425.06146024001 2024-10-02,11:59:16.000,276,11001190,12725,0,1727870355,12975.689430539998,52.54625889000454,53425.11037008001 2024-10-02,11:59:17.000,276,11001125,12445,0,1727870356,12975.675957919993,52.54625889000454,53425.14530568 2024-10-02,11:59:18.000,276,11001130,12685,0,1727870357,12975.628803749998,52.60265192999941,53425.18024128001 2024-10-02,11:59:19.000,276,11001139,12805,0,1727870358,12975.622067439988,52.5392097599979,53425.21517688 2024-10-02,11:59:20.000,276,11001134,12605,0,1727870359,12975.574913269993,52.518062369999825,53425.26408672 2024-10-02,11:59:21.000,276,11001144,12645,0,1727870360,12975.581649579988,52.525111499999184,53425.31998368 2024-10-02,11:59:22.000,276,11001145,12685,0,1727870361,12975.595122199993,52.46871846000431,53425.29902232001 2024-10-02,11:59:23.000,276,11001176,12805,0,1727870362,12975.574913269993,52.50396411000111,53425.31299656 2024-10-02,11:59:24.000,276,11001116,12725,0,1727870363,12975.561440650003,52.511013240000466,53425.36889352 2024-10-02,11:59:25.000,276,11001183,12565,0,1727870364,12975.581649579988,52.511013240000466,53425.34094504 2024-10-02,11:59:26.000,276,11001174,12285,0,1727870365,12975.608594819998,52.48281672000303,53425.36889352 2024-10-02,11:59:27.000,276,11001141,12685,0,1727870366,12975.622067439988,52.48281672000303,53425.41081624 2024-10-02,11:59:28.000,276,11001208,12845,0,1727870367,12975.649012679998,52.48281672000303,53425.42479048001 2024-10-02,11:59:29.000,276,11001193,12445,0,1727870368,12975.689430539998,52.48986585000239,53425.41081624 2024-10-02,11:59:30.000,276,11001165,12605,0,1727870369,12975.736584709994,52.50396411000111,53425.38985488 2024-10-02,11:59:31.000,276,11001151,12605,0,1727870370,12975.837629359994,52.44757106999896,53425.49466168001 2024-10-02,11:59:32.000,276,11001172,12605,0,1727870371,12975.89151984,52.48986585000239,53425.45972608 2024-10-02,11:59:33.000,276,11001142,12885,0,1727870372,12975.95214663,52.48281672000303,53425.48068744 2024-10-02,11:59:34.000,276,11001163,12565,0,1727870373,12976.019509729995,52.46871846000431,53425.55055864 2024-10-02,11:59:35.000,276,11001102,12805,0,1727870374,12976.059927589995,52.461669329997676,53425.5365844 2024-10-02,11:59:36.000,276,11001143,12485,0,1727870375,12976.120554379995,52.43347281000024,53425.50863592 2024-10-02,11:59:37.000,276,11001140,12645,0,1727870376,12976.19465379,52.4405219399996,53425.571520000005 2024-10-02,11:59:38.000,276,11001099,12605,0,1727870377,12976.201390099995,52.42642368000088,53425.58549424 2024-10-02,11:59:39.000,276,11001204,12645,0,1727870378,12976.262016889996,52.4052762900028,53425.64837832 2024-10-02,11:59:40.000,276,11001131,12485,0,1727870379,12976.29569844,52.42642368000088,53425.62741696 2024-10-02,11:59:41.000,276,11001146,12685,0,1727870380,12976.31590737,52.41232542000216,53425.64837832 2024-10-02,11:59:42.000,276,11001112,12805,0,1727870381,12976.342852609996,52.41937455000152,53425.65536544 2024-10-02,11:59:43.000,276,11001136,12645,0,1727870382,12976.396743090001,52.4405219399996,53425.690301040006 2024-10-02,11:59:44.000,276,11001154,12605,0,1727870383,12976.410215709991,52.461669329997676,53425.70427528 2024-10-02,11:59:45.000,276,11001125,12605,0,1727870384,12976.369797849991,52.45462019999832,53425.739210880005 2024-10-02,11:59:46.000,276,11001169,12565,0,1727870385,12976.376534160001,52.47576759000367,53425.82305632 2024-10-02,11:59:47.000,276,11001126,12645,0,1727870386,12976.390006779991,52.49691498000175,53425.82305632 2024-10-02,11:59:48.000,276,11001133,12725,0,1727870387,12976.430424639992,52.54625889000454,53425.837030560004 2024-10-02,11:59:49.000,276,11001180,12645,0,1727870388,12976.443897259996,52.58150454000133,53425.84401768 2024-10-02,11:59:50.000,276,11001153,12725,0,1727870389,12976.410215709991,52.58150454000133,53425.809082080006 2024-10-02,11:59:51.000,276,11001137,12445,0,1727870390,12976.437160950001,52.60970105999877,53425.87196616 2024-10-02,11:59:52.000,276,11001128,12645,0,1727870391,12976.423688329996,52.61675018999813,53425.89292752 2024-10-02,11:59:53.000,276,11001123,12805,0,1727870392,12976.450633569992,52.687241489998996,53425.93485024 2024-10-02,11:59:54.000,276,11001153,12925,0,1727870393,12976.443897259996,52.743634530001145,53425.89292752 2024-10-02,11:59:55.000,276,11001142,12565,0,1727870394,12976.443897259996,52.757732789999864,53425.955811600004 2024-10-02,11:59:56.000,276,11001180,12485,0,1727870395,12976.484315119997,52.785929310004576,53425.98376008 2024-10-02,11:59:57.000,276,11001101,12645,0,1727870396,12976.504524049997,52.785929310004576,53425.98376008 2024-10-02,11:59:58.000,276,11001114,12765,0,1727870397,12976.511260359992,52.800027570003294,53426.04664416001 2024-10-02,11:59:59.000,276,11001128,12565,0,1727870398,12976.578623460002,52.82822409000073,53426.074592640005 2024-10-02,12:00:00.000,276,11001166,12805,0,1727870399,12976.605568699997,52.85642060999817,53426.05363128 2024-10-02,12:00:01.000,276,11001158,12605,0,1727870400,12976.699877040002,52.84937147999881,53426.09555400001 2024-10-02,12:00:02.000,276,11001162,12645,0,1727870401,12976.740294900002,52.81412583000201,53426.11651536001 2024-10-02,12:00:03.000,276,11001120,12845,0,1727870402,12976.794185379993,52.89166626000224,53426.11651536001 2024-10-02,12:00:04.000,276,11001133,12645,0,1727870403,12976.800921689988,52.8634697400048,53426.21433504001 2024-10-02,12:00:05.000,276,11001187,13005,0,1727870404,12976.848075859998,52.89166626000224,53426.2003608 2024-10-02,12:00:06.000,276,11001155,12405,0,1727870405,12976.881757409988,52.8987153900016,53426.16542520001 2024-10-02,12:00:07.000,276,11001161,12645,0,1727870406,12976.895230029993,52.926911909999035,53426.172412320004 2024-10-02,12:00:08.000,276,11001171,12645,0,1727870407,12976.888493719998,52.95510843000375,53426.24927064 2024-10-02,12:00:09.000,276,11001140,12485,0,1727870408,12976.821130619988,52.95510843000375,53426.242283520005 2024-10-02,12:00:10.000,276,11001197,12525,0,1727870409,12976.807657999998,52.9974032099999,53426.270232 2024-10-02,12:00:11.000,276,11001156,12845,0,1727870410,12976.780712760003,52.9974032099999,53426.291193360004 2024-10-02,12:00:12.000,276,11001157,12685,0,1727870411,12976.733558589993,52.983304950001184,53426.25625776 2024-10-02,12:00:13.000,276,11001146,12765,0,1727870412,12976.625777629997,53.00445233999926,53426.28420624001 2024-10-02,12:00:14.000,276,11001131,12685,0,1727870413,12976.585359769997,52.983304950001184,53426.32612896 2024-10-02,12:00:15.000,276,11001131,12765,0,1727870414,12976.517996670002,52.976255820001825,53426.34709032 2024-10-02,12:00:16.000,276,11001162,12685,0,1727870415,12976.416952020001,53.00445233999926,53426.38202592001 2024-10-02,12:00:17.000,276,11001165,12645,0,1727870416,12976.416952020001,53.025599730004615,53426.38901304 2024-10-02,12:00:18.000,276,11001133,12765,0,1727870417,12976.288962129991,53.01855059999798,53426.36805168 2024-10-02,12:00:19.000,276,11001149,12405,0,1727870418,12976.24854426999,53.04674712000269,53426.38901304 2024-10-02,12:00:20.000,276,11001131,12605,0,1727870419,12976.19465379,53.06789451000077,53426.361064560006 2024-10-02,12:00:21.000,276,11001175,12885,0,1727870420,12976.181181169995,53.03969799000333,53426.35407744001 2024-10-02,12:00:22.000,276,11001135,12565,0,1727870421,12976.15423593,53.05379625000205,53426.361064560006 2024-10-02,12:00:23.000,276,11001160,12765,0,1727870422,12976.16770854999,53.06084538000141,53426.361064560006 2024-10-02,12:00:24.000,276,11001178,12605,0,1727870423,12976.18791747999,53.05379625000205,53426.312154720006 2024-10-02,12:00:25.000,276,11001161,12565,0,1727870424,12976.221599029996,53.1101892900042,53426.35407744001 2024-10-02,12:00:26.000,276,11001202,12805,0,1727870425,12976.262016889996,53.1101892900042,53426.340103200004 2024-10-02,12:00:27.000,276,11001190,12805,0,1727870426,12976.342852609996,53.08199276999949,53426.340103200004 2024-10-02,12:00:28.000,276,11001145,12605,0,1727870427,12976.342852609996,53.145434940000996,53426.34709032 2024-10-02,12:00:29.000,276,11001136,12565,0,1727870428,12976.329379989991,53.12428755000292,53426.30516760001 2024-10-02,12:00:30.000,276,11001193,12765,0,1727870429,12976.3361163,53.13133668000228,53426.31914184 2024-10-02,12:00:31.000,276,11001154,12885,0,1727870430,12976.383270469996,53.13133668000228,53426.3750388 2024-10-02,12:00:32.000,276,11001121,12605,0,1727870431,12976.410215709991,53.145434940000996,53426.35407744001 2024-10-02,12:00:33.000,276,11001091,12605,0,1727870432,12976.390006779991,53.159533199999714,53426.35407744001 2024-10-02,12:00:34.000,276,11001153,12565,0,1727870433,12976.383270469996,53.25117188999866,53426.36805168 2024-10-02,12:00:35.000,276,11001144,12605,0,1727870434,12976.369797849991,53.28641754000273,53426.31914184 2024-10-02,12:00:36.000,276,11001163,12605,0,1727870435,12976.322643679996,53.34281058000488,53426.36805168 2024-10-02,12:00:37.000,276,11001116,12645,0,1727870436,12976.26875319999,53.371007100002316,53426.3750388 2024-10-02,12:00:38.000,276,11001139,12565,0,1727870437,12976.221599029996,53.392154490000394,53426.33311608001 2024-10-02,12:00:39.000,276,11001176,12685,0,1727870438,12976.140763309995,53.42035100999783,53426.31914184 2024-10-02,12:00:40.000,276,11001092,12605,0,1727870439,12976.11381807,53.441498400003184,53426.291193360004 2024-10-02,12:00:41.000,276,11001124,12565,0,1727870440,12976.02624603999,53.4908423099987,53426.24927064 2024-10-02,12:00:42.000,276,11001175,12765,0,1727870441,12975.97235556,53.49789143999806,53426.22132216 2024-10-02,12:00:43.000,276,11001179,12645,0,1727870442,12975.95214663,53.54018622000149,53426.21433504001 2024-10-02,12:00:44.000,276,11001134,12445,0,1727870443,12975.9319377,53.54723535000085,53426.24927064 2024-10-02,12:00:45.000,276,11001162,12285,0,1727870444,12975.91172877,53.54018622000149,53426.23529640001 2024-10-02,12:00:46.000,276,11001109,12805,0,1727870445,12975.92520138999,53.554284480000206,53426.24927064 2024-10-02,12:00:47.000,276,11001164,12365,0,1727870446,12975.97235556,53.52608796000277,53426.172412320004 2024-10-02,12:00:48.000,276,11001172,12805,0,1727870447,12975.979091869995,53.554284480000206,53426.13747672001 2024-10-02,12:00:49.000,276,11001186,12805,0,1727870448,12975.96561924999,53.53313709000213,53426.11651536001 2024-10-02,12:00:50.000,276,11001128,12965,0,1727870449,12976.019509729995,53.54018622000149,53426.13747672001 2024-10-02,12:00:51.000,276,11001175,12725,0,1727870450,12976.06666389999,53.49789143999806,53426.13747672001 2024-10-02,12:00:52.000,276,11001181,12645,0,1727870451,12976.08687282999,53.48379317999934,53426.09555400001 2024-10-02,12:00:53.000,276,11001170,12685,0,1727870452,12976.17444486,53.48379317999934,53426.09555400001 2024-10-02,12:00:54.000,276,11001178,12685,0,1727870453,12976.19465379,53.46969492000062,53426.15145096 2024-10-02,12:00:55.000,276,11001148,12645,0,1727870454,12976.262016889996,53.42035100999783,53426.06760552001 2024-10-02,12:00:56.000,276,11001159,12525,0,1727870455,12976.396743090001,53.39920361999975,53426.123502480004 2024-10-02,12:00:57.000,276,11001187,12605,0,1727870456,12976.450633569992,53.371007100002316,53426.09555400001 2024-10-02,12:00:58.000,276,11001168,12365,0,1727870457,12976.511260359992,53.42035100999783,53426.0606184 2024-10-02,12:00:59.000,276,11001190,12445,0,1727870458,12976.558414530002,53.46264579000126,53426.08157976 2024-10-02,12:01:00.000,276,11001170,12605,0,1727870459,12976.645986559997,53.49789143999806,53426.13747672001 2024-10-02,12:01:01.000,276,11001138,12685,0,1727870460,12976.639250250002,53.51903883000341,53426.11651536001 2024-10-02,12:01:02.000,276,11001174,12885,0,1727870461,12976.679668110002,53.561333609999565,53426.172412320004 2024-10-02,12:01:03.000,276,11001136,12805,0,1727870462,12976.753767519993,53.62477578000107,53426.18638656001 2024-10-02,12:01:04.000,276,11001166,12845,0,1727870463,12976.733558589993,53.68821795000258,53426.144463840006 2024-10-02,12:01:05.000,276,11001145,12445,0,1727870464,12976.733558589993,53.69526708000194,53426.21433504001 2024-10-02,12:01:06.000,276,11001173,12805,0,1727870465,12976.773976449993,53.74461099000473,53426.16542520001 2024-10-02,12:01:07.000,276,11001202,12645,0,1727870466,12976.780712760003,53.793954900000244,53426.193373680006 2024-10-02,12:01:08.000,276,11001126,12805,0,1727870467,12976.767240139998,53.81510228999832,53426.22132216 2024-10-02,12:01:09.000,276,11001178,12405,0,1727870468,12976.713349659993,53.85034794000239,53426.193373680006 2024-10-02,12:01:10.000,276,11001194,12685,0,1727870469,12976.713349659993,53.81510228999832,53426.23529640001 2024-10-02,12:01:11.000,276,11001106,12685,0,1727870470,12976.693140729993,53.8010040299996,53426.312154720006 2024-10-02,12:01:12.000,276,11001119,12685,0,1727870471,12976.699877040002,53.8010040299996,53426.28420624001 2024-10-02,12:01:13.000,276,11001178,12765,0,1727870472,12976.686404419997,53.793954900000244,53426.27721912 2024-10-02,12:01:14.000,276,11001177,12565,0,1727870473,12976.612305009992,53.75166012000409,53426.24927064 2024-10-02,12:01:15.000,276,11001136,12645,0,1727870474,12976.612305009992,53.730512729998736,53426.27721912 2024-10-02,12:01:16.000,276,11001203,12685,0,1727870475,12976.598832390002,53.69526708000194,53426.270232 2024-10-02,12:01:17.000,276,11001174,12725,0,1727870476,12976.538205600002,53.69526708000194,53426.31914184 2024-10-02,12:01:18.000,276,11001160,12805,0,1727870477,12976.511260359992,53.65297229999851,53426.27721912 2024-10-02,12:01:19.000,276,11001223,12645,0,1727870478,12976.437160950001,53.64592316999915,53426.291193360004 2024-10-02,12:01:20.000,276,11001159,12685,0,1727870479,12976.410215709991,53.617726650001714,53426.28420624001 2024-10-02,12:01:21.000,276,11001136,12805,0,1727870480,12976.403479399996,53.63182491000043,53426.29818048 2024-10-02,12:01:22.000,276,11001150,12805,0,1727870481,12976.383270469996,53.65297229999851,53426.25625776 2024-10-02,12:01:23.000,276,11001177,12685,0,1727870482,12976.342852609996,53.66002142999787,53426.21433504001 2024-10-02,12:01:24.000,276,11001220,12525,0,1727870483,12976.309171059991,53.71641447000002,53426.25625776 2024-10-02,12:01:25.000,276,11001192,12725,0,1727870484,12976.322643679996,53.730512729998736,53426.25625776 2024-10-02,12:01:26.000,276,11001153,12365,0,1727870485,12976.31590737,53.77280751000217,53426.21433504001 2024-10-02,12:01:27.000,276,11001126,12685,0,1727870486,12976.3361163,53.77280751000217,53426.270232 2024-10-02,12:01:28.000,276,11001158,12685,0,1727870487,12976.3361163,53.836249680003675,53426.22830928 2024-10-02,12:01:29.000,276,11001133,12685,0,1727870488,12976.342852609996,53.88559358999919,53426.172412320004 2024-10-02,12:01:30.000,276,11001227,12485,0,1727870489,12976.356325230001,53.9490357600007,53426.16542520001 2024-10-02,12:01:31.000,276,11001134,12645,0,1727870490,12976.410215709991,53.977232279998134,53426.22132216 2024-10-02,12:01:32.000,276,11001111,12685,0,1727870491,12976.416952020001,53.99133054000413,53426.21433504001 2024-10-02,12:01:33.000,276,11001196,12805,0,1727870492,12976.457369880001,54.03362532000028,53426.22132216 2024-10-02,12:01:34.000,276,11001194,12605,0,1727870493,12976.403479399996,54.075920100003714,53426.172412320004 2024-10-02,12:01:35.000,276,11001170,12685,0,1727870494,12976.31590737,54.10411662000115,53426.16542520001 2024-10-02,12:01:36.000,276,11001195,12725,0,1727870495,12976.309171059991,54.13231313999859,53426.172412320004 2024-10-02,12:01:37.000,276,11001231,12805,0,1727870496,12976.22833533999,54.13231313999859,53426.144463840006 2024-10-02,12:01:38.000,276,11001161,12885,0,1727870497,12976.221599029996,54.14641140000458,53426.15145096 2024-10-02,12:01:39.000,276,11001158,12685,0,1727870498,12976.18791747999,54.1605096600033,53426.123502480004 2024-10-02,12:01:40.000,276,11001206,12485,0,1727870499,12976.140763309995,54.12526400999923,53426.10254112 2024-10-02,12:01:41.000,276,11001123,12645,0,1727870500,12976.120554379995,54.09001836000243,53426.144463840006 2024-10-02,12:01:42.000,276,11001123,12685,0,1727870501,12976.06666389999,54.075920100003714,53426.06760552001 2024-10-02,12:01:43.000,276,11001173,13085,0,1727870502,12976.04645496999,54.04067444999964,53426.03266992 2024-10-02,12:01:44.000,276,11001191,12805,0,1727870503,12976.039718659995,54.03362532000028,53426.074592640005 2024-10-02,12:01:45.000,276,11001191,12645,0,1727870504,12976.03298235,54.068870970004355,53426.01869568001 2024-10-02,12:01:46.000,276,11001152,12845,0,1727870505,12976.06666389999,54.012477930002206,53426.0606184 2024-10-02,12:01:47.000,276,11001210,12965,0,1727870506,12976.07340021,53.963134019999416,53426.04664416001 2024-10-02,12:01:48.000,276,11001142,12765,0,1727870507,12976.12729068999,53.95608489000006,53426.03266992 2024-10-02,12:01:49.000,276,11001151,12725,0,1727870508,12976.14749961999,53.89264271999855,53426.025682800006 2024-10-02,12:01:50.000,276,11001154,12685,0,1727870509,12976.241807959996,53.836249680003675,53426.03266992 2024-10-02,12:01:51.000,276,11001173,12285,0,1727870510,12976.25528058,53.779856640001526,53426.01170856 2024-10-02,12:01:52.000,276,11001170,12285,0,1727870511,12976.329379989991,53.8010040299996,53425.96978584001 2024-10-02,12:01:53.000,276,11001196,12725,0,1727870512,12976.396743090001,53.77280751000217,53425.96978584001 2024-10-02,12:01:54.000,276,11001180,12725,0,1727870513,12976.410215709991,53.737561859998095,53425.94183736 2024-10-02,12:01:55.000,276,11001171,12485,0,1727870514,12976.477578810001,53.75166012000409,53425.94183736 2024-10-02,12:01:56.000,276,11001145,12645,0,1727870515,12976.497787740002,53.737561859998095,53425.955811600004 2024-10-02,12:01:57.000,276,11001124,12645,0,1727870516,12976.531469289992,53.74461099000473,53425.9907472 2024-10-02,12:01:58.000,276,11001123,12525,0,1727870517,12976.517996670002,53.786905770000885,53425.955811600004 2024-10-02,12:01:59.000,276,11001164,12885,0,1727870518,12976.511260359992,53.836249680003675,53425.96978584001 2024-10-02,12:02:00.000,276,11001125,12525,0,1727870519,12976.524732979997,53.89969184999791,53425.94882448001 2024-10-02,12:02:01.000,276,11001178,12605,0,1727870520,12976.484315119997,53.92083924000326,53425.92786312001 2024-10-02,12:02:02.000,276,11001157,12525,0,1727870521,12976.423688329996,53.99133054000413,53425.94183736 2024-10-02,12:02:03.000,276,11001207,12445,0,1727870522,12976.403479399996,54.04067444999964,53425.86497904 2024-10-02,12:02:04.000,276,11001195,12405,0,1727870523,12976.29569844,54.075920100003714,53425.906901760005 2024-10-02,12:02:05.000,276,11001154,12725,0,1727870524,12976.21486272,54.15346053000394,53425.87196616 2024-10-02,12:02:06.000,276,11001130,12605,0,1727870525,12976.160972239995,54.12526400999923,53425.77414648 2024-10-02,12:02:07.000,276,11001205,12845,0,1727870526,12976.15423593,54.202804439999454,53425.788120720004 2024-10-02,12:02:08.000,276,11001153,12565,0,1727870527,12976.07340021,54.188706180000736,53425.83004344001 2024-10-02,12:02:09.000,276,11001164,12685,0,1727870528,12975.97235556,54.202804439999454,53425.76017224001 2024-10-02,12:02:10.000,276,11001156,12645,0,1727870529,12975.9319377,54.1605096600033,53425.79510784 2024-10-02,12:02:11.000,276,11001152,12805,0,1727870530,12975.89151984,54.12526400999923,53425.746198 2024-10-02,12:02:12.000,276,11001127,12845,0,1727870531,12975.851101979999,54.08296923000307,53425.690301040006 2024-10-02,12:02:13.000,276,11001170,12485,0,1727870532,12975.837629359994,54.005428800002846,53425.72523664 2024-10-02,12:02:14.000,276,11001193,12605,0,1727870533,12975.817420429994,53.95608489000006,53425.69728816 2024-10-02,12:02:15.000,276,11001147,12565,0,1727870534,12975.817420429994,53.829200550004316,53425.63440408001 2024-10-02,12:02:16.000,276,11001205,12765,0,1727870535,12975.797211499994,53.76575838000281,53425.61344272001 2024-10-02,12:02:17.000,276,11001185,13085,0,1727870536,12975.830893049999,53.617726650001714,53425.620429840004 2024-10-02,12:02:18.000,276,11001201,12805,0,1727870537,12975.817420429994,53.47674404999998,53425.55754576 2024-10-02,12:02:19.000,276,11001165,12765,0,1727870538,12975.86457459999,53.41330187999847,53425.59946848 2024-10-02,12:02:20.000,276,11001150,13005,0,1727870539,12975.898256149994,53.335761449998245,53425.5365844 2024-10-02,12:02:21.000,276,11001165,12645,0,1727870540,12975.938674009994,53.27936841000337,53425.56453288001 2024-10-02,12:02:22.000,276,11001132,12645,0,1727870541,12975.96561924999,53.27231928000401,53425.571520000005 2024-10-02,12:02:23.000,276,11001153,12845,0,1727870542,12975.9319377,53.25117188999866,53425.501648800004 2024-10-02,12:02:24.000,276,11001148,12485,0,1727870543,12975.88478352999,53.26527015000465,53425.51562304001 2024-10-02,12:02:25.000,276,11001127,12605,0,1727870544,12975.851101979999,53.2441227599993,53425.51562304001 2024-10-02,12:02:26.000,276,11001150,12645,0,1727870545,12975.89151984,53.25117188999866,53425.48068744 2024-10-02,12:02:27.000,276,11001175,12325,0,1727870546,12975.95214663,53.29346667000209,53425.51562304001 2024-10-02,12:02:28.000,276,11001190,12645,0,1727870547,12975.96561924999,53.34985971000424,53425.48068744 2024-10-02,12:02:29.000,276,11001144,12925,0,1727870548,12975.958882939995,53.378056230001675,53425.49466168001 2024-10-02,12:02:30.000,276,11001153,12685,0,1727870549,12975.97235556,53.427400140004465,53425.48068744 2024-10-02,12:02:31.000,276,11001161,12725,0,1727870550,12975.99256449,53.4908423099987,53425.473700320006 2024-10-02,12:02:32.000,276,11001179,12645,0,1727870551,12976.00603710999,53.47674404999998,53425.46671320001 2024-10-02,12:02:33.000,276,11001167,12805,0,1727870552,12976.04645496999,53.46969492000062,53425.39684200001 2024-10-02,12:02:34.000,276,11001107,12685,0,1727870553,12976.039718659995,53.44854753000254,53425.42479048001 2024-10-02,12:02:35.000,276,11001131,13045,0,1727870554,12976.06666389999,53.434449270003824,53425.38985488 2024-10-02,12:02:36.000,276,11001128,12565,0,1727870555,12976.11381807,53.36395797000296,53425.3619064 2024-10-02,12:02:37.000,276,11001166,12525,0,1727870556,12976.18791747999,53.27936841000337,53425.31998368 2024-10-02,12:02:38.000,276,11001179,12765,0,1727870557,12976.15423593,53.201827980003145,53425.27806096001 2024-10-02,12:02:39.000,276,11001150,12685,0,1727870558,12976.181181169995,53.08199276999949,53425.25709960001 2024-10-02,12:02:40.000,276,11001129,12445,0,1727870559,12976.18791747999,52.94805930000439,53425.26408672 2024-10-02,12:02:41.000,276,11001126,12365,0,1727870560,12976.140763309995,52.785929310004576,53425.22915112001 2024-10-02,12:02:42.000,276,11001145,12445,0,1727870561,12976.160972239995,52.60970105999877,53425.166267040004 2024-10-02,12:02:43.000,276,11001148,12525,0,1727870562,12976.181181169995,52.47576759000367,53425.12434432 2024-10-02,12:02:44.000,276,11001099,12725,0,1727870563,12976.181181169995,52.36298150999937,53425.13133144001 2024-10-02,12:02:45.000,276,11001181,13005,0,1727870564,12976.160972239995,52.22904804000427,53425.10338296 2024-10-02,12:02:46.000,276,11001156,12765,0,1727870565,12976.16770854999,52.059868919997825,53424.998576160004 2024-10-02,12:02:47.000,276,11001162,12445,0,1727870566,12976.16770854999,51.97527935999824,53425.02652464 2024-10-02,12:02:48.000,276,11001122,12525,0,1727870567,12976.15423593,51.876591539999936,53425.0824216 2024-10-02,12:02:49.000,276,11001156,12605,0,1727870568,12976.140763309995,51.79200198000035,53424.9776148 2024-10-02,12:02:50.000,276,11001129,12485,0,1727870569,12976.080136519995,51.714461550000124,53424.949666320004 2024-10-02,12:02:51.000,276,11001154,12325,0,1727870570,12976.100345449995,51.72855980999884,53424.970627680006 2024-10-02,12:02:52.000,276,11001159,12645,0,1727870571,12976.07340021,51.749707200004195,53424.92870496 2024-10-02,12:02:53.000,276,11001155,12605,0,1727870572,12976.05319128,51.756756330003554,53424.92870496 2024-10-02,12:02:54.000,276,11001176,12645,0,1727870573,12976.04645496999,51.81314936999843,53424.88678224 2024-10-02,12:02:55.000,276,11001127,12485,0,1727870574,12976.039718659995,51.876591539999936,53424.93569208 2024-10-02,12:02:56.000,276,11001139,12645,0,1727870575,12975.98582817999,51.9470828400008,53424.93569208 2024-10-02,12:02:57.000,276,11001125,12725,0,1727870576,12975.999300799995,52.02462327000103,53424.830885280004 2024-10-02,12:02:58.000,276,11001155,12765,0,1727870577,12975.99256449,52.07396718000382,53424.88678224 2024-10-02,12:02:59.000,276,11001162,12845,0,1727870578,12975.979091869995,52.158556740003405,53424.84485952001 2024-10-02,12:03:00.000,276,11001114,12765,0,1727870579,12975.958882939995,52.24314630000299,53424.8378724 2024-10-02,12:03:01.000,276,11001125,12565,0,1727870580,12975.979091869995,52.31363760000386,53424.85883376 2024-10-02,12:03:02.000,276,11001130,12485,0,1727870581,12975.999300799995,52.334784990001936,53424.84485952001 2024-10-02,12:03:03.000,276,11001199,12365,0,1727870582,12975.99256449,52.398227160003444,53424.8378724 2024-10-02,12:03:04.000,276,11001144,12645,0,1727870583,12975.96561924999,52.461669329997676,53424.8378724 2024-10-02,12:03:05.000,276,11001178,12685,0,1727870584,12976.00603710999,52.44757106999896,53424.8378724 2024-10-02,12:03:06.000,276,11001127,12605,0,1727870585,12976.01277342,52.4052762900028,53424.781975440004 2024-10-02,12:03:07.000,276,11001166,12685,0,1727870586,12976.019509729995,52.37707976999809,53424.74703984 2024-10-02,12:03:08.000,276,11001153,12685,0,1727870587,12976.019509729995,52.348883250000654,53424.733065600005 2024-10-02,12:03:09.000,276,11001139,12605,0,1727870588,12975.979091869995,52.25019543000235,53424.72607848001 2024-10-02,12:03:10.000,276,11001126,12685,0,1727870589,12976.019509729995,52.22199891000491,53424.74005272 2024-10-02,12:03:11.000,276,11001141,12685,0,1727870590,12976.00603710999,52.109212830000615,53424.70511712001 2024-10-02,12:03:12.000,276,11001160,12645,0,1727870591,12976.00603710999,52.03872152999975,53424.614284560004 2024-10-02,12:03:13.000,276,11001204,12565,0,1727870592,12975.9319377,51.989377620004234,53424.62127168 2024-10-02,12:03:14.000,276,11001107,12805,0,1727870593,12975.938674009994,51.91888632000337,53424.62127168 2024-10-02,12:03:15.000,276,11001187,12645,0,1727870594,12975.89151984,51.83429676000378,53424.516464880006 2024-10-02,12:03:16.000,276,11001165,12485,0,1727870595,12975.837629359994,51.749707200004195,53424.467555040006 2024-10-02,12:03:17.000,276,11001094,12685,0,1727870596,12975.817420429994,51.714461550000124,53424.495503520004 2024-10-02,12:03:18.000,276,11001146,12805,0,1727870597,12975.82415673999,51.658068509997975,53424.523452 2024-10-02,12:03:19.000,276,11001147,12645,0,1727870598,12975.797211499994,51.658068509997975,53424.46056792001 2024-10-02,12:03:20.000,276,11001172,12565,0,1727870599,12975.736584709994,51.67216677000397,53424.42563232 2024-10-02,12:03:21.000,276,11001134,12605,0,1727870600,12975.682694229989,51.72855980999884,53424.41165808 2024-10-02,12:03:22.000,276,11001142,13045,0,1727870601,12975.615331129993,51.8483950200025,53424.42563232 2024-10-02,12:03:23.000,276,11001128,12805,0,1727870602,12975.581649579988,51.890689799998654,53424.39069672001 2024-10-02,12:03:24.000,276,11001152,12765,0,1727870603,12975.507550169998,51.9470828400008,53424.3837096 2024-10-02,12:03:25.000,276,11001175,12605,0,1727870604,12975.446923379997,52.02462327000103,53424.3138384 2024-10-02,12:03:26.000,276,11001173,12445,0,1727870605,12975.339142420002,52.08101631000318,53424.278902800004 2024-10-02,12:03:27.000,276,11001087,12845,0,1727870606,12975.352615039992,52.1938023900002,53424.327812640004 2024-10-02,12:03:28.000,276,11001150,12565,0,1727870607,12975.339142420002,52.292490209998505,53424.299864160006 2024-10-02,12:03:29.000,276,11001132,12645,0,1727870608,12975.285251939997,52.348883250000654,53424.3138384 2024-10-02,12:03:30.000,276,11001104,12445,0,1727870609,12975.251570389992,52.461669329997676,53424.25794144 2024-10-02,12:03:31.000,276,11001150,12485,0,1727870610,12975.265043009997,52.5392097599979,53424.2439672 2024-10-02,12:03:32.000,276,11001156,12285,0,1727870611,12975.251570389992,52.5533080200039,53424.2090316 2024-10-02,12:03:33.000,276,11001139,12605,0,1727870612,12975.238097770001,52.60265192999941,53424.25095432001 2024-10-02,12:03:34.000,276,11001167,12405,0,1727870613,12975.244834079997,52.64494671000284,53424.229992960005 2024-10-02,12:03:35.000,276,11001202,12445,0,1727870614,12975.238097770001,52.68019235999964,53424.28588992 2024-10-02,12:03:36.000,276,11001132,12885,0,1727870615,12975.265043009997,52.66609410000092,53424.25794144 2024-10-02,12:03:37.000,276,11001143,12565,0,1727870616,12975.318933490002,52.60970105999877,53424.18807024 2024-10-02,12:03:38.000,276,11001147,12645,0,1727870617,12975.345878729997,52.567406280002615,53424.17409600001 2024-10-02,12:03:39.000,276,11001146,12485,0,1727870618,12975.393032899992,52.461669329997676,53424.19505736 2024-10-02,12:03:40.000,276,11001167,12805,0,1727870619,12975.406505519997,52.398227160003444,53424.181083120005 2024-10-02,12:03:41.000,276,11001182,12765,0,1727870620,12975.500813860002,52.327735860002576,53424.160121760004 2024-10-02,12:03:42.000,276,11001162,12605,0,1727870621,12975.534495409993,52.27134282000043,53424.160121760004 2024-10-02,12:03:43.000,276,11001165,12605,0,1727870622,12975.588385889998,52.18675326000084,53424.18807024 2024-10-02,12:03:44.000,276,11001150,12565,0,1727870623,12975.675957919993,52.116261959999974,53424.21601872 2024-10-02,12:03:45.000,276,11001143,12485,0,1727870624,12975.729848399998,52.059868919997825,53424.21601872 2024-10-02,12:03:46.000,276,11001131,12245,0,1727870625,12975.797211499994,52.052819789998466,53424.2090316 2024-10-02,12:03:47.000,276,11001131,12405,0,1727870626,12975.82415673999,52.03872152999975,53424.19505736 2024-10-02,12:03:48.000,276,11001174,12805,0,1727870627,12975.91172877,52.06691805000446,53424.25095432001 2024-10-02,12:03:49.000,276,11001120,12725,0,1727870628,12975.90499245999,52.08806544000254,53424.2090316 2024-10-02,12:03:50.000,276,11001126,12645,0,1727870629,12975.9319377,52.151507610004046,53424.2439672 2024-10-02,12:03:51.000,276,11001122,12725,0,1727870630,12975.958882939995,52.17265500000212,53424.25794144 2024-10-02,12:03:52.000,276,11001167,12685,0,1727870631,12975.95214663,52.20085151999956,53424.27191568001 2024-10-02,12:03:53.000,276,11001189,12765,0,1727870632,12975.979091869995,52.3065884700045,53424.25794144 2024-10-02,12:03:54.000,276,11001133,12645,0,1727870633,12975.96561924999,52.41937455000152,53424.2439672 2024-10-02,12:03:55.000,276,11001214,12765,0,1727870634,12976.04645496999,52.518062369999825,53424.327812640004 2024-10-02,12:03:56.000,276,11001114,12605,0,1727870635,12976.03298235,52.63789758000348,53424.299864160006 2024-10-02,12:03:57.000,276,11001157,12605,0,1727870636,12976.140763309995,52.750683660000504,53424.36274824 2024-10-02,12:03:58.000,276,11001166,12645,0,1727870637,12976.221599029996,52.8634697400048,53424.36973536001 2024-10-02,12:03:59.000,276,11001190,12605,0,1727870638,12976.27548951,52.94805930000439,53424.37672248 2024-10-02,12:04:00.000,276,11001128,12685,0,1727870639,12976.31590737,53.03969799000333,53424.4535808 2024-10-02,12:04:01.000,276,11001117,12485,0,1727870640,12976.342852609996,53.10314016000484,53424.446593680004 2024-10-02,12:04:02.000,276,11001131,12685,0,1727870641,12976.376534160001,53.18772972000443,53424.43261944 2024-10-02,12:04:03.000,276,11001163,12685,0,1727870642,12976.457369880001,53.23002450000058,53424.47454216 2024-10-02,12:04:04.000,276,11001196,12725,0,1727870643,12976.497787740002,53.2441227599993,53424.50249064 2024-10-02,12:04:05.000,276,11001176,12525,0,1727870644,12976.544941909997,53.26527015000465,53424.523452 2024-10-02,12:04:06.000,276,11001141,12605,0,1727870645,12976.504524049997,53.23707362999994,53424.516464880006 2024-10-02,12:04:07.000,276,11001143,12645,0,1727870646,12976.625777629997,53.27231928000401,53424.614284560004 2024-10-02,12:04:08.000,276,11001149,12605,0,1727870647,12976.659459180002,53.30051580000145,53424.523452 2024-10-02,12:04:09.000,276,11001112,12565,0,1727870648,12976.740294900002,53.25117188999866,53424.60729744001 2024-10-02,12:04:10.000,276,11001133,12725,0,1727870649,12976.821130619988,53.21592624000186,53424.67018152 2024-10-02,12:04:11.000,276,11001123,12765,0,1727870650,12976.854812169993,53.194778850003786,53424.64223304 2024-10-02,12:04:12.000,276,11001211,12605,0,1727870651,12976.949120509998,53.145434940000996,53424.65620728001 2024-10-02,12:04:13.000,276,11001138,12805,0,1727870652,12977.023219919989,53.07494364000013,53424.74703984 2024-10-02,12:04:14.000,276,11001165,12565,0,1727870653,12977.036692539994,53.032648860003974,53424.75402696001 2024-10-02,12:04:15.000,276,11001145,12765,0,1727870654,12977.056901469994,53.025599730004615,53424.79594968001 2024-10-02,12:04:16.000,276,11001182,12445,0,1727870655,12977.04342884999,52.969206690002466,53424.8378724 2024-10-02,12:04:17.000,276,11001132,12605,0,1727870656,12977.050165159999,52.94805930000439,53424.830885280004 2024-10-02,12:04:18.000,276,11001156,12805,0,1727870657,12977.070374089999,52.94101016999775,53424.92870496 2024-10-02,12:04:19.000,276,11001148,12605,0,1727870658,12977.08384670999,52.95510843000375,53424.94267920001 2024-10-02,12:04:20.000,276,11001142,12765,0,1727870659,12977.029956229999,52.969206690002466,53424.96364056001 2024-10-02,12:04:21.000,276,11001152,12605,0,1727870660,12977.04342884999,52.926911909999035,53424.95665344 2024-10-02,12:04:22.000,276,11001204,12485,0,1727870661,12977.077110399994,52.933961039998394,53425.02652464 2024-10-02,12:04:23.000,276,11001147,12725,0,1727870662,12977.08384670999,52.9974032099999,53425.05447312 2024-10-02,12:04:24.000,276,11001153,12605,0,1727870663,12977.11079195,53.05379625000205,53425.09639584 2024-10-02,12:04:25.000,276,11001178,12365,0,1727870664,12977.15120981,53.1101892900042,53425.09639584 2024-10-02,12:04:26.000,276,11001161,12525,0,1727870665,12977.117528259994,53.12428755000292,53425.138318560006 2024-10-02,12:04:27.000,276,11001163,12845,0,1727870666,12977.19162767,53.152484070000355,53425.17325416 2024-10-02,12:04:28.000,276,11001163,12565,0,1727870667,12977.218572909995,53.208877110002504,53425.166267040004 2024-10-02,12:04:29.000,276,11001191,12565,0,1727870668,12977.24551814999,53.23002450000058,53425.21517688 2024-10-02,12:04:30.000,276,11001132,12645,0,1727870669,12977.27246339,53.30756493000081,53425.21517688 2024-10-02,12:04:31.000,276,11001179,12725,0,1727870670,12977.34656279999,53.371007100002316,53425.26408672 2024-10-02,12:04:32.000,276,11001180,12685,0,1727870671,12977.339826489995,53.42035100999783,53425.25011248 2024-10-02,12:04:33.000,276,11001124,12685,0,1727870672,12977.35329911,53.4555966600019,53425.31299656 2024-10-02,12:04:34.000,276,11001173,12565,0,1727870673,12977.32635386999,53.49789143999806,53425.31299656 2024-10-02,12:04:35.000,276,11001151,12605,0,1727870674,12977.35329911,53.47674404999998,53425.37588064001 2024-10-02,12:04:36.000,276,11001198,12605,0,1727870675,12977.39371697,53.4908423099987,53425.38985488 2024-10-02,12:04:37.000,276,11001198,12685,0,1727870676,12977.43413483,53.47674404999998,53425.41780336 2024-10-02,12:04:38.000,276,11001154,12605,0,1727870677,12977.420662209995,53.48379317999934,53425.452738960004 2024-10-02,12:04:39.000,276,11001187,12645,0,1727870678,12977.42739851999,53.4555966600019,53425.48767456 2024-10-02,12:04:40.000,276,11001211,12645,0,1727870679,12977.440871139996,53.41330187999847,53425.571520000005 2024-10-02,12:04:41.000,276,11001160,12645,0,1727870680,12977.45434376,53.378056230001675,53425.59248136001 2024-10-02,12:04:42.000,276,11001124,12765,0,1727870681,12977.461080069996,53.335761449998245,53425.6064556 2024-10-02,12:04:43.000,276,11001146,12685,0,1727870682,12977.44760744999,53.328712319998886,53425.6064556 2024-10-02,12:04:44.000,276,11001235,12725,0,1727870683,12977.42739851999,53.328712319998886,53425.65536544 2024-10-02,12:04:45.000,276,11001169,12725,0,1727870684,12977.440871139996,53.31461406000017,53425.71824952 2024-10-02,12:04:46.000,276,11001186,12765,0,1727870685,12977.360035419995,53.31461406000017,53425.690301040006 2024-10-02,12:04:47.000,276,11001160,12445,0,1727870686,12977.400453279995,53.29346667000209,53425.739210880005 2024-10-02,12:04:48.000,276,11001166,12645,0,1727870687,12977.38698065999,53.34281058000488,53425.75318512 2024-10-02,12:04:49.000,276,11001152,12765,0,1727870688,12977.39371697,53.378056230001675,53425.809082080006 2024-10-02,12:04:50.000,276,11001175,12485,0,1727870689,12977.440871139996,53.392154490000394,53425.857991920006 2024-10-02,12:04:51.000,276,11001142,12765,0,1727870690,12977.44760744999,53.441498400003184,53425.857991920006 2024-10-02,12:04:52.000,276,11001170,12725,0,1727870691,12977.488025309991,53.50494057000469,53425.92786312001 2024-10-02,12:04:53.000,276,11001142,12845,0,1727870692,12977.589069959991,53.53313709000213,53425.9907472 2024-10-02,12:04:54.000,276,11001156,12845,0,1727870693,12977.696850920001,53.568382739998924,53425.96978584001 2024-10-02,12:04:55.000,276,11001182,12565,0,1727870694,12977.750741399992,53.64592316999915,53426.025682800006 2024-10-02,12:04:56.000,276,11001219,12765,0,1727870695,12977.851786049992,53.67411969000386,53426.0606184 2024-10-02,12:04:57.000,276,11001167,12565,0,1727870696,12977.912412839993,53.730512729998736,53426.10254112 2024-10-02,12:04:58.000,276,11001135,12645,0,1727870697,12978.033666419993,53.779856640001526,53426.16542520001 2024-10-02,12:04:59.000,276,11001203,12645,0,1727870698,12978.127974759998,53.786905770000885,53426.17939944 2024-10-02,12:05:00.000,276,11001203,12765,0,1727870699,12978.215546789994,53.779856640001526,53426.2003608 2024-10-02,12:05:01.000,276,11001151,12685,0,1727870700,12978.309855129999,53.80805315999896,53426.24927064 2024-10-02,12:05:02.000,276,11001163,12605,0,1727870701,12978.397427159995,53.77280751000217,53426.291193360004 2024-10-02,12:05:03.000,276,11001120,12645,0,1727870702,12978.478262879995,53.75166012000409,53426.340103200004 2024-10-02,12:05:04.000,276,11001202,12605,0,1727870703,12978.56583490999,53.69526708000194,53426.35407744001 2024-10-02,12:05:05.000,276,11001147,12685,0,1727870704,12978.61298908,53.63182491000043,53426.43093576001 2024-10-02,12:05:06.000,276,11001168,12565,0,1727870705,12978.639934319996,53.58953013000428,53426.43792288 2024-10-02,12:05:07.000,276,11001189,12445,0,1727870706,12978.67361587,53.50494057000469,53426.49381984 2024-10-02,12:05:08.000,276,11001170,12605,0,1727870707,12978.680352179996,53.42035100999783,53426.52176832001 2024-10-02,12:05:09.000,276,11001179,12605,0,1727870708,12978.66687955999,53.40625274999911,53426.61958800001 2024-10-02,12:05:10.000,276,11001158,12885,0,1727870709,12978.680352179996,53.30051580000145,53426.61260088 2024-10-02,12:05:11.000,276,11001156,12605,0,1727870710,12978.64667062999,53.25117188999866,53426.59862664001 2024-10-02,12:05:12.000,276,11001158,12685,0,1727870711,12978.60625276999,53.194778850003786,53426.61260088 2024-10-02,12:05:13.000,276,11001170,12485,0,1727870712,12978.599516459995,53.10314016000484,53426.66151072 2024-10-02,12:05:14.000,276,11001184,13165,0,1727870713,12978.58604383999,53.07494364000013,53426.68247208 2024-10-02,12:05:15.000,276,11001173,12765,0,1727870714,12978.599516459995,53.03969799000333,53426.7243948 2024-10-02,12:05:16.000,276,11001151,12445,0,1727870715,12978.538889669995,53.025599730004615,53426.75234328 2024-10-02,12:05:17.000,276,11001137,12805,0,1727870716,12978.47152657,53.025599730004615,53426.815227360006 2024-10-02,12:05:18.000,276,11001160,12645,0,1727870717,12978.41089978,53.032648860003974,53426.8292016 2024-10-02,12:05:19.000,276,11001152,12765,0,1727870718,12978.38395453999,53.1101892900042,53426.85016296 2024-10-02,12:05:20.000,276,11001158,12685,0,1727870719,12978.357009299994,53.08904189999885,53426.94099552 2024-10-02,12:05:21.000,276,11001194,12605,0,1727870720,12978.34353667999,53.11723842000356,53426.88509856001 2024-10-02,12:05:22.000,276,11001165,12685,0,1727870721,12978.336800369994,53.145434940000996,53426.92003416 2024-10-02,12:05:23.000,276,11001182,12605,0,1727870722,12978.336800369994,53.18068058999779,53426.92702128 2024-10-02,12:05:24.000,276,11001174,12565,0,1727870723,12978.34353667999,53.321663189999526,53426.93400840001 2024-10-02,12:05:25.000,276,11001171,12765,0,1727870724,12978.36374560999,53.39920361999975,53426.982918240006 2024-10-02,12:05:26.000,276,11001136,12485,0,1727870725,12978.417636089995,53.46264579000126,53426.968944 2024-10-02,12:05:27.000,276,11001150,12485,0,1727870726,12978.417636089995,53.50494057000469,53427.01785384 2024-10-02,12:05:28.000,276,11001161,12485,0,1727870727,12978.377218229994,53.610677520002355,53427.010866720004 2024-10-02,12:05:29.000,276,11001183,12685,0,1727870728,12978.44458132999,53.65297229999851,53427.080737920005 2024-10-02,12:05:30.000,276,11001153,12565,0,1727870729,12978.458053949995,53.68116882000322,53427.11567352 2024-10-02,12:05:31.000,276,11001149,12685,0,1727870730,12978.44458132999,53.730512729998736,53427.15759624 2024-10-02,12:05:32.000,276,11001150,12725,0,1727870731,12978.417636089995,53.72346359999938,53427.19253184001 2024-10-02,12:05:33.000,276,11001171,12605,0,1727870732,12978.377218229994,53.76575838000281,53427.20650608 2024-10-02,12:05:34.000,276,11001170,12525,0,1727870733,12978.316591439994,53.8010040299996,53427.24144168001 2024-10-02,12:05:35.000,276,11001120,12725,0,1727870734,12978.26270095999,53.8010040299996,53427.26240304 2024-10-02,12:05:36.000,276,11001192,12565,0,1727870735,12978.202074169989,53.8010040299996,53427.24144168001 2024-10-02,12:05:37.000,276,11001203,12805,0,1727870736,12978.141447379989,53.81510228999832,53427.297338640004 2024-10-02,12:05:38.000,276,11001179,12725,0,1727870737,12978.047139039998,53.793954900000244,53427.2833644 2024-10-02,12:05:39.000,276,11001164,12965,0,1727870738,12978.020193799988,53.786905770000885,53427.27637728 2024-10-02,12:05:40.000,276,11001176,12925,0,1727870739,12977.952830699993,53.74461099000473,53427.2833644 2024-10-02,12:05:41.000,276,11001150,12605,0,1727870740,12977.784422949997,53.737561859998095,53427.297338640004 2024-10-02,12:05:42.000,276,11001216,12765,0,1727870741,12977.669905679992,53.68116882000322,53427.23445456 2024-10-02,12:05:43.000,276,11001177,12725,0,1727870742,12977.636224130001,53.67411969000386,53427.20650608 2024-10-02,12:05:44.000,276,11001162,12725,0,1727870743,12977.548652099991,53.68821795000258,53427.23445456 2024-10-02,12:05:45.000,276,11001130,12685,0,1727870744,12977.47455269,53.68116882000322,53427.24144168001 2024-10-02,12:05:46.000,276,11001163,12925,0,1727870745,12977.39371697,53.67411969000386,53427.2134932 2024-10-02,12:05:47.000,276,11001176,12565,0,1727870746,12977.37350804,53.68821795000258,53427.26240304 2024-10-02,12:05:48.000,276,11001153,12645,0,1727870747,12977.32635386999,53.65297229999851,53427.248428800005 2024-10-02,12:05:49.000,276,11001177,12765,0,1727870748,12977.27246339,53.610677520002355,53427.19253184001 2024-10-02,12:05:50.000,276,11001164,12805,0,1727870749,12977.258990769995,53.617726650001714,53427.199518960006 2024-10-02,12:05:51.000,276,11001181,12365,0,1727870750,12977.26572707999,53.667070560004504,53427.199518960006 2024-10-02,12:05:52.000,276,11001233,12685,0,1727870751,12977.23204553,53.69526708000194,53427.178557600004 2024-10-02,12:05:53.000,276,11001196,12485,0,1727870752,12977.157946119994,53.72346359999938,53427.19253184001 2024-10-02,12:05:54.000,276,11001197,12605,0,1727870753,12977.11079195,53.730512729998736,53427.15759624 2024-10-02,12:05:55.000,276,11001141,12765,0,1727870754,12977.12426456999,53.75870925000345,53427.13663488 2024-10-02,12:05:56.000,276,11001186,12645,0,1727870755,12977.137737189994,53.793954900000244,53427.0388152 2024-10-02,12:05:57.000,276,11001181,12725,0,1727870756,12977.137737189994,53.793954900000244,53427.07375080001 2024-10-02,12:05:58.000,276,11001169,12685,0,1727870757,12977.12426456999,53.81510228999832,53427.07375080001 2024-10-02,12:05:59.000,276,11001152,12725,0,1727870758,12977.15120981,53.836249680003675,53427.0388152 2024-10-02,12:06:00.000,276,11001176,12725,0,1727870759,12977.12426456999,53.82215141999768,53427.0388152 2024-10-02,12:06:01.000,276,11001164,12605,0,1727870760,12977.056901469994,53.81510228999832,53427.0388152 2024-10-02,12:06:02.000,276,11001178,12565,0,1727870761,12977.056901469994,53.779856640001526,53427.01785384 2024-10-02,12:06:03.000,276,11001153,12485,0,1727870762,12977.016483609994,53.779856640001526,53427.01785384 2024-10-02,12:06:04.000,276,11001143,12565,0,1727870763,12976.989538369999,53.779856640001526,53426.968944 2024-10-02,12:06:05.000,276,11001175,12765,0,1727870764,12976.996274679994,53.75166012000409,53427.00387960001 2024-10-02,12:06:06.000,276,11001192,12605,0,1727870765,12976.962593129989,53.786905770000885,53426.97593112001 2024-10-02,12:06:07.000,276,11001147,12445,0,1727870766,12976.935647889994,53.76575838000281,53426.94099552 2024-10-02,12:06:08.000,276,11001109,13005,0,1727870767,12976.821130619988,53.836249680003675,53426.92702128 2024-10-02,12:06:09.000,276,11001138,12525,0,1727870768,12976.747031209998,53.82215141999768,53426.90605992001 2024-10-02,12:06:10.000,276,11001151,12605,0,1727870769,12976.699877040002,53.85739707000175,53426.87112432 2024-10-02,12:06:11.000,276,11001131,12725,0,1727870770,12976.605568699997,53.87854445999983,53426.82221448 2024-10-02,12:06:12.000,276,11001150,12525,0,1727870771,12976.524732979997,53.9137901100039,53426.78727888001 2024-10-02,12:06:13.000,276,11001131,12805,0,1727870772,12976.430424639992,53.98428141000477,53426.83618872001 2024-10-02,12:06:14.000,276,11001159,12725,0,1727870773,12976.342852609996,54.03362532000028,53426.80125312 2024-10-02,12:06:15.000,276,11001146,12605,0,1727870774,12976.241807959996,54.11821487999987,53426.68945920001 2024-10-02,12:06:16.000,276,11001174,12445,0,1727870775,12976.17444486,54.11116575000051,53426.73836904001 2024-10-02,12:06:17.000,276,11001158,12685,0,1727870776,12976.11381807,54.17460792000202,53426.745356160005 2024-10-02,12:06:18.000,276,11001179,12525,0,1727870777,12976.100345449995,54.188706180000736,53426.66151072 2024-10-02,12:06:19.000,276,11001148,12485,0,1727870778,12976.09360914,54.22395183000481,53426.5846524 2024-10-02,12:06:20.000,276,11001157,12565,0,1727870779,12976.08687282999,54.22395183000481,53426.59163952 2024-10-02,12:06:21.000,276,11001145,12645,0,1727870780,12976.120554379995,54.23100096000417,53426.55670392 2024-10-02,12:06:22.000,276,11001185,12605,0,1727870781,12976.17444486,54.22395183000481,53426.55670392 2024-10-02,12:06:23.000,276,11001172,12645,0,1727870782,12976.288962129991,54.195755310000095,53426.479845600006 2024-10-02,12:06:24.000,276,11001178,12845,0,1727870783,12976.322643679996,54.17460792000202,53426.48683272 2024-10-02,12:06:25.000,276,11001172,12605,0,1727870784,12976.450633569992,54.1605096600033,53426.458884240004 2024-10-02,12:06:26.000,276,11001181,13125,0,1727870785,12976.571887149992,54.09001836000243,53426.409974400005 2024-10-02,12:06:27.000,276,11001165,12765,0,1727870786,12976.733558589993,54.06182183999772,53426.409974400005 2024-10-02,12:06:28.000,276,11001156,12605,0,1727870787,12976.841339549988,53.99133054000413,53426.38202592001 2024-10-02,12:06:29.000,276,11001189,12805,0,1727870788,12977.029956229999,53.93493750000198,53426.41696152 2024-10-02,12:06:30.000,276,11001160,12885,0,1727870789,12977.18489135999,53.87149533000047,53426.361064560006 2024-10-02,12:06:31.000,276,11001143,12645,0,1727870790,12977.319617559995,53.779856640001526,53426.38202592001 2024-10-02,12:06:32.000,276,11001146,12725,0,1727870791,12977.49476162,53.737561859998095,53426.409974400005 2024-10-02,12:06:33.000,276,11001200,12605,0,1727870792,12977.582333649996,53.65297229999851,53426.38202592001 2024-10-02,12:06:34.000,276,11001156,12605,0,1727870793,12977.636224130001,53.63182491000043,53426.39600016 2024-10-02,12:06:35.000,276,11001185,12885,0,1727870794,12977.750741399992,53.63887403999979,53426.38901304 2024-10-02,12:06:36.000,276,11001170,12565,0,1727870795,12977.744005089997,53.610677520002355,53426.35407744001 2024-10-02,12:06:37.000,276,11001147,12525,0,1727870796,12977.737268780002,53.63182491000043,53426.44491 2024-10-02,12:06:38.000,276,11001186,12885,0,1727870797,12977.703587229997,53.66002142999787,53426.41696152 2024-10-02,12:06:39.000,276,11001166,12885,0,1727870798,12977.642960439996,53.67411969000386,53426.40298728001 2024-10-02,12:06:40.000,276,11001168,12805,0,1727870799,12977.562124719996,53.69526708000194,53426.43093576001 2024-10-02,12:06:41.000,276,11001192,12605,0,1727870800,12977.440871139996,53.793954900000244,53426.458884240004 2024-10-02,12:06:42.000,276,11001116,12965,0,1727870801,12977.35329911,53.829200550004316,53426.43093576001 2024-10-02,12:06:43.000,276,11001192,12685,0,1727870802,12977.198363979995,53.87149533000047,53426.43093576001 2024-10-02,12:06:44.000,276,11001159,12485,0,1727870803,12977.06363777999,53.9490357600007,53426.44491 2024-10-02,12:06:45.000,276,11001165,12645,0,1727870804,12976.901966339989,54.019527060001565,53426.479845600006 2024-10-02,12:06:46.000,276,11001152,12645,0,1727870805,12976.753767519993,54.09706749000179,53426.409974400005 2024-10-02,12:06:47.000,276,11001150,12565,0,1727870806,12976.666195489997,54.202804439999454,53426.409974400005 2024-10-02,12:06:48.000,276,11001131,12565,0,1727870807,12976.511260359992,54.22395183000481,53426.39600016 2024-10-02,12:06:49.000,276,11001194,12565,0,1727870808,12976.423688329996,54.27329574000032,53426.43792288 2024-10-02,12:06:50.000,276,11001173,12645,0,1727870809,12976.3361163,54.245099220002885,53426.36805168 2024-10-02,12:06:51.000,276,11001097,12565,0,1727870810,12976.29569844,54.26624661000096,53426.31914184 2024-10-02,12:06:52.000,276,11001108,12685,0,1727870811,12976.241807959996,54.30149225999776,53426.31914184 2024-10-02,12:06:53.000,276,11001146,12365,0,1727870812,12976.21486272,54.28739399999904,53426.32612896 2024-10-02,12:06:54.000,276,11001147,12525,0,1727870813,12976.21486272,54.2591974800016,53426.29818048 2024-10-02,12:06:55.000,276,11001169,12685,0,1727870814,12976.288962129991,54.252148350002244,53426.312154720006 2024-10-02,12:06:56.000,276,11001114,12325,0,1727870815,12976.309171059991,54.18165705000138,53426.28420624001 2024-10-02,12:06:57.000,276,11001125,12605,0,1727870816,12976.3361163,54.139362269997946,53426.32612896 2024-10-02,12:06:58.000,276,11001157,12685,0,1727870817,12976.390006779991,54.08296923000307,53426.340103200004 2024-10-02,12:06:59.000,276,11001097,12765,0,1727870818,12976.430424639992,54.047723579999,53426.27721912 2024-10-02,12:07:00.000,276,11001170,12685,0,1727870819,12976.376534160001,54.026576190000924,53426.25625776 2024-10-02,12:07:01.000,276,11001139,12565,0,1727870820,12976.349588919991,54.026576190000924,53426.29818048 2024-10-02,12:07:02.000,276,11001175,12565,0,1727870821,12976.349588919991,53.95608489000006,53426.312154720006 2024-10-02,12:07:03.000,276,11001206,12205,0,1727870822,12976.363061539996,53.9490357600007,53426.30516760001 2024-10-02,12:07:04.000,276,11001172,12565,0,1727870823,12976.25528058,53.95608489000006,53426.25625776 2024-10-02,12:07:05.000,276,11001138,12725,0,1727870824,12976.19465379,53.99133054000413,53426.29818048 2024-10-02,12:07:06.000,276,11001143,12565,0,1727870825,12976.08687282999,53.977232279998134,53426.242283520005 2024-10-02,12:07:07.000,276,11001153,12605,0,1727870826,12976.00603710999,53.99837967000349,53426.22132216 2024-10-02,12:07:08.000,276,11001134,12885,0,1727870827,12975.898256149994,54.019527060001565,53426.23529640001 2024-10-02,12:07:09.000,276,11001123,12525,0,1727870828,12975.750057329999,54.06182183999772,53426.24927064 2024-10-02,12:07:10.000,276,11001098,12285,0,1727870829,12975.635540059993,54.09001836000243,53426.21433504001 2024-10-02,12:07:11.000,276,11001180,12725,0,1727870830,12975.568176959998,54.10411662000115,53426.15145096 2024-10-02,12:07:12.000,276,11001122,12845,0,1727870831,12975.473868619993,54.11116575000051,53426.15843808 2024-10-02,12:07:13.000,276,11001160,12765,0,1727870832,12975.399769210002,54.139362269997946,53426.17939944 2024-10-02,12:07:14.000,276,11001174,12645,0,1727870833,12975.339142420002,54.139362269997946,53426.10952824 2024-10-02,12:07:15.000,276,11001117,12645,0,1727870834,12975.298724560002,54.18165705000138,53426.08856688 2024-10-02,12:07:16.000,276,11001141,12725,0,1727870835,12975.217888840001,54.11116575000051,53426.04664416001 2024-10-02,12:07:17.000,276,11001099,12725,0,1727870836,12975.251570389992,54.10411662000115,53426.0606184 2024-10-02,12:07:18.000,276,11001095,12605,0,1727870837,12975.217888840001,54.09706749000179,53425.99773432001 2024-10-02,12:07:19.000,276,11001160,12805,0,1727870838,12975.211152529992,54.09706749000179,53425.96978584001 2024-10-02,12:07:20.000,276,11001109,12605,0,1727870839,12975.291988249992,54.05477270999836,53425.94183736 2024-10-02,12:07:21.000,276,11001142,12605,0,1727870840,12975.278515630001,54.019527060001565,53425.93485024 2024-10-02,12:07:22.000,276,11001170,12325,0,1727870841,12975.285251939997,53.99133054000413,53425.96279872 2024-10-02,12:07:23.000,276,11001172,12725,0,1727870842,12975.345878729997,53.9490357600007,53425.83004344001 2024-10-02,12:07:24.000,276,11001098,12525,0,1727870843,12975.332406109992,53.90674098000454,53425.809082080006 2024-10-02,12:07:25.000,276,11001159,12525,0,1727870844,12975.332406109992,53.88559358999919,53425.84401768 2024-10-02,12:07:26.000,276,11001189,12725,0,1727870845,12975.298724560002,53.9137901100039,53425.79510784 2024-10-02,12:07:27.000,276,11001137,12365,0,1727870846,12975.318933490002,53.87854445999983,53425.739210880005 2024-10-02,12:07:28.000,276,11001109,12645,0,1727870847,12975.244834079997,53.86444620000111,53425.746198 2024-10-02,12:07:29.000,276,11001098,12765,0,1727870848,12975.143789429996,53.92083924000326,53425.79510784 2024-10-02,12:07:30.000,276,11001163,12805,0,1727870849,12975.04948108999,53.9490357600007,53425.71126240001 2024-10-02,12:07:31.000,276,11001162,12565,0,1727870850,12974.92822750999,53.9137901100039,53425.69728816 2024-10-02,12:07:32.000,276,11001144,12845,0,1727870851,12974.78676499999,53.963134019999416,53425.620429840004 2024-10-02,12:07:33.000,276,11001161,12405,0,1727870852,12974.62509355999,53.970183149998775,53425.571520000005 2024-10-02,12:07:34.000,276,11001139,12885,0,1727870853,12974.530785219999,54.012477930002206,53425.63440408001 2024-10-02,12:07:35.000,276,11001193,12485,0,1727870854,12974.396059019993,54.03362532000028,53425.62741696 2024-10-02,12:07:36.000,276,11001142,12685,0,1727870855,12974.281541750002,54.03362532000028,53425.54357152001 2024-10-02,12:07:37.000,276,11001148,12765,0,1727870856,12974.032298279992,54.08296923000307,53425.58549424 2024-10-02,12:07:38.000,276,11001131,12565,0,1727870857,12973.951462559991,54.11821487999987,53425.571520000005 2024-10-02,12:07:39.000,276,11001152,12565,0,1727870858,12973.83694529,54.13231313999859,53425.501648800004 2024-10-02,12:07:40.000,276,11001102,12605,0,1727870859,12973.66853753999,54.139362269997946,53425.452738960004 2024-10-02,12:07:41.000,276,11001139,12645,0,1727870860,12973.56749288999,54.139362269997946,53425.44575184001 2024-10-02,12:07:42.000,276,11001122,12725,0,1727870861,12973.53381134,54.09001836000243,53425.34793216001 2024-10-02,12:07:43.000,276,11001172,12525,0,1727870862,12973.500129789994,54.06182183999772,53425.236138240005 2024-10-02,12:07:44.000,276,11001121,12445,0,1727870863,12973.500129789994,54.05477270999836,53425.25011248 2024-10-02,12:07:45.000,276,11001148,12645,0,1727870864,12973.48665716999,54.012477930002206,53425.25011248 2024-10-02,12:07:46.000,276,11001140,12685,0,1727870865,12973.50686609999,53.9137901100039,53425.1522928 2024-10-02,12:07:47.000,276,11001168,12605,0,1727870866,12973.560756579995,53.85034794000239,53425.09639584 2024-10-02,12:07:48.000,276,11001160,12605,0,1727870867,12973.520338719994,53.779856640001526,53425.019537520006 2024-10-02,12:07:49.000,276,11001097,12565,0,1727870868,12973.5742292,53.68821795000258,53425.04049888001 2024-10-02,12:07:50.000,276,11001169,12645,0,1727870869,12973.60791074999,53.610677520002355,53424.95665344 2024-10-02,12:07:51.000,276,11001193,12925,0,1727870870,12973.661801229995,53.51198970000405,53424.89376936001 2024-10-02,12:07:52.000,276,11001150,12445,0,1727870871,12973.68874646999,53.40625274999911,53424.88678224 2024-10-02,12:07:53.000,276,11001162,12725,0,1727870872,12973.68874646999,53.34281058000488,53424.802936800006 2024-10-02,12:07:54.000,276,11001180,12605,0,1727870873,12973.702219089995,53.29346667000209,53424.75402696001 2024-10-02,12:07:55.000,276,11001184,12885,0,1727870874,12973.722428019995,53.23707362999994,53424.72607848001 2024-10-02,12:07:56.000,276,11001075,12285,0,1727870875,12973.67527385,53.17363145999843,53424.72607848001 2024-10-02,12:07:57.000,276,11001129,12725,0,1727870876,12973.62811967999,53.13838581000164,53424.60729744001 2024-10-02,12:07:58.000,276,11001169,12645,0,1727870877,12973.59443813,53.11723842000356,53424.565374720005 2024-10-02,12:07:59.000,276,11001163,12845,0,1727870878,12973.55402027,53.13133668000228,53424.565374720005 2024-10-02,12:08:00.000,276,11001175,12605,0,1727870879,12973.48665716999,53.08904189999885,53424.54441336 2024-10-02,12:08:01.000,276,11001148,12605,0,1727870880,12973.372139899999,53.11723842000356,53424.48152928 2024-10-02,12:08:02.000,276,11001134,12605,0,1727870881,12973.291304179998,53.16658232999907,53424.48152928 2024-10-02,12:08:03.000,276,11001128,12725,0,1727870882,12973.203732149988,53.201827980003145,53424.37672248 2024-10-02,12:08:04.000,276,11001139,12725,0,1727870883,12973.075742259993,53.208877110002504,53424.36973536001 2024-10-02,12:08:05.000,276,11001162,12645,0,1727870884,12972.974697609992,53.23707362999994,53424.36274824 2024-10-02,12:08:06.000,276,11001140,12725,0,1727870885,12972.887125579997,53.27231928000401,53424.34178688001 2024-10-02,12:08:07.000,276,11001143,12725,0,1727870886,12972.792817239992,53.31461406000017,53424.21601872 2024-10-02,12:08:08.000,276,11001107,12845,0,1727870887,12972.725454139996,53.371007100002316,53424.19505736 2024-10-02,12:08:09.000,276,11001151,12605,0,1727870888,12972.63788211,53.36395797000296,53424.18807024 2024-10-02,12:08:10.000,276,11001117,12525,0,1727870889,12972.53010114999,53.39920361999975,53424.19505736 2024-10-02,12:08:11.000,276,11001147,12845,0,1727870890,12972.46947435999,53.46969492000062,53424.132173280006 2024-10-02,12:08:12.000,276,11001148,12725,0,1727870891,12972.321275539995,53.46969492000062,53424.12518616001 2024-10-02,12:08:13.000,276,11001139,12605,0,1727870892,12972.260648749994,53.46969492000062,53424.04134072 2024-10-02,12:08:14.000,276,11001167,12685,0,1727870893,12972.18654933999,53.4908423099987,53424.00640512001 2024-10-02,12:08:15.000,276,11001157,12805,0,1727870894,12972.065295759989,53.47674404999998,53423.92255968 2024-10-02,12:08:16.000,276,11001109,12565,0,1727870895,12971.977723729993,53.51903883000341,53423.90858544 2024-10-02,12:08:17.000,276,11001108,13005,0,1727870896,12971.964251109988,53.52608796000277,53423.87364984 2024-10-02,12:08:18.000,276,11001172,12765,0,1727870897,12971.937305869993,53.4908423099987,53423.80377864 2024-10-02,12:08:19.000,276,11001203,12645,0,1727870898,12971.910360629998,53.44854753000254,53423.6849976 2024-10-02,12:08:20.000,276,11001136,12605,0,1727870899,12971.890151699998,53.441498400003184,53423.67102336001 2024-10-02,12:08:21.000,276,11001134,12805,0,1727870900,12971.836261219993,53.41330187999847,53423.58717792 2024-10-02,12:08:22.000,276,11001146,12725,0,1727870901,12971.816052289993,53.39920361999975,53423.58019080001 2024-10-02,12:08:23.000,276,11001212,12805,0,1727870902,12971.762161810002,53.385105360001035,53423.49634536 2024-10-02,12:08:24.000,276,11001163,12805,0,1727870903,12971.681326090002,53.321663189999526,53423.461409760006 2024-10-02,12:08:25.000,276,11001170,12445,0,1727870904,12971.721743950002,53.29346667000209,53423.42647416 2024-10-02,12:08:26.000,276,11001128,12805,0,1727870905,12971.694798709992,53.26527015000465,53423.30769312 2024-10-02,12:08:27.000,276,11001161,12605,0,1727870906,12971.661117160002,53.21592624000186,53423.293718880006 2024-10-02,12:08:28.000,276,11001122,12725,0,1727870907,12971.580281440001,53.194778850003786,53423.24480904001 2024-10-02,12:08:29.000,276,11001165,12445,0,1727870908,12971.587017749996,53.2441227599993,53423.25878328 2024-10-02,12:08:30.000,276,11001111,12765,0,1727870909,12971.526390959996,53.25822101999802,53423.15397648 2024-10-02,12:08:31.000,276,11001168,12325,0,1727870910,12971.41861,53.31461406000017,53423.08410528 2024-10-02,12:08:32.000,276,11001126,12805,0,1727870911,12971.31756535,53.28641754000273,53423.056156800005 2024-10-02,12:08:33.000,276,11001174,12725,0,1727870912,12971.25693856,53.321663189999526,53422.97929848001 2024-10-02,12:08:34.000,276,11001132,12845,0,1727870913,12971.12894866999,53.34281058000488,53422.888465920005 2024-10-02,12:08:35.000,276,11001099,12925,0,1727870914,12971.000958779994,53.41330187999847,53422.83256896001 2024-10-02,12:08:36.000,276,11001132,12765,0,1727870915,12970.893177819999,53.46969492000062,53422.75571064 2024-10-02,12:08:37.000,276,11001099,12645,0,1727870916,12970.819078409993,53.51198970000405,53422.72776216 2024-10-02,12:08:38.000,276,11001180,12765,0,1727870917,12970.765187929988,53.58953013000428,53422.64391672001 2024-10-02,12:08:39.000,276,11001104,12645,0,1727870918,12970.691088519998,53.59657926000364,53422.57404552001 2024-10-02,12:08:40.000,276,11001117,12645,0,1727870919,12970.623725420002,53.67411969000386,53422.58801976 2024-10-02,12:08:41.000,276,11001165,12485,0,1727870920,12970.569834939997,53.786905770000885,53422.56007128 2024-10-02,12:08:42.000,276,11001158,12685,0,1727870921,12970.522680770002,53.87854445999983,53422.434303120004 2024-10-02,12:08:43.000,276,11001164,12685,0,1727870922,12970.495735529992,53.970183149998775,53422.385393280005 2024-10-02,12:08:44.000,276,11001182,12765,0,1727870923,12970.354273019992,53.99133054000413,53422.3923804 2024-10-02,12:08:45.000,276,11001125,12645,0,1727870924,12970.387954569997,54.019527060001565,53422.29456072 2024-10-02,12:08:46.000,276,11001115,12725,0,1727870925,12970.361009330001,54.15346053000394,53422.20372816 2024-10-02,12:08:47.000,276,11001163,12765,0,1727870926,12970.361009330001,54.202804439999454,53422.21071528001 2024-10-02,12:08:48.000,276,11001186,12565,0,1727870927,12970.428372429997,54.30149225999776,53422.21071528001 2024-10-02,12:08:49.000,276,11001212,12685,0,1727870928,12970.455317669992,54.38608182000462,53422.20372816 2024-10-02,12:08:50.000,276,11001194,12685,0,1727870929,12970.468790289997,54.463622250004846,53422.16180544001 2024-10-02,12:08:51.000,276,11001163,12765,0,1727870930,12970.515944459992,54.52001528999972,53422.09193424001 2024-10-02,12:08:52.000,276,11001152,12605,0,1727870931,12970.522680770002,54.54821181000443,53422.09193424001 2024-10-02,12:08:53.000,276,11001162,12645,0,1727870932,12970.583307560002,54.597555719999946,53422.050011520005 2024-10-02,12:08:54.000,276,11001186,12605,0,1727870933,12970.637198039993,54.69624353999825,53422.07097288001 2024-10-02,12:08:55.000,276,11001105,12805,0,1727870934,12970.697824829993,54.80198049000319,53422.063985759996 2024-10-02,12:08:56.000,276,11001168,12445,0,1727870935,12970.744978999988,54.89361918000213,53422.050011520005 2024-10-02,12:08:57.000,276,11001115,12605,0,1727870936,12970.812342099998,54.92181569999957,53422.01507592 2024-10-02,12:08:58.000,276,11001142,12645,0,1727870937,12970.832551029998,55.013454389998515,53422.03603728 2024-10-02,12:08:59.000,276,11001144,12685,0,1727870938,12970.906650439989,55.055749170001945,53422.01507592 2024-10-02,12:09:00.000,276,11001138,12765,0,1727870939,12970.960540919994,55.14033873000153,53422.050011520005 2024-10-02,12:09:01.000,276,11001156,12525,0,1727870940,12971.021167709994,55.182633509997686,53422.050011520005 2024-10-02,12:09:02.000,276,11001185,12845,0,1727870941,12971.06832187999,55.26017393999791,53422.001101680005 2024-10-02,12:09:03.000,276,11001148,12405,0,1727870942,12971.07505819,55.3095178500007,53421.98014032 2024-10-02,12:09:04.000,276,11001173,12725,0,1727870943,12971.11547605,55.344763500004774,53421.96616608 2024-10-02,12:09:05.000,276,11001177,12685,0,1727870944,12971.182839149995,55.422303929997724,53421.94520472001 2024-10-02,12:09:06.000,276,11001191,12725,0,1727870945,12971.25020224999,55.422303929997724,53421.91026912 2024-10-02,12:09:07.000,276,11001169,12525,0,1727870946,12971.37819214,55.471647840000514,53421.94520472001 2024-10-02,12:09:08.000,276,11001168,12285,0,1727870947,12971.519654650001,55.48574609999923,53421.98014032 2024-10-02,12:09:09.000,276,11001120,12645,0,1727870948,12971.674589779992,55.43640219000372,53422.0080888 2024-10-02,12:09:10.000,276,11001144,12405,0,1727870949,12971.789107049997,55.42935306000436,53422.02206304001 2024-10-02,12:09:11.000,276,11001136,12885,0,1727870950,12971.876679079993,55.45050045000244,53421.94520472001 2024-10-02,12:09:12.000,276,11001162,12685,0,1727870951,12971.997932659993,55.36591089000285,53421.99411456001 2024-10-02,12:09:13.000,276,11001160,12685,0,1727870952,12972.213494579999,55.3095178500007,53421.96616608 2024-10-02,12:09:14.000,276,11001163,12845,0,1727870953,12972.33474816,55.239026549999835,53422.01507592 2024-10-02,12:09:15.000,276,11001121,12805,0,1727870954,12972.503155909995,55.21787916000176,53422.02206304001 2024-10-02,12:09:16.000,276,11001111,12725,0,1727870955,12972.6985089,55.15443699000025,53422.050011520005 2024-10-02,12:09:17.000,276,11001179,12765,0,1727870956,12972.893861889992,55.0980439499981,53422.119882720006 2024-10-02,12:09:18.000,276,11001150,12445,0,1727870957,12973.015115469992,55.069847430000664,53422.119882720006 2024-10-02,12:09:19.000,276,11001165,12725,0,1727870958,12973.176786909993,55.048700040002586,53422.168792560005 2024-10-02,12:09:20.000,276,11001181,12805,0,1727870959,12973.298040489994,54.964110480003,53422.168792560005 2024-10-02,12:09:21.000,276,11001167,12885,0,1727870960,12973.439502999994,54.964110480003,53422.25962512001 2024-10-02,12:09:22.000,276,11001166,12565,0,1727870961,12973.54728395999,54.91476657000021,53422.23866376001 2024-10-02,12:09:23.000,276,11001140,12805,0,1727870962,12973.67527385,54.90066831000149,53422.252638 2024-10-02,12:09:24.000,276,11001171,12565,0,1727870963,12973.81673636,54.89361918000213,53422.34347056 2024-10-02,12:09:25.000,276,11001162,12725,0,1727870964,12973.904308389996,54.872471790004056,53422.32949632001 2024-10-02,12:09:26.000,276,11001140,12685,0,1727870965,12973.991880419992,54.84427526999934,53422.41334176 2024-10-02,12:09:27.000,276,11001154,12725,0,1727870966,12974.106397689997,54.90066831000149,53422.42032888 2024-10-02,12:09:28.000,276,11001089,12605,0,1727870967,12974.200706030002,54.89361918000213,53422.47622584001 2024-10-02,12:09:29.000,276,11001136,12365,0,1727870968,12974.261332820002,54.92181569999957,53422.58103264 2024-10-02,12:09:30.000,276,11001183,12765,0,1727870969,12974.362377469988,54.95706135000364,53422.56007128 2024-10-02,12:09:31.000,276,11001175,12565,0,1727870970,12974.362377469988,55.006405259999156,53422.65090384 2024-10-02,12:09:32.000,276,11001194,12645,0,1727870971,12974.429740569998,55.013454389998515,53422.67885232 2024-10-02,12:09:33.000,276,11001152,12885,0,1727870972,12974.423004259988,55.07689656000002,53422.68583944 2024-10-02,12:09:34.000,276,11001164,12645,0,1727870973,12974.456685809993,55.048700040002586,53422.7068008 2024-10-02,12:09:35.000,276,11001161,12685,0,1727870974,12974.463422119989,55.09099481999874,53422.78365912001 2024-10-02,12:09:36.000,276,11001186,12685,0,1727870975,12974.429740569998,55.08394568999938,53422.839556080005 2024-10-02,12:09:37.000,276,11001168,12365,0,1727870976,12974.362377469988,55.062798300001305,53422.80462048 2024-10-02,12:09:38.000,276,11001115,12805,0,1727870977,12974.295014369993,55.105093080004735,53422.81859472 2024-10-02,12:09:39.000,276,11001206,12725,0,1727870978,12974.227651269997,55.062798300001305,53422.88147880001 2024-10-02,12:09:40.000,276,11001163,12685,0,1727870979,12974.146815549997,55.062798300001305,53422.86051744001 2024-10-02,12:09:41.000,276,11001163,12725,0,1727870980,12974.092925069992,54.999356129999796,53422.90942728001 2024-10-02,12:09:42.000,276,11001157,12645,0,1727870981,12974.119870310002,54.999356129999796,53422.86750456 2024-10-02,12:09:43.000,276,11001141,12645,0,1727870982,12974.106397689997,55.006405259999156,53422.88147880001 2024-10-02,12:09:44.000,276,11001180,12565,0,1727870983,12974.099661380002,54.94296308999765,53422.92340152 2024-10-02,12:09:45.000,276,11001144,12645,0,1727870984,12974.140079240002,54.92886482999893,53422.89545304 2024-10-02,12:09:46.000,276,11001160,12845,0,1727870985,12974.140079240002,54.8654226600047,53422.88147880001 2024-10-02,12:09:47.000,276,11001130,12885,0,1727870986,12974.173760789992,54.837226139999984,53422.93038864001 2024-10-02,12:09:48.000,276,11001166,12805,0,1727870987,12974.126606619997,54.823127880001266,53422.839556080005 2024-10-02,12:09:49.000,276,11001215,12365,0,1727870988,12974.173760789992,54.75968570999976,53422.839556080005 2024-10-02,12:09:50.000,276,11001148,12645,0,1727870989,12974.193969719992,54.710341800004244,53422.82558184 2024-10-02,12:09:51.000,276,11001186,12565,0,1727870990,12974.187233409997,54.66804702000081,53422.81859472 2024-10-02,12:09:52.000,276,11001194,12565,0,1727870991,12974.274805439993,54.68919440999889,53422.88147880001 2024-10-02,12:09:53.000,276,11001131,12405,0,1727870992,12974.254596509993,54.68214527999953,53422.81160760001 2024-10-02,12:09:54.000,276,11001141,12525,0,1727870993,12974.220914960002,54.703292670004885,53422.78365912001 2024-10-02,12:09:55.000,276,11001168,12885,0,1727870994,12974.187233409997,54.69624353999825,53422.74872352 2024-10-02,12:09:56.000,276,11001173,12965,0,1727870995,12974.146815549997,54.73148919000232,53422.75571064 2024-10-02,12:09:57.000,276,11001112,12765,0,1727870996,12974.146815549997,54.74558745000104,53422.78365912001 2024-10-02,12:09:58.000,276,11001171,12525,0,1727870997,12974.079452450002,54.80902962000255,53422.734749279996 2024-10-02,12:09:59.000,276,11001187,12565,0,1727870998,12974.153551859992,54.823127880001266,53422.75571064 2024-10-02,12:10:00.000,276,11001181,12805,0,1727870999,12974.092925069992,54.837226139999984,53422.74173640001 2024-10-02,12:10:01.000,276,11001118,12605,0,1727871000,12974.039034590001,54.95001222000428,53422.720775040005 2024-10-02,12:10:02.000,276,11001170,12605,0,1727871001,12973.964935179996,54.97820874000172,53422.734749279996 2024-10-02,12:10:03.000,276,11001196,12645,0,1727871002,12973.843681599996,54.99230700000044,53422.71378792001 2024-10-02,12:10:04.000,276,11001157,12805,0,1727871003,12973.70895539999,55.020503519997874,53422.734749279996 2024-10-02,12:10:05.000,276,11001117,12445,0,1727871004,12973.682010159995,55.055749170001945,53422.71378792001 2024-10-02,12:10:06.000,276,11001169,12805,0,1727871005,12973.58770181999,55.062798300001305,53422.65090384 2024-10-02,12:10:07.000,276,11001211,12605,0,1727871006,12973.560756579995,55.14033873000153,53422.64391672001 2024-10-02,12:10:08.000,276,11001183,12765,0,1727871007,12973.50686609999,55.15443699000025,53422.71378792001 2024-10-02,12:10:09.000,276,11001195,12605,0,1727871008,12973.49339348,55.182633509997686,53422.7068008 2024-10-02,12:10:10.000,276,11001151,12805,0,1727871009,12973.44623930999,55.18968264000432,53422.59500688001 2024-10-02,12:10:11.000,276,11001142,12725,0,1727871010,12973.432766689999,55.19673177000368,53422.671865200005 2024-10-02,12:10:12.000,276,11001187,12765,0,1727871011,12973.40582144999,55.26017393999791,53422.671865200005 2024-10-02,12:10:13.000,276,11001198,12645,0,1727871012,12973.358667279994,55.26017393999791,53422.67885232 2024-10-02,12:10:14.000,276,11001162,12565,0,1727871013,12973.392348829999,55.281321330003266,53422.6369296 2024-10-02,12:10:15.000,276,11001188,12525,0,1727871014,12973.372139899999,55.27427220000391,53422.62994248 2024-10-02,12:10:16.000,276,11001171,12485,0,1727871015,12973.399085139994,55.281321330003266,53422.60898112 2024-10-02,12:10:17.000,276,11001198,12405,0,1727871016,12973.392348829999,55.3095178500007,53422.622955360006 2024-10-02,12:10:18.000,276,11001159,12685,0,1727871017,12973.419294069994,55.3095178500007,53422.66487808001 2024-10-02,12:10:19.000,276,11001144,12645,0,1727871018,12973.49339348,55.35181263000413,53422.62994248 2024-10-02,12:10:20.000,276,11001154,12605,0,1727871019,12973.50686609999,55.42935306000436,53422.65090384 2024-10-02,12:10:21.000,276,11001157,12725,0,1727871020,12973.5742292,55.415254799998365,53422.622955360006 2024-10-02,12:10:22.000,276,11001191,12445,0,1727871021,12973.58770181999,55.48574609999923,53422.64391672001 2024-10-02,12:10:23.000,276,11001114,12885,0,1727871022,12973.601174439995,55.520991750003304,53422.64391672001 2024-10-02,12:10:24.000,276,11001164,12725,0,1727871023,12973.641592299995,55.53509001000202,53422.62994248 2024-10-02,12:10:25.000,276,11001186,12765,0,1727871024,12973.682010159995,55.54918827000074,53422.6369296 2024-10-02,12:10:26.000,276,11001180,12645,0,1727871025,12973.69548278,55.640826959999686,53422.67885232 2024-10-02,12:10:27.000,276,11001152,12645,0,1727871026,12973.67527385,55.683121740003116,53422.69981368 2024-10-02,12:10:28.000,276,11001167,12725,0,1727871027,12973.70895539999,55.683121740003116,53422.68583944 2024-10-02,12:10:29.000,276,11001184,12525,0,1727871028,12973.71569171,55.6690234800044,53422.69282656001 2024-10-02,12:10:30.000,276,11001156,12525,0,1727871029,12973.67527385,55.66197434999776,53422.66487808001 2024-10-02,12:10:31.000,276,11001170,12485,0,1727871030,12973.682010159995,55.66197434999776,53422.66487808001 2024-10-02,12:10:32.000,276,11001201,12485,0,1727871031,12973.71569171,55.66197434999776,53422.67885232 2024-10-02,12:10:33.000,276,11001150,12605,0,1727871032,12973.76958218999,55.58443392000481,53422.671865200005 2024-10-02,12:10:34.000,276,11001185,12405,0,1727871033,12973.843681599996,55.57738478999818,53422.67885232 2024-10-02,12:10:35.000,276,11001175,12565,0,1727871034,12973.911044699991,55.52804088000266,53422.65789096 2024-10-02,12:10:36.000,276,11001206,12765,0,1727871035,12973.964935179996,55.48574609999923,53422.76269776001 2024-10-02,12:10:37.000,276,11001177,12405,0,1727871036,12974.052507209992,55.415254799998365,53422.75571064 2024-10-02,12:10:38.000,276,11001192,12765,0,1727871037,12974.160288170002,55.33771436999814,53422.72776216 2024-10-02,12:10:39.000,276,11001165,12765,0,1727871038,12974.247860199997,55.26017393999791,53422.71378792001 2024-10-02,12:10:40.000,276,11001166,12885,0,1727871039,12974.295014369993,55.2108300300024,53422.74872352 2024-10-02,12:10:41.000,276,11001162,12885,0,1727871040,12974.416267949993,55.14033873000153,53422.776672 2024-10-02,12:10:42.000,276,11001168,12765,0,1727871041,12974.503839979989,55.09099481999874,53422.776672 2024-10-02,12:10:43.000,276,11001174,12805,0,1727871042,12974.564466769989,55.03460178000387,53422.76269776001 2024-10-02,12:10:44.000,276,11001202,12725,0,1727871043,12974.672247729999,54.98525787000108,53422.81859472 2024-10-02,12:10:45.000,276,11001193,12525,0,1727871044,12974.69245666,54.97115961000236,53422.80462048 2024-10-02,12:10:46.000,276,11001155,12765,0,1727871045,12974.71266559,54.999356129999796,53422.81160760001 2024-10-02,12:10:47.000,276,11001183,12925,0,1727871046,12974.739610829994,54.99230700000044,53422.79763336 2024-10-02,12:10:48.000,276,11001185,12525,0,1727871047,12974.719401899994,54.94296308999765,53422.83256896001 2024-10-02,12:10:49.000,276,11001204,12605,0,1727871048,12974.69245666,54.91476657000021,53422.89545304 2024-10-02,12:10:50.000,276,11001209,12445,0,1727871049,12974.719401899994,54.90771744000085,53422.79763336 2024-10-02,12:10:51.000,276,11001176,12965,0,1727871050,12974.759819759995,54.94296308999765,53422.81160760001 2024-10-02,12:10:52.000,276,11001174,12485,0,1727871051,12974.81371024,54.93591395999829,53422.888465920005 2024-10-02,12:10:53.000,276,11001192,12565,0,1727871052,12974.81371024,54.964110480003,53422.87449168 2024-10-02,12:10:54.000,276,11001157,12565,0,1727871053,12974.88780964999,55.02755265000451,53422.839556080005 2024-10-02,12:10:55.000,276,11001156,12605,0,1727871054,12974.87433703,55.105093080004735,53422.839556080005 2024-10-02,12:10:56.000,276,11001192,12605,0,1727871055,12974.88780964999,55.09099481999874,53422.83256896001 2024-10-02,12:10:57.000,276,11001197,12485,0,1727871056,12974.84739178999,55.055749170001945,53422.88147880001 2024-10-02,12:10:58.000,276,11001177,12565,0,1727871057,12974.800237619995,55.069847430000664,53422.902440159996 2024-10-02,12:10:59.000,276,11001146,12925,0,1727871058,12974.80697392999,55.02755265000451,53422.87449168 2024-10-02,12:11:00.000,276,11001206,12605,0,1727871059,12974.76655606999,54.95001222000428,53422.8465432 2024-10-02,12:11:01.000,276,11001159,12565,0,1727871060,12974.72613820999,54.92886482999893,53422.88147880001 2024-10-02,12:11:02.000,276,11001189,12765,0,1727871061,12974.74634713999,54.837226139999984,53422.85353032 2024-10-02,12:11:03.000,276,11001188,12765,0,1727871062,12974.77329238,54.7173909300036,53422.86750456 2024-10-02,12:11:04.000,276,11001175,12605,0,1727871063,12974.82718285999,54.653948760002095,53422.89545304 2024-10-02,12:11:05.000,276,11001197,12645,0,1727871064,12974.8541281,54.49886790000164,53422.87449168 2024-10-02,12:11:06.000,276,11001198,12765,0,1727871065,12974.88780964999,54.414278340002056,53422.88147880001 2024-10-02,12:11:07.000,276,11001168,12645,0,1727871066,12974.860864409995,54.38608182000462,53422.85353032 2024-10-02,12:11:08.000,276,11001180,12525,0,1727871067,12974.80697392999,54.28739399999904,53422.839556080005 2024-10-02,12:11:09.000,276,11001188,12925,0,1727871068,12974.840655479995,54.23100096000417,53422.88147880001 2024-10-02,12:11:10.000,276,11001137,12605,0,1727871069,12974.759819759995,54.15346053000394,53422.8465432 2024-10-02,12:11:11.000,276,11001181,12845,0,1727871070,12974.719401899994,54.11821487999987,53422.81160760001 2024-10-02,12:11:12.000,276,11001209,12765,0,1727871071,12974.66551141999,54.068870970004355,53422.81859472 2024-10-02,12:11:13.000,276,11001152,12285,0,1727871072,12974.544257839989,54.08296923000307,53422.86051744001 2024-10-02,12:11:14.000,276,11001151,12765,0,1727871073,12974.463422119989,54.075920100003714,53422.76269776001 2024-10-02,12:11:15.000,276,11001202,12685,0,1727871074,12974.362377469988,54.068870970004355,53422.78365912001 2024-10-02,12:11:16.000,276,11001209,12925,0,1727871075,12974.241123890002,54.13231313999859,53422.776672 2024-10-02,12:11:17.000,276,11001167,12525,0,1727871076,12974.113133999992,54.21690269999817,53422.769684880004 2024-10-02,12:11:18.000,276,11001208,12645,0,1727871077,12973.991880419992,54.26624661000096,53422.74173640001 2024-10-02,12:11:19.000,276,11001181,12565,0,1727871078,12973.931253629991,54.379032689997985,53422.61596824001 2024-10-02,12:11:20.000,276,11001185,12605,0,1727871079,12973.85715422,54.40018008000334,53422.720775040005 2024-10-02,12:11:21.000,276,11001192,12565,0,1727871080,12973.75610957,54.435425730000134,53422.61596824001 2024-10-02,12:11:22.000,276,11001150,12645,0,1727871081,12973.73590064,54.470671380004205,53422.567058399996 2024-10-02,12:11:23.000,276,11001190,12645,0,1727871082,12973.71569171,54.49181877000228,53422.51814856 2024-10-02,12:11:24.000,276,11001151,12565,0,1727871083,12973.682010159995,54.52001528999972,53422.58801976 2024-10-02,12:11:25.000,276,11001149,12645,0,1727871084,12973.63485599,54.49886790000164,53422.504174320005 2024-10-02,12:11:26.000,276,11001182,12725,0,1727871085,12973.62811967999,54.5411626799978,53422.51116144 2024-10-02,12:11:27.000,276,11001164,12765,0,1727871086,12973.56749288999,54.56231007000315,53422.46923872 2024-10-02,12:11:28.000,276,11001165,12965,0,1727871087,12973.50686609999,54.56231007000315,53422.42731600001 2024-10-02,12:11:29.000,276,11001164,12565,0,1727871088,12973.46644823999,54.48476964000292,53422.385393280005 2024-10-02,12:11:30.000,276,11001120,12605,0,1727871089,12973.47318455,54.477720510003564,53422.434303120004 2024-10-02,12:11:31.000,276,11001163,12485,0,1727871090,12973.50686609999,54.44247485999949,53422.37840616001 2024-10-02,12:11:32.000,276,11001137,12645,0,1727871091,12973.50686609999,54.40018008000334,53422.34347056 2024-10-02,12:11:33.000,276,11001174,12405,0,1727871092,12973.54728395999,54.379032689997985,53422.36443192 2024-10-02,12:11:34.000,276,11001151,12645,0,1727871093,12973.55402027,54.379032689997985,53422.30154784 2024-10-02,12:11:35.000,276,11001158,12925,0,1727871094,12973.56749288999,54.35083617000055,53422.34347056 2024-10-02,12:11:36.000,276,11001170,12405,0,1727871095,12973.59443813,54.35788529999991,53422.32949632001 2024-10-02,12:11:37.000,276,11001151,12685,0,1727871096,12973.61464706,54.35083617000055,53422.30853496001 2024-10-02,12:11:38.000,276,11001223,12965,0,1727871097,12973.560756579995,54.33673791000183,53422.30154784 2024-10-02,12:11:39.000,276,11001203,12525,0,1727871098,12973.5742292,54.371983559998625,53422.36443192 2024-10-02,12:11:40.000,276,11001153,12525,0,1727871099,12973.540547649995,54.414278340002056,53422.25962512001 2024-10-02,12:11:41.000,276,11001128,12525,0,1727871100,12973.5742292,54.49181877000228,53422.30853496001 2024-10-02,12:11:42.000,276,11001148,12605,0,1727871101,12973.5742292,54.54821181000443,53422.30154784 2024-10-02,12:11:43.000,276,11001193,12605,0,1727871102,12973.560756579995,54.62575224000466,53422.252638 2024-10-02,12:11:44.000,276,11001158,12645,0,1727871103,12973.54728395999,54.703292670004885,53422.287573600006 2024-10-02,12:11:45.000,276,11001134,12765,0,1727871104,12973.500129789994,54.72444006000296,53422.37141904 2024-10-02,12:11:46.000,276,11001195,12645,0,1727871105,12973.47318455,54.780833099997835,53422.32949632001 2024-10-02,12:11:47.000,276,11001100,12845,0,1727871106,12973.452975619999,54.81607875000191,53422.36443192 2024-10-02,12:11:48.000,276,11001201,12485,0,1727871107,12973.459711929994,54.886570050002774,53422.31552208 2024-10-02,12:11:49.000,276,11001150,12685,0,1727871108,12973.412557759999,54.89361918000213,53422.30853496001 2024-10-02,12:11:50.000,276,11001138,12565,0,1727871109,12973.48665716999,54.92886482999893,53422.34347056 2024-10-02,12:11:51.000,276,11001154,12605,0,1727871110,12973.560756579995,54.92181569999957,53422.40635464001 2024-10-02,12:11:52.000,276,11001132,12645,0,1727871111,12973.641592299995,54.964110480003,53422.42731600001 2024-10-02,12:11:53.000,276,11001222,12445,0,1727871112,12973.702219089995,54.94296308999765,53422.41334176 2024-10-02,12:11:54.000,276,11001175,12565,0,1727871113,12973.83020897999,54.97820874000172,53422.49718720001 2024-10-02,12:11:55.000,276,11001186,12725,0,1727871114,12973.911044699991,54.89361918000213,53422.51814856 2024-10-02,12:11:56.000,276,11001160,12685,0,1727871115,12974.012089349992,54.92181569999957,53422.49718720001 2024-10-02,12:11:57.000,276,11001135,12565,0,1727871116,12974.106397689997,54.89361918000213,53422.51116144 2024-10-02,12:11:58.000,276,11001139,12525,0,1727871117,12974.241123890002,54.8654226600047,53422.601994000004 2024-10-02,12:11:59.000,276,11001170,12805,0,1727871118,12974.375850089993,54.8654226600047,53422.601994000004 2024-10-02,12:12:00.000,276,11001133,12725,0,1727871119,12974.497103669994,54.85837352999806,53422.53910992 2024-10-02,12:12:01.000,276,11001133,12805,0,1727871120,12974.577939389994,54.80902962000255,53422.622955360006 2024-10-02,12:12:02.000,276,11001134,12605,0,1727871121,12974.68572034999,54.76673483999912,53422.68583944 2024-10-02,12:12:03.000,276,11001219,12645,0,1727871122,12974.77329238,54.660997890001454,53422.7068008 2024-10-02,12:12:04.000,276,11001145,12685,0,1727871123,12974.80697392999,54.66804702000081,53422.69981368 2024-10-02,12:12:05.000,276,11001175,12725,0,1727871124,12974.901282269995,54.56231007000315,53422.75571064 2024-10-02,12:12:06.000,276,11001191,12645,0,1727871125,12974.95517275,54.49886790000164,53422.75571064 2024-10-02,12:12:07.000,276,11001100,12725,0,1727871126,12975.00906322999,54.435425730000134,53422.776672 2024-10-02,12:12:08.000,276,11001204,12645,0,1727871127,12975.089898949991,54.379032689997985,53422.80462048 2024-10-02,12:12:09.000,276,11001154,12605,0,1727871128,12975.163998359996,54.33673791000183,53422.839556080005 2024-10-02,12:12:10.000,276,11001141,12725,0,1727871129,12975.231361459992,54.32263965000311,53422.86051744001 2024-10-02,12:12:11.000,276,11001155,12725,0,1727871130,12975.291988249992,54.245099220002885,53422.888465920005 2024-10-02,12:12:12.000,276,11001138,13045,0,1727871131,12975.339142420002,54.202804439999454,53422.90942728001 2024-10-02,12:12:13.000,276,11001213,12685,0,1727871132,12975.372823969992,54.18165705000138,53422.90942728001 2024-10-02,12:12:14.000,276,11001132,12685,0,1727871133,12975.419978140002,54.13231313999859,53422.88147880001 2024-10-02,12:12:15.000,276,11001115,12645,0,1727871134,12975.453659689992,54.10411662000115,53422.958337120006 2024-10-02,12:12:16.000,276,11001102,12765,0,1727871135,12975.440187070002,54.075920100003714,53422.958337120006 2024-10-02,12:12:17.000,276,11001171,12725,0,1727871136,12975.413241829992,54.05477270999836,53422.97231136 2024-10-02,12:12:18.000,276,11001178,12605,0,1727871137,12975.446923379997,54.019527060001565,53422.9862856 2024-10-02,12:12:19.000,276,11001194,12605,0,1727871138,12975.507550169998,54.005428800002846,53422.99327272 2024-10-02,12:12:20.000,276,11001177,12805,0,1727871139,12975.547968029998,54.012477930002206,53423.01423408 2024-10-02,12:12:21.000,276,11001116,12565,0,1727871140,12975.561440650003,54.026576190000924,53423.01423408 2024-10-02,12:12:22.000,276,11001143,12645,0,1727871141,12975.541231720003,54.06182183999772,53423.056156800005 2024-10-02,12:12:23.000,276,11001149,12685,0,1727871142,12975.500813860002,54.09706749000179,53423.007246960005 2024-10-02,12:12:24.000,276,11001159,12605,0,1727871143,12975.419978140002,54.16755879000266,53423.08410528 2024-10-02,12:12:25.000,276,11001136,12685,0,1727871144,12975.366087659997,54.23100096000417,53423.0910924 2024-10-02,12:12:26.000,276,11001172,12445,0,1727871145,12975.258306700001,54.32263965000311,53423.15397648 2024-10-02,12:12:27.000,276,11001121,12805,0,1727871146,12975.130316809991,54.44952398999885,53423.11904088001 2024-10-02,12:12:28.000,276,11001141,12725,0,1727871147,12974.99559061,54.54821181000443,53423.16795072001 2024-10-02,12:12:29.000,276,11001157,12645,0,1727871148,12974.82718285999,54.66804702000081,53423.1609636 2024-10-02,12:12:30.000,276,11001177,12445,0,1727871149,12974.68572034999,54.7526365800004,53423.13301512 2024-10-02,12:12:31.000,276,11001133,12445,0,1727871150,12974.550994149999,54.830177010000625,53423.18891208 2024-10-02,12:12:32.000,276,11001168,12605,0,1727871151,12974.423004259988,54.92181569999957,53423.20987344 2024-10-02,12:12:33.000,276,11001189,12485,0,1727871152,12974.321959610003,54.98525787000108,53423.20288632 2024-10-02,12:12:34.000,276,11001151,12645,0,1727871153,12974.227651269997,55.105093080004735,53423.18891208 2024-10-02,12:12:35.000,276,11001182,13005,0,1727871154,12974.173760789992,55.16148611999961,53423.19589920001 2024-10-02,12:12:36.000,276,11001160,12765,0,1727871155,12974.133342929992,55.20378090000304,53423.237821919996 2024-10-02,12:12:37.000,276,11001128,12845,0,1727871156,12974.220914960002,55.25312480999855,53423.27974464 2024-10-02,12:12:38.000,276,11001152,12565,0,1727871157,12974.247860199997,55.288370460002625,53423.293718880006 2024-10-02,12:12:39.000,276,11001152,12685,0,1727871158,12974.274805439993,55.3095178500007,53423.237821919996 2024-10-02,12:12:40.000,276,11001138,12645,0,1727871159,12974.375850089993,55.33771436999814,53423.27974464 2024-10-02,12:12:41.000,276,11001170,12565,0,1727871160,12974.429740569998,55.32361610999942,53423.26577040001 2024-10-02,12:12:42.000,276,11001153,12445,0,1727871161,12974.510576289998,55.30246872000134,53423.237821919996 2024-10-02,12:12:43.000,276,11001148,12885,0,1727871162,12974.631829869999,55.21787916000176,53423.293718880006 2024-10-02,12:12:44.000,276,11001198,12645,0,1727871163,12974.75308345,55.22492829000112,53423.3705772 2024-10-02,12:12:45.000,276,11001188,12765,0,1727871164,12974.86760071999,55.18968264000432,53423.35660296 2024-10-02,12:12:46.000,276,11001174,12685,0,1727871165,12975.002326919996,55.17558437999833,53423.37756432 2024-10-02,12:12:47.000,276,11001211,12525,0,1727871166,12975.103371569996,55.112142210004095,53423.37756432 2024-10-02,12:12:48.000,276,11001202,12645,0,1727871167,12975.170734669991,55.04165091000323,53423.32865448 2024-10-02,12:12:49.000,276,11001170,12605,0,1727871168,12975.278515630001,55.020503519997874,53423.37756432 2024-10-02,12:12:50.000,276,11001166,12485,0,1727871169,12975.339142420002,54.964110480003,53423.41948704 2024-10-02,12:12:51.000,276,11001136,12605,0,1727871170,12975.399769210002,54.92886482999893,53423.45442264001 2024-10-02,12:12:52.000,276,11001110,12885,0,1727871171,12975.460396000002,54.886570050002774,53423.475384 2024-10-02,12:12:53.000,276,11001159,12605,0,1727871172,12975.574913269993,54.81607875000191,53423.489358240004 2024-10-02,12:12:54.000,276,11001177,12525,0,1727871173,12975.655748989993,54.78788223000447,53423.50333248001 2024-10-02,12:12:55.000,276,11001143,12685,0,1727871174,12975.723112089989,54.75968570999976,53423.5452552 2024-10-02,12:12:56.000,276,11001154,12525,0,1727871175,12975.84436566999,54.73148919000232,53423.58717792 2024-10-02,12:12:57.000,276,11001137,12845,0,1727871176,12975.958882939995,54.63985050000338,53423.62211352001 2024-10-02,12:12:58.000,276,11001167,12725,0,1727871177,12976.04645496999,54.505917030001,53423.62211352001 2024-10-02,12:12:59.000,276,11001152,12565,0,1727871178,12976.16770854999,54.477720510003564,53423.64307488 2024-10-02,12:13:00.000,276,11001179,12525,0,1727871179,12976.309171059991,54.364934429999266,53423.71993320001 2024-10-02,12:13:01.000,276,11001139,12645,0,1727871180,12976.484315119997,54.27329574000032,53423.678010480005 2024-10-02,12:13:02.000,276,11001137,12765,0,1727871181,12976.544941909997,54.17460792000202,53423.71294608 2024-10-02,12:13:03.000,276,11001220,12365,0,1727871182,12976.706613349997,54.047723579999,53423.78281728 2024-10-02,12:13:04.000,276,11001143,12725,0,1727871183,12976.821130619988,54.005428800002846,53423.80377864 2024-10-02,12:13:05.000,276,11001119,12805,0,1727871184,12976.881757409988,53.970183149998775,53423.85268848 2024-10-02,12:13:06.000,276,11001183,12725,0,1727871185,12976.955856819994,53.87854445999983,53423.83172712 2024-10-02,12:13:07.000,276,11001171,12805,0,1727871186,12977.023219919989,53.779856640001526,53423.83172712 2024-10-02,12:13:08.000,276,11001173,12805,0,1727871187,12977.12426456999,53.72346359999938,53423.83871424001 2024-10-02,12:13:09.000,276,11001119,12605,0,1727871188,12977.218572909995,53.67411969000386,53423.95050816 2024-10-02,12:13:10.000,276,11001178,12885,0,1727871189,12977.25225446,53.617726650001714,53423.95050816 2024-10-02,12:13:11.000,276,11001097,12605,0,1727871190,12977.32635386999,53.568382739998924,53424.05531496001 2024-10-02,12:13:12.000,276,11001107,12605,0,1727871191,12977.39371697,53.53313709000213,53424.08326344001 2024-10-02,12:13:13.000,276,11001207,12525,0,1727871192,12977.40718958999,53.51198970000405,53424.09025056 2024-10-02,12:13:14.000,276,11001120,12485,0,1727871193,12977.400453279995,53.54723535000085,53424.132173280006 2024-10-02,12:13:15.000,276,11001135,12645,0,1727871194,12977.45434376,53.58248099999764,53424.16710888 2024-10-02,12:13:16.000,276,11001153,12645,0,1727871195,12977.481288999996,53.59657926000364,53424.2090316 2024-10-02,12:13:17.000,276,11001200,12645,0,1727871196,12977.481288999996,53.667070560004504,53424.26492856 2024-10-02,12:13:18.000,276,11001167,12685,0,1727871197,12977.45434376,53.7023162100013,53424.25095432001 2024-10-02,12:13:19.000,276,11001124,12645,0,1727871198,12977.440871139996,53.737561859998095,53424.35576112 2024-10-02,12:13:20.000,276,11001129,12565,0,1727871199,12977.42739851999,53.75166012000409,53424.397683840005 2024-10-02,12:13:21.000,276,11001151,12805,0,1727871200,12977.420662209995,53.82215141999768,53424.40467096 2024-10-02,12:13:22.000,276,11001133,12605,0,1727871201,12977.44760744999,53.85034794000239,53424.48152928 2024-10-02,12:13:23.000,276,11001180,12725,0,1727871202,12977.488025309991,53.92083924000326,53424.50249064 2024-10-02,12:13:24.000,276,11001178,12685,0,1727871203,12977.528443169991,53.977232279998134,53424.565374720005 2024-10-02,12:13:25.000,276,11001151,12725,0,1727871204,12977.55538841,54.068870970004355,53424.62825880001 2024-10-02,12:13:26.000,276,11001180,12845,0,1727871205,12977.541915789996,54.10411662000115,53424.684155760006 2024-10-02,12:13:27.000,276,11001193,12645,0,1727871206,12977.51497055,54.11116575000051,53424.71909136 2024-10-02,12:13:28.000,276,11001192,12645,0,1727871207,12977.508234239991,54.195755310000095,53424.82389816001 2024-10-02,12:13:29.000,276,11001167,12645,0,1727871208,12977.51497055,54.23100096000417,53424.830885280004 2024-10-02,12:13:30.000,276,11001153,12765,0,1727871209,12977.45434376,54.23100096000417,53424.85883376 2024-10-02,12:13:31.000,276,11001128,12605,0,1727871210,12977.461080069996,54.26624661000096,53424.91473072 2024-10-02,12:13:32.000,276,11001219,12485,0,1727871211,12977.42739851999,54.238050090003526,53424.92870496 2024-10-02,12:13:33.000,276,11001181,12525,0,1727871212,12977.360035419995,54.30149225999776,53424.949666320004 2024-10-02,12:13:34.000,276,11001138,12605,0,1727871213,12977.380244349995,54.35083617000055,53425.00556328 2024-10-02,12:13:35.000,276,11001176,12725,0,1727871214,12977.39371697,54.40018008000334,53425.04049888001 2024-10-02,12:13:36.000,276,11001141,12445,0,1727871215,12977.400453279995,54.44247485999949,53425.11037008001 2024-10-02,12:13:37.000,276,11001190,12805,0,1727871216,12977.4139259,54.414278340002056,53425.09639584 2024-10-02,12:13:38.000,276,11001147,12445,0,1727871217,12977.461080069996,54.44247485999949,53425.1522928 2024-10-02,12:13:39.000,276,11001112,12725,0,1727871218,12977.528443169991,54.435425730000134,53425.21517688 2024-10-02,12:13:40.000,276,11001147,12645,0,1727871219,12977.609278889991,54.463622250004846,53425.24312536 2024-10-02,12:13:41.000,276,11001117,12605,0,1727871220,12977.757477710002,54.49181877000228,53425.2920352 2024-10-02,12:13:42.000,276,11001144,12565,0,1727871221,12977.818104500002,54.470671380004205,53425.354919280006 2024-10-02,12:13:43.000,276,11001160,12885,0,1727871222,12977.892203909993,54.52706441999908,53425.3619064 2024-10-02,12:13:44.000,276,11001169,12565,0,1727871223,12977.959567010003,54.52001528999972,53425.49466168001 2024-10-02,12:13:45.000,276,11001141,12725,0,1727871224,12977.999984869988,54.51296616000036,53425.50863592 2024-10-02,12:13:46.000,276,11001121,12685,0,1727871225,12978.033666419993,54.463622250004846,53425.61344272001 2024-10-02,12:13:47.000,276,11001183,12565,0,1727871226,12978.060611659988,54.470671380004205,53425.66235256001 2024-10-02,12:13:48.000,276,11001148,12365,0,1727871227,12978.080820589988,54.48476964000292,53425.690301040006 2024-10-02,12:13:49.000,276,11001168,12805,0,1727871228,12978.080820589988,54.463622250004846,53425.72523664 2024-10-02,12:13:50.000,276,11001200,12725,0,1727871229,12978.107765829998,54.44952398999885,53425.8160692 2024-10-02,12:13:51.000,276,11001143,12845,0,1727871230,12978.047139039998,54.428376600000774,53425.87895328001 2024-10-02,12:13:52.000,276,11001216,12605,0,1727871231,12978.013457489993,54.39313095000398,53425.89292752 2024-10-02,12:13:53.000,276,11001106,12765,0,1727871232,12978.026930109998,54.32263965000311,53426.004721440004 2024-10-02,12:13:54.000,276,11001184,12525,0,1727871233,12978.040402729988,54.26624661000096,53425.955811600004 2024-10-02,12:13:55.000,276,11001130,12525,0,1727871234,12978.040402729988,54.28739399999904,53425.99773432001 2024-10-02,12:13:56.000,276,11001137,12645,0,1727871235,12978.114502139993,54.32263965000311,53426.0606184 2024-10-02,12:13:57.000,276,11001168,12525,0,1727871236,12978.121238449989,54.30149225999776,53426.11651536001 2024-10-02,12:13:58.000,276,11001120,12965,0,1727871237,12978.154919999994,54.2944431299984,53426.13747672001 2024-10-02,12:13:59.000,276,11001180,12605,0,1727871238,12978.188601549999,54.28034486999968,53426.15145096 2024-10-02,12:14:00.000,276,11001168,12485,0,1727871239,12978.235755719994,54.2944431299984,53426.22830928 2024-10-02,12:14:01.000,276,11001208,12605,0,1727871240,12978.34353667999,54.30854139000439,53426.270232 2024-10-02,12:14:02.000,276,11001167,12605,0,1727871241,12978.39069085,54.30149225999776,53426.340103200004 2024-10-02,12:14:03.000,276,11001154,12685,0,1727871242,12978.437845019995,54.30149225999776,53426.34709032 2024-10-02,12:14:04.000,276,11001174,12365,0,1727871243,12978.4917355,54.34378704000119,53426.43093576001 2024-10-02,12:14:05.000,276,11001193,12525,0,1727871244,12978.48499918999,54.371983559998625,53426.43792288 2024-10-02,12:14:06.000,276,11001185,12645,0,1727871245,12978.4917355,54.421327470001415,53426.54971680001 2024-10-02,12:14:07.000,276,11001137,12485,0,1727871246,12978.55236229,54.463622250004846,53426.53574256 2024-10-02,12:14:08.000,276,11001157,12565,0,1727871247,12978.52541704999,54.51296616000036,53426.59163952 2024-10-02,12:14:09.000,276,11001179,12285,0,1727871248,12978.64667062999,54.53411354999844,53426.68945920001 2024-10-02,12:14:10.000,276,11001161,12645,0,1727871249,12978.62646169999,54.611653979998664,53426.78029176 2024-10-02,12:14:11.000,276,11001147,12645,0,1727871250,12978.63319801,54.67509615000017,53426.78029176 2024-10-02,12:14:12.000,276,11001178,12605,0,1727871251,12978.619725389995,54.773783969998476,53426.89208568 2024-10-02,12:14:13.000,276,11001153,12565,0,1727871252,12978.53215336,54.81607875000191,53426.94099552 2024-10-02,12:14:14.000,276,11001172,12685,0,1727871253,12978.48499918999,54.8654226600047,53426.97593112001 2024-10-02,12:14:15.000,276,11001199,12525,0,1727871254,12978.397427159995,54.93591395999829,53427.01785384 2024-10-02,12:14:16.000,276,11001196,12645,0,1727871255,12978.33006406,55.006405259999156,53427.05977656 2024-10-02,12:14:17.000,276,11001167,12685,0,1727871256,12978.316591439994,55.13328960000217,53427.08772504 2024-10-02,12:14:18.000,276,11001167,12525,0,1727871257,12978.26270095999,55.19673177000368,53427.12266064001 2024-10-02,12:14:19.000,276,11001217,12365,0,1727871258,12978.215546789994,55.246075679999194,53427.16458336 2024-10-02,12:14:20.000,276,11001153,12725,0,1727871259,12978.161656309989,55.288370460002625,53427.2134932 2024-10-02,12:14:21.000,276,11001180,12525,0,1727871260,12978.175128929994,55.26722307000455,53427.297338640004 2024-10-02,12:14:22.000,276,11001214,12565,0,1727871261,12978.208810479999,55.26722307000455,53427.26939016001 2024-10-02,12:14:23.000,276,11001142,12605,0,1727871262,12978.222283099989,55.281321330003266,53427.31131288001 2024-10-02,12:14:24.000,276,11001165,12725,0,1727871263,12978.289646199999,55.295419590001984,53427.3532356 2024-10-02,12:14:25.000,276,11001165,12565,0,1727871264,12978.33006406,55.27427220000391,53427.40913256001 2024-10-02,12:14:26.000,276,11001148,12725,0,1727871265,12978.41089978,55.27427220000391,53427.40913256001 2024-10-02,12:14:27.000,276,11001154,12845,0,1727871266,12978.42437239999,55.25312480999855,53427.40214544 2024-10-02,12:14:28.000,276,11001099,12685,0,1727871267,12978.50520811999,55.239026549999835,53427.47900376001 2024-10-02,12:14:29.000,276,11001166,12885,0,1727871268,12978.538889669995,55.16148611999961,53427.50695224001 2024-10-02,12:14:30.000,276,11001177,12725,0,1727871269,12978.62646169999,55.14033873000153,53427.52791360001 2024-10-02,12:14:31.000,276,11001166,12685,0,1727871270,12978.639934319996,55.12624047000281,53427.60477192001 2024-10-02,12:14:32.000,276,11001172,12765,0,1727871271,12978.707297419991,55.020503519997874,53427.56983632 2024-10-02,12:14:33.000,276,11001153,12725,0,1727871272,12978.747715279991,54.999356129999796,53427.61874616 2024-10-02,12:14:34.000,276,11001158,12805,0,1727871273,12978.767924209991,54.93591395999829,53427.59079768 2024-10-02,12:14:35.000,276,11001191,12645,0,1727871274,12978.794869450001,54.8654226600047,53427.702591600006 2024-10-02,12:14:36.000,276,11001217,12685,0,1727871275,12978.794869450001,54.78788223000447,53427.70957872 2024-10-02,12:14:37.000,276,11001137,12685,0,1727871276,12978.855496240001,54.710341800004244,53427.70957872 2024-10-02,12:14:38.000,276,11001190,12805,0,1727871277,12978.835287310001,54.660997890001454,53427.681630240004 2024-10-02,12:14:39.000,276,11001149,12645,0,1727871278,12978.815078380001,54.611653979998664,53427.72355296001 2024-10-02,12:14:40.000,276,11001186,12565,0,1727871279,12978.801605759996,54.54821181000443,53427.72355296001 2024-10-02,12:14:41.000,276,11001183,12845,0,1727871280,12978.75445159,54.505917030001,53427.71656584 2024-10-02,12:14:42.000,276,11001142,12685,0,1727871281,12978.700561109996,54.44247485999949,53427.72355296001 2024-10-02,12:14:43.000,276,11001181,12805,0,1727871282,12978.71403373,54.428376600000774,53427.7375272 2024-10-02,12:14:44.000,276,11001191,12965,0,1727871283,12978.73424266,54.35788529999991,53427.75848856 2024-10-02,12:14:45.000,276,11001163,12925,0,1727871284,12978.720770039996,54.28034486999968,53427.702591600006 2024-10-02,12:14:46.000,276,11001129,12765,0,1727871285,12978.680352179996,54.15346053000394,53427.632720400004 2024-10-02,12:14:47.000,276,11001201,12845,0,1727871286,12978.75445159,54.11116575000051,53427.71656584 2024-10-02,12:14:48.000,276,11001187,12805,0,1727871287,12978.747715279991,54.068870970004355,53427.74451432001 2024-10-02,12:14:49.000,276,11001212,12885,0,1727871288,12978.68708848999,54.03362532000028,53427.74451432001 2024-10-02,12:14:50.000,276,11001182,12565,0,1727871289,12978.660143249996,54.019527060001565,53427.77246280001 2024-10-02,12:14:51.000,276,11001148,12765,0,1727871290,12978.60625276999,53.99133054000413,53427.70957872 2024-10-02,12:14:52.000,276,11001135,12525,0,1727871291,12978.579307529995,53.92083924000326,53427.77944992 2024-10-02,12:14:53.000,276,11001153,12605,0,1727871292,12978.53215336,53.89264271999855,53427.79342416001 2024-10-02,12:14:54.000,276,11001204,12565,0,1727871293,12978.417636089995,53.843298810003034,53427.74451432001 2024-10-02,12:14:55.000,276,11001160,12445,0,1727871294,12978.36374560999,53.87854445999983,53427.73054008 2024-10-02,12:14:56.000,276,11001171,12405,0,1727871295,12978.276173579994,53.88559358999919,53427.74451432001 2024-10-02,12:14:57.000,276,11001178,12485,0,1727871296,12978.127974759998,53.90674098000454,53427.78643704 2024-10-02,12:14:58.000,276,11001162,12405,0,1727871297,12978.013457489993,54.005428800002846,53427.75848856 2024-10-02,12:14:59.000,276,11001197,12525,0,1727871298,12977.797895570002,54.09001836000243,53427.751501440005 2024-10-02,12:15:00.000,276,11001168,12605,0,1727871299,12977.642960439996,54.15346053000394,53427.76547568 2024-10-02,12:15:01.000,276,11001197,12605,0,1727871300,12977.501497929996,54.17460792000202,53427.751501440005 2024-10-02,12:15:02.000,276,11001200,12805,0,1727871301,12977.28593600999,54.2591974800016,53427.7375272 2024-10-02,12:15:03.000,276,11001143,12445,0,1727871302,12977.16468242999,54.2944431299984,53427.70957872 2024-10-02,12:15:04.000,276,11001180,12765,0,1727871303,12976.996274679994,54.379032689997985,53427.62573328001 2024-10-02,12:15:05.000,276,11001130,12765,0,1727871304,12976.908702649998,54.414278340002056,53427.60477192001 2024-10-02,12:15:06.000,276,11001173,12645,0,1727871305,12976.787449069998,54.5411626799978,53427.667656 2024-10-02,12:15:07.000,276,11001143,12765,0,1727871306,12976.679668110002,54.62575224000466,53427.61175904 2024-10-02,12:15:08.000,276,11001112,12605,0,1727871307,12976.558414530002,54.7173909300036,53427.60477192001 2024-10-02,12:15:09.000,276,11001187,12525,0,1727871308,12976.383270469996,54.75968570999976,53427.54188784 2024-10-02,12:15:10.000,276,11001169,12645,0,1727871309,12976.282225819996,54.837226139999984,53427.485990880006 2024-10-02,12:15:11.000,276,11001145,12485,0,1727871310,12976.201390099995,54.879520920003415,53427.54887496 2024-10-02,12:15:12.000,276,11001183,12605,0,1727871311,12976.100345449995,54.91476657000021,53427.485990880006 2024-10-02,12:15:13.000,276,11001176,12645,0,1727871312,12976.06666389999,54.92886482999893,53427.43708104001 2024-10-02,12:15:14.000,276,11001167,12725,0,1727871313,12976.019509729995,54.92181569999957,53427.44406816 2024-10-02,12:15:15.000,276,11001178,12605,0,1727871314,12975.97235556,54.95706135000364,53427.346248480004 2024-10-02,12:15:16.000,276,11001193,12805,0,1727871315,12975.99256449,54.94296308999765,53427.33926136001 2024-10-02,12:15:17.000,276,11001172,12525,0,1727871316,12975.898256149994,54.95001222000428,53427.33227424 2024-10-02,12:15:18.000,276,11001190,12565,0,1727871317,12975.898256149994,54.92886482999893,53427.367209840006 2024-10-02,12:15:19.000,276,11001206,12805,0,1727871318,12975.88478352999,54.92886482999893,53427.318300000006 2024-10-02,12:15:20.000,276,11001141,12725,0,1727871319,12975.871310909999,54.879520920003415,53427.26939016001 2024-10-02,12:15:21.000,276,11001215,12405,0,1727871320,12975.86457459999,54.823127880001266,53427.26939016001 2024-10-02,12:15:22.000,276,11001207,12525,0,1727871321,12975.871310909999,54.773783969998476,53427.24144168001 2024-10-02,12:15:23.000,276,11001152,12285,0,1727871322,12975.871310909999,54.68919440999889,53427.20650608 2024-10-02,12:15:24.000,276,11001188,12765,0,1727871323,12975.91172877,54.646899630002736,53427.2134932 2024-10-02,12:15:25.000,276,11001159,12645,0,1727871324,12975.88478352999,54.56231007000315,53427.18554472 2024-10-02,12:15:26.000,276,11001141,12485,0,1727871325,12975.97235556,54.49886790000164,53427.150609120006 2024-10-02,12:15:27.000,276,11001151,12605,0,1727871326,12975.979091869995,54.421327470001415,53427.10169928001 2024-10-02,12:15:28.000,276,11001165,12565,0,1727871327,12976.01277342,54.32263965000311,53427.11567352 2024-10-02,12:15:29.000,276,11001188,12605,0,1727871328,12976.00603710999,54.23100096000417,53427.080737920005 2024-10-02,12:15:30.000,276,11001146,12605,0,1727871329,12976.06666389999,54.188706180000736,53427.09471216 2024-10-02,12:15:31.000,276,11001165,12885,0,1727871330,12976.134027,54.139362269997946,53427.10169928001 2024-10-02,12:15:32.000,276,11001199,12485,0,1727871331,12976.080136519995,54.09001836000243,53427.031828080006 2024-10-02,12:15:33.000,276,11001177,12685,0,1727871332,12976.01277342,54.075920100003714,53427.07375080001 2024-10-02,12:15:34.000,276,11001174,12525,0,1727871333,12976.00603710999,54.019527060001565,53427.05278944001 2024-10-02,12:15:35.000,276,11001124,12805,0,1727871334,12975.999300799995,53.95608489000006,53426.982918240006 2024-10-02,12:15:36.000,276,11001175,12645,0,1727871335,12975.94541031999,53.92083924000326,53426.95496976001 2024-10-02,12:15:37.000,276,11001129,12645,0,1727871336,12975.94541031999,53.89969184999791,53426.98990536 2024-10-02,12:15:38.000,276,11001189,12445,0,1727871337,12975.96561924999,53.89264271999855,53427.01785384 2024-10-02,12:15:39.000,276,11001134,12445,0,1727871338,12975.99256449,53.95608489000006,53426.982918240006 2024-10-02,12:15:40.000,276,11001172,12925,0,1727871339,12976.019509729995,53.977232279998134,53426.982918240006 2024-10-02,12:15:41.000,276,11001211,12805,0,1727871340,12976.019509729995,53.9490357600007,53426.92003416 2024-10-02,12:15:42.000,276,11001167,13045,0,1727871341,12975.94541031999,53.98428141000477,53426.93400840001 2024-10-02,12:15:43.000,276,11001168,12765,0,1727871342,12975.91172877,54.026576190000924,53426.968944 2024-10-02,12:15:44.000,276,11001180,12685,0,1727871343,12975.803947809989,54.05477270999836,53426.94099552 2024-10-02,12:15:45.000,276,11001159,12805,0,1727871344,12975.709639469998,54.04067444999964,53426.92702128 2024-10-02,12:15:46.000,276,11001141,12565,0,1727871345,12975.689430539998,54.005428800002846,53426.90605992001 2024-10-02,12:15:47.000,276,11001125,12645,0,1727871346,12975.622067439988,53.99837967000349,53426.92003416 2024-10-02,12:15:48.000,276,11001192,12445,0,1727871347,12975.642276369988,54.005428800002846,53426.89208568 2024-10-02,12:15:49.000,276,11001158,12725,0,1727871348,12975.649012679998,54.03362532000028,53426.93400840001 2024-10-02,12:15:50.000,276,11001125,12645,0,1727871349,12975.649012679998,54.06182183999772,53426.89208568 2024-10-02,12:15:51.000,276,11001142,12845,0,1727871350,12975.635540059993,54.068870970004355,53426.864137200006 2024-10-02,12:15:52.000,276,11001201,12885,0,1727871351,12975.649012679998,54.06182183999772,53426.85715008001 2024-10-02,12:15:53.000,276,11001198,12605,0,1727871352,12975.628803749998,54.068870970004355,53426.88509856001 2024-10-02,12:15:54.000,276,11001147,12645,0,1727871353,12975.561440650003,54.09706749000179,53426.93400840001 2024-10-02,12:15:55.000,276,11001167,12685,0,1727871354,12975.547968029998,54.09001836000243,53426.88509856001 2024-10-02,12:15:56.000,276,11001113,12725,0,1727871355,12975.514286479993,54.05477270999836,53426.93400840001 2024-10-02,12:15:57.000,276,11001156,12805,0,1727871356,12975.487341239997,54.047723579999,53426.87811144 2024-10-02,12:15:58.000,276,11001167,12925,0,1727871357,12975.500813860002,54.012477930002206,53426.913047040005 2024-10-02,12:15:59.000,276,11001136,12765,0,1727871358,12975.527759099998,53.970183149998775,53426.85715008001 2024-10-02,12:16:00.000,276,11001104,12805,0,1727871359,12975.507550169998,53.94198663000134,53426.89208568 2024-10-02,12:16:01.000,276,11001151,12645,0,1727871360,12975.426714449997,53.95608489000006,53426.83618872001 2024-10-02,12:16:02.000,276,11001165,12605,0,1727871361,12975.379560280002,53.89264271999855,53426.80125312 2024-10-02,12:16:03.000,276,11001145,12805,0,1727871362,12975.339142420002,53.836249680003675,53426.82221448 2024-10-02,12:16:04.000,276,11001143,12605,0,1727871363,12975.318933490002,53.87854445999983,53426.78029176 2024-10-02,12:16:05.000,276,11001169,12485,0,1727871364,12975.318933490002,53.82215141999768,53426.77330464 2024-10-02,12:16:06.000,276,11001117,12285,0,1727871365,12975.238097770001,53.793954900000244,53426.7593304 2024-10-02,12:16:07.000,276,11001170,12645,0,1727871366,12975.305460869997,53.8010040299996,53426.77330464 2024-10-02,12:16:08.000,276,11001139,12405,0,1727871367,12975.285251939997,53.75870925000345,53426.80125312 2024-10-02,12:16:09.000,276,11001174,12565,0,1727871368,12975.224625149996,53.7023162100013,53426.73138192 2024-10-02,12:16:10.000,276,11001124,12805,0,1727871369,12975.211152529992,53.71641447000002,53426.70343344 2024-10-02,12:16:11.000,276,11001122,12565,0,1727871370,12975.177470980001,53.67411969000386,53426.70343344 2024-10-02,12:16:12.000,276,11001191,12605,0,1727871371,12975.163998359996,53.603628390002996,53426.6545236 2024-10-02,12:16:13.000,276,11001157,12605,0,1727871372,12975.150525739991,53.52608796000277,53426.63356224 2024-10-02,12:16:14.000,276,11001155,12765,0,1727871373,12975.143789429996,53.57543186999828,53426.59163952 2024-10-02,12:16:15.000,276,11001132,12525,0,1727871374,12975.150525739991,53.58248099999764,53426.577665280005 2024-10-02,12:16:16.000,276,11001108,12405,0,1727871375,12975.170734669991,53.52608796000277,53426.57067816001 2024-10-02,12:16:17.000,276,11001147,12605,0,1727871376,12975.150525739991,53.58248099999764,53426.61260088 2024-10-02,12:16:18.000,276,11001155,12525,0,1727871377,12975.137053120001,53.54723535000085,53426.55670392 2024-10-02,12:16:19.000,276,11001116,12765,0,1727871378,12975.083162639996,53.51903883000341,53426.53574256 2024-10-02,12:16:20.000,276,11001167,12365,0,1727871379,12975.089898949991,53.49789143999806,53426.5147812 2024-10-02,12:16:21.000,276,11001171,12485,0,1727871380,12975.03600847,53.46264579000126,53426.49381984 2024-10-02,12:16:22.000,276,11001164,12805,0,1727871381,12975.062953709996,53.434449270003824,53426.528755440006 2024-10-02,12:16:23.000,276,11001170,12765,0,1727871382,12975.03600847,53.41330187999847,53426.48683272 2024-10-02,12:16:24.000,276,11001148,12685,0,1727871383,12975.0562174,53.434449270003824,53426.50080696001 2024-10-02,12:16:25.000,276,11001153,12765,0,1727871384,12975.002326919996,53.441498400003184,53426.44491 2024-10-02,12:16:26.000,276,11001181,12685,0,1727871385,12974.88780964999,53.40625274999911,53426.44491 2024-10-02,12:16:27.000,276,11001156,12565,0,1727871386,12974.81371024,53.427400140004465,53426.42394864 2024-10-02,12:16:28.000,276,11001183,12565,0,1727871387,12974.70592927999,53.42035100999783,53426.409974400005 2024-10-02,12:16:29.000,276,11001130,12405,0,1727871388,12974.618357249994,53.441498400003184,53426.40298728001 2024-10-02,12:16:30.000,276,11001111,12525,0,1727871389,12974.550994149999,53.40625274999911,53426.36805168 2024-10-02,12:16:31.000,276,11001154,12765,0,1727871390,12974.470158429998,53.434449270003824,53426.38202592001 2024-10-02,12:16:32.000,276,11001109,12845,0,1727871391,12974.429740569998,53.378056230001675,53426.32612896 2024-10-02,12:16:33.000,276,11001180,12765,0,1727871392,12974.396059019993,53.385105360001035,53426.312154720006 2024-10-02,12:16:34.000,276,11001101,12365,0,1727871393,12974.301750680002,53.40625274999911,53426.30516760001 2024-10-02,12:16:35.000,276,11001160,12725,0,1727871394,12974.268069129997,53.34985971000424,53426.35407744001 2024-10-02,12:16:36.000,276,11001134,12645,0,1727871395,12974.220914960002,53.3569088400036,53426.270232 2024-10-02,12:16:37.000,276,11001135,12685,0,1727871396,12974.187233409997,53.378056230001675,53426.29818048 2024-10-02,12:16:38.000,276,11001175,12765,0,1727871397,12974.220914960002,53.34985971000424,53426.21433504001 2024-10-02,12:16:39.000,276,11001112,12725,0,1727871398,12974.234387579992,53.392154490000394,53426.22830928 2024-10-02,12:16:40.000,276,11001128,12405,0,1727871399,12974.241123890002,53.40625274999911,53426.18638656001 2024-10-02,12:16:41.000,276,11001173,12765,0,1727871400,12974.207442339997,53.378056230001675,53426.17939944 2024-10-02,12:16:42.000,276,11001161,12645,0,1727871401,12974.167024479997,53.385105360001035,53426.144463840006 2024-10-02,12:16:43.000,276,11001159,12525,0,1727871402,12974.146815549997,53.385105360001035,53426.17939944 2024-10-02,12:16:44.000,276,11001167,12525,0,1727871403,12974.065979829997,53.378056230001675,53426.17939944 2024-10-02,12:16:45.000,276,11001130,12605,0,1727871404,12973.991880419992,53.371007100002316,53426.10952824 2024-10-02,12:16:46.000,276,11001166,12765,0,1727871405,12973.937989940001,53.335761449998245,53426.15145096 2024-10-02,12:16:47.000,276,11001141,12765,0,1727871406,12973.890835769991,53.3569088400036,53426.11651536001 2024-10-02,12:16:48.000,276,11001156,12765,0,1727871407,12973.83020897999,53.385105360001035,53426.06760552001 2024-10-02,12:16:49.000,276,11001156,12805,0,1727871408,12973.79652743,53.3569088400036,53426.08856688 2024-10-02,12:16:50.000,276,11001170,12645,0,1727871409,12973.823472669996,53.34281058000488,53426.08856688 2024-10-02,12:16:51.000,276,11001167,12525,0,1727871410,12973.81000004999,53.335761449998245,53426.09555400001 2024-10-02,12:16:52.000,276,11001090,12765,0,1727871411,12973.850417909991,53.27936841000337,53425.99773432001 2024-10-02,12:16:53.000,276,11001181,12685,0,1727871412,12973.971671489991,53.25117188999866,53426.01170856 2024-10-02,12:16:54.000,276,11001124,12765,0,1727871413,12974.072716139992,53.23707362999994,53426.05363128 2024-10-02,12:16:55.000,276,11001142,12565,0,1727871414,12974.126606619997,53.25822101999802,53425.96978584001 2024-10-02,12:16:56.000,276,11001154,12685,0,1727871415,12974.167024479997,53.26527015000465,53425.98376008 2024-10-02,12:16:57.000,276,11001172,12645,0,1727871416,12974.167024479997,53.25822101999802,53425.96978584001 2024-10-02,12:16:58.000,276,11001150,12605,0,1727871417,12974.200706030002,53.2441227599993,53425.93485024 2024-10-02,12:16:59.000,276,11001116,12725,0,1727871418,12974.214178649992,53.22297537000122,53425.906901760005 2024-10-02,12:17:00.000,276,11001161,12885,0,1727871419,12974.187233409997,53.25822101999802,53425.906901760005 2024-10-02,12:17:01.000,276,11001135,12725,0,1727871420,12974.274805439993,53.2441227599993,53425.94183736 2024-10-02,12:17:02.000,276,11001154,12405,0,1727871421,12974.308486989998,53.2441227599993,53425.91388888 2024-10-02,12:17:03.000,276,11001177,12605,0,1727871422,12974.375850089993,53.21592624000186,53425.976772960006 2024-10-02,12:17:04.000,276,11001161,12645,0,1727871423,12974.423004259988,53.201827980003145,53425.94882448001 2024-10-02,12:17:05.000,276,11001159,12645,0,1727871424,12974.497103669994,53.17363145999843,53425.96978584001 2024-10-02,12:17:06.000,276,11001139,12525,0,1727871425,12974.537521529994,53.1101892900042,53425.92786312001 2024-10-02,12:17:07.000,276,11001137,12685,0,1727871426,12974.618357249994,53.11723842000356,53425.91388888 2024-10-02,12:17:08.000,276,11001126,12805,0,1727871427,12974.69245666,53.11723842000356,53425.94882448001 2024-10-02,12:17:09.000,276,11001116,12725,0,1727871428,12974.739610829994,53.08199276999949,53425.96279872 2024-10-02,12:17:10.000,276,11001185,12805,0,1727871429,12974.79350131,53.08199276999949,53425.99773432001 2024-10-02,12:17:11.000,276,11001125,12805,0,1727871430,12974.87433703,53.096091029998206,53425.96978584001 2024-10-02,12:17:12.000,276,11001143,12445,0,1727871431,12974.982117989995,53.10314016000484,53426.03266992 2024-10-02,12:17:13.000,276,11001162,12805,0,1727871432,12975.022535849996,53.07494364000013,53426.06760552001 2024-10-02,12:17:14.000,276,11001150,12685,0,1727871433,12975.11684419,53.10314016000484,53426.0606184 2024-10-02,12:17:15.000,276,11001159,12525,0,1727871434,12975.197679910001,53.145434940000996,53426.074592640005 2024-10-02,12:17:16.000,276,11001129,12605,0,1727871435,12975.278515630001,53.10314016000484,53426.18638656001 2024-10-02,12:17:17.000,276,11001142,12685,0,1727871436,12975.325669799997,53.07494364000013,53426.144463840006 2024-10-02,12:17:18.000,276,11001162,12605,0,1727871437,12975.446923379997,53.06084538000141,53426.172412320004 2024-10-02,12:17:19.000,276,11001187,12485,0,1727871438,12975.500813860002,53.096091029998206,53426.242283520005 2024-10-02,12:17:20.000,276,11001136,12765,0,1727871439,12975.547968029998,53.1101892900042,53426.28420624001 2024-10-02,12:17:21.000,276,11001115,12765,0,1727871440,12975.615331129993,53.08904189999885,53426.34709032 2024-10-02,12:17:22.000,276,11001169,12725,0,1727871441,12975.615331129993,53.16658232999907,53426.409974400005 2024-10-02,12:17:23.000,276,11001118,12525,0,1727871442,12975.615331129993,53.18772972000443,53426.42394864 2024-10-02,12:17:24.000,276,11001182,12685,0,1727871443,12975.635540059993,53.201827980003145,53426.48683272 2024-10-02,12:17:25.000,276,11001138,12725,0,1727871444,12975.675957919993,53.21592624000186,53426.528755440006 2024-10-02,12:17:26.000,276,11001192,12565,0,1727871445,12975.709639469998,53.23002450000058,53426.61260088 2024-10-02,12:17:27.000,276,11001148,12445,0,1727871446,12975.750057329999,53.28641754000273,53426.61260088 2024-10-02,12:17:28.000,276,11001220,12645,0,1727871447,12975.817420429994,53.321663189999526,53426.68247208 2024-10-02,12:17:29.000,276,11001163,12765,0,1727871448,12975.90499245999,53.34281058000488,53426.68945920001 2024-10-02,12:17:30.000,276,11001159,12525,0,1727871449,12975.97235556,53.3569088400036,53426.73138192 2024-10-02,12:17:31.000,276,11001145,12805,0,1727871450,12976.059927589995,53.34985971000424,53426.80824024001 2024-10-02,12:17:32.000,276,11001180,12685,0,1727871451,12976.134027,53.34985971000424,53426.83618872001 2024-10-02,12:17:33.000,276,11001179,12485,0,1727871452,12976.23507165,53.39920361999975,53426.85016296 2024-10-02,12:17:34.000,276,11001174,12605,0,1727871453,12976.27548951,53.434449270003824,53426.913047040005 2024-10-02,12:17:35.000,276,11001178,12445,0,1727871454,12976.376534160001,53.47674404999998,53426.968944 2024-10-02,12:17:36.000,276,11001156,12565,0,1727871455,12976.430424639992,53.4555966600019,53427.01785384 2024-10-02,12:17:37.000,276,11001158,12445,0,1727871456,12976.477578810001,53.51903883000341,53427.00387960001 2024-10-02,12:17:38.000,276,11001138,12645,0,1727871457,12976.524732979997,53.50494057000469,53427.13663488 2024-10-02,12:17:39.000,276,11001144,12645,0,1727871458,12976.625777629997,53.51903883000341,53427.15759624 2024-10-02,12:17:40.000,276,11001176,12565,0,1727871459,12976.666195489997,53.51903883000341,53427.20650608 2024-10-02,12:17:41.000,276,11001162,12605,0,1727871460,12976.767240139998,53.568382739998924,53427.248428800005 2024-10-02,12:17:42.000,276,11001192,12765,0,1727871461,12976.868284789998,53.58953013000428,53427.318300000006 2024-10-02,12:17:43.000,276,11001157,12805,0,1727871462,12976.922175269989,53.63182491000043,53427.33926136001 2024-10-02,12:17:44.000,276,11001128,12605,0,1727871463,12976.996274679994,53.65297229999851,53427.37419696 2024-10-02,12:17:45.000,276,11001090,12605,0,1727871464,12977.10405563999,53.67411969000386,53427.416119680005 2024-10-02,12:17:46.000,276,11001134,12805,0,1727871465,12977.198363979995,53.66002142999787,53427.485990880006 2024-10-02,12:17:47.000,276,11001158,12685,0,1727871466,12977.31288125,53.67411969000386,53427.49996512 2024-10-02,12:17:48.000,276,11001159,12645,0,1727871467,12977.400453279995,53.7023162100013,53427.62573328001 2024-10-02,12:17:49.000,276,11001181,12525,0,1727871468,12977.501497929996,53.7023162100013,53427.64669464001 2024-10-02,12:17:50.000,276,11001164,12685,0,1727871469,12977.575597340001,53.786905770000885,53427.74451432001 2024-10-02,12:17:51.000,276,11001126,12565,0,1727871470,12977.656433060001,53.779856640001526,53427.821372640006 2024-10-02,12:17:52.000,276,11001146,12765,0,1727871471,12977.723796159997,53.843298810003034,53427.849321120004 2024-10-02,12:17:53.000,276,11001161,12685,0,1727871472,12977.744005089997,53.786905770000885,53427.88425672 2024-10-02,12:17:54.000,276,11001109,12605,0,1727871473,12977.845049739997,53.8010040299996,53427.90521808 2024-10-02,12:17:55.000,276,11001147,12805,0,1727871474,12977.925885459998,53.82215141999768,53428.02399912 2024-10-02,12:17:56.000,276,11001200,12725,0,1727871475,12978.006721179998,53.8010040299996,53428.07290896 2024-10-02,12:17:57.000,276,11001127,12765,0,1727871476,12978.101029519989,53.843298810003034,53428.1218188 2024-10-02,12:17:58.000,276,11001193,12605,0,1727871477,12978.188601549999,53.85034794000239,53428.17771576001 2024-10-02,12:17:59.000,276,11001215,12485,0,1727871478,12978.208810479999,53.85739707000175,53428.24059984 2024-10-02,12:18:00.000,276,11001135,12765,0,1727871479,12978.26270095999,53.82215141999768,53428.26854832 2024-10-02,12:18:01.000,276,11001179,12765,0,1727871480,12978.249228339999,53.829200550004316,53428.34540664001 2024-10-02,12:18:02.000,276,11001152,12605,0,1727871481,12978.28290988999,53.86444620000111,53428.35938088 2024-10-02,12:18:03.000,276,11001135,12525,0,1727871482,12978.309855129999,53.87149533000047,53428.46418768001 2024-10-02,12:18:04.000,276,11001087,12725,0,1727871483,12978.377218229994,53.85739707000175,53428.52707176 2024-10-02,12:18:05.000,276,11001137,12845,0,1727871484,12978.39069085,53.836249680003675,53428.60393008 2024-10-02,12:18:06.000,276,11001140,12765,0,1727871485,12978.40416346999,53.85034794000239,53428.63187856001 2024-10-02,12:18:07.000,276,11001168,12805,0,1727871486,12978.417636089995,53.86444620000111,53428.69476264 2024-10-02,12:18:08.000,276,11001173,12725,0,1727871487,12978.44458132999,53.86444620000111,53428.757646720005 2024-10-02,12:18:09.000,276,11001159,12685,0,1727871488,12978.45131764,53.87149533000047,53428.83450504 2024-10-02,12:18:10.000,276,11001165,12725,0,1727871489,12978.48499918999,53.90674098000454,53428.890402 2024-10-02,12:18:11.000,276,11001129,12885,0,1727871490,12978.47152657,53.92788837000262,53428.974247440005 2024-10-02,12:18:12.000,276,11001134,12805,0,1727871491,12978.478262879995,53.99133054000413,53428.9602732 2024-10-02,12:18:13.000,276,11001188,12685,0,1727871492,12978.45131764,53.963134019999416,53428.98822168001 2024-10-02,12:18:14.000,276,11001105,12645,0,1727871493,12978.458053949995,53.963134019999416,53429.01617016001 2024-10-02,12:18:15.000,276,11001142,12845,0,1727871494,12978.498471809995,53.98428141000477,53429.05110576 2024-10-02,12:18:16.000,276,11001190,12605,0,1727871495,12978.518680739995,54.026576190000924,53429.18386104001 2024-10-02,12:18:17.000,276,11001157,12525,0,1727871496,12978.538889669995,54.04067444999964,53429.16289968001 2024-10-02,12:18:18.000,276,11001128,12805,0,1727871497,12978.59278015,54.068870970004355,53429.22578376 2024-10-02,12:18:19.000,276,11001144,12805,0,1727871498,12978.59278015,54.139362269997946,53429.2746936 2024-10-02,12:18:20.000,276,11001151,12565,0,1727871499,12978.63319801,54.17460792000202,53429.358539040004 2024-10-02,12:18:21.000,276,11001207,12725,0,1727871500,12978.65340694,54.195755310000095,53429.32360344001 2024-10-02,12:18:22.000,276,11001164,12645,0,1727871501,12978.720770039996,54.2591974800016,53429.414436 2024-10-02,12:18:23.000,276,11001163,12445,0,1727871502,12978.71403373,54.28739399999904,53429.42142312001 2024-10-02,12:18:24.000,276,11001163,12765,0,1727871503,12978.781396829996,54.32968878000247,53429.477320080005 2024-10-02,12:18:25.000,276,11001141,12725,0,1727871504,12978.801605759996,54.35788529999991,53429.547191280006 2024-10-02,12:18:26.000,276,11001199,12725,0,1727871505,12978.75445159,54.4072292100027,53429.5541784 2024-10-02,12:18:27.000,276,11001204,12645,0,1727871506,12978.868968859992,54.414278340002056,53429.61007536 2024-10-02,12:18:28.000,276,11001156,12525,0,1727871507,12978.855496240001,54.48476964000292,53429.60308824 2024-10-02,12:18:29.000,276,11001202,12725,0,1727871508,12978.862232549996,54.463622250004846,53429.65898520001 2024-10-02,12:18:30.000,276,11001160,12525,0,1727871509,12978.929595649992,54.52706441999908,53429.70789504001 2024-10-02,12:18:31.000,276,11001151,12565,0,1727871510,12978.963277199997,54.5411626799978,53429.73584352001 2024-10-02,12:18:32.000,276,11001114,12605,0,1727871511,12979.010431369992,54.58345746000123,53429.812701840005 2024-10-02,12:18:33.000,276,11001177,12485,0,1727871512,12979.064321849997,54.653948760002095,53429.83366320001 2024-10-02,12:18:34.000,276,11001152,12765,0,1727871513,12979.111476019993,54.660997890001454,53429.882573040006 2024-10-02,12:18:35.000,276,11001194,12565,0,1727871514,12979.098003400002,54.72444006000296,53429.92449576001 2024-10-02,12:18:36.000,276,11001161,12725,0,1727871515,12979.084530779997,54.773783969998476,53429.92449576001 2024-10-02,12:18:37.000,276,11001221,12725,0,1727871516,12979.124948639997,54.78788223000447,53430.00135408001 2024-10-02,12:18:38.000,276,11001138,12685,0,1727871517,12979.124948639997,54.830177010000625,53429.95244424001 2024-10-02,12:18:39.000,276,11001179,12445,0,1727871518,12979.124948639997,54.8654226600047,53430.03628968 2024-10-02,12:18:40.000,276,11001162,12725,0,1727871519,12979.151893879993,54.886570050002774,53430.113148 2024-10-02,12:18:41.000,276,11001147,12845,0,1727871520,12979.239465909988,54.89361918000213,53430.14109648001 2024-10-02,12:18:42.000,276,11001158,12725,0,1727871521,12979.232729599993,54.92181569999957,53430.12712224 2024-10-02,12:18:43.000,276,11001145,12685,0,1727871522,12979.239465909988,54.94296308999765,53430.15507072 2024-10-02,12:18:44.000,276,11001159,12485,0,1727871523,12979.259674839988,54.99230700000044,53430.217954800006 2024-10-02,12:18:45.000,276,11001145,12605,0,1727871524,12979.279883769988,55.062798300001305,53430.27385176 2024-10-02,12:18:46.000,276,11001147,12725,0,1727871525,12979.353983179994,55.0980439499981,53430.35071008 2024-10-02,12:18:47.000,276,11001201,13045,0,1727871526,12979.421346279989,55.16853524999897,53430.385645680006 2024-10-02,12:18:48.000,276,11001157,12645,0,1727871527,12979.455027829994,55.18968264000432,53430.39961992 2024-10-02,12:18:49.000,276,11001160,12605,0,1727871528,12979.529127239999,55.21787916000176,53430.462504 2024-10-02,12:18:50.000,276,11001157,12525,0,1727871529,12979.596490339994,55.2108300300024,53430.53936232 2024-10-02,12:18:51.000,276,11001204,12765,0,1727871530,12979.65038082,55.22492829000112,53430.532375200004 2024-10-02,12:18:52.000,276,11001202,12405,0,1727871531,12979.71100761,55.22492829000112,53430.60923352 2024-10-02,12:18:53.000,276,11001134,12605,0,1727871532,12979.758161779995,55.26722307000455,53430.602246400005 2024-10-02,12:18:54.000,276,11001221,12765,0,1727871533,12979.838997499995,55.27427220000391,53430.67211760001 2024-10-02,12:18:55.000,276,11001201,12645,0,1727871534,12979.980460009996,55.25312480999855,53430.721027440006 2024-10-02,12:18:56.000,276,11001164,12285,0,1727871535,12980.068032039992,55.2108300300024,53430.78391152 2024-10-02,12:18:57.000,276,11001140,12805,0,1727871536,12980.169076689992,55.18968264000432,53430.81186000001 2024-10-02,12:18:58.000,276,11001141,12405,0,1727871537,12980.270121339992,55.182633509997686,53430.83980848001 2024-10-02,12:18:59.000,276,11001108,12965,0,1727871538,12980.297066580002,55.15443699000025,53430.88173120001 2024-10-02,12:19:00.000,276,11001188,12725,0,1727871539,12980.350957059993,55.14738786000089,53430.95858952001 2024-10-02,12:19:01.000,276,11001174,12845,0,1727871540,12980.384638609998,55.13328960000217,53430.97955088001 2024-10-02,12:19:02.000,276,11001184,12645,0,1727871541,12980.391374919993,55.048700040002586,53431.07737056001 2024-10-02,12:19:03.000,276,11001123,12685,0,1727871542,12980.377902300002,54.99230700000044,53431.07737056001 2024-10-02,12:19:04.000,276,11001174,12965,0,1727871543,12980.438529089988,54.95001222000428,53431.16820312001 2024-10-02,12:19:05.000,276,11001179,12885,0,1727871544,12980.445265399998,54.90066831000149,53431.154228880005 2024-10-02,12:19:06.000,276,11001155,13045,0,1727871545,12980.499155879988,54.837226139999984,53431.224100080006 2024-10-02,12:19:07.000,276,11001156,12525,0,1727871546,12980.566518979998,54.74558745000104,53431.26602280001 2024-10-02,12:19:08.000,276,11001159,12725,0,1727871547,12980.566518979998,54.69624353999825,53431.32890688 2024-10-02,12:19:09.000,276,11001186,12605,0,1727871548,12980.640618389989,54.646899630002736,53431.39877808 2024-10-02,12:19:10.000,276,11001191,12605,0,1727871549,12980.647354699999,54.646899630002736,53431.391790960006 2024-10-02,12:19:11.000,276,11001172,12645,0,1727871550,12980.68103624999,54.62575224000466,53431.39877808 2024-10-02,12:19:12.000,276,11001140,12925,0,1727871551,12980.707981489999,54.58345746000123,53431.4057652 2024-10-02,12:19:13.000,276,11001166,12805,0,1727871552,12980.734926729994,54.56935920000251,53431.4756364 2024-10-02,12:19:14.000,276,11001173,12645,0,1727871553,12980.74166303999,54.49181877000228,53431.52454624 2024-10-02,12:19:15.000,276,11001189,12925,0,1727871554,12980.80228982999,54.48476964000292,53431.51755912 2024-10-02,12:19:16.000,276,11001170,12645,0,1727871555,12980.916807099995,54.44247485999949,53431.51057200001 2024-10-02,12:19:17.000,276,11001188,12685,0,1727871556,12980.91007079,54.40018008000334,53431.559481840006 2024-10-02,12:19:18.000,276,11001162,12725,0,1727871557,12980.96396126999,54.435425730000134,53431.59441744 2024-10-02,12:19:19.000,276,11001191,12765,0,1727871558,12980.98417019999,54.463622250004846,53431.58044320001 2024-10-02,12:19:20.000,276,11001201,12685,0,1727871559,12981.03132437,54.44952398999885,53431.67127576001 2024-10-02,12:19:21.000,276,11001206,12485,0,1727871560,12981.078478539996,54.463622250004846,53431.65031440001 2024-10-02,12:19:22.000,276,11001146,12765,0,1727871561,12981.15257795,54.470671380004205,53431.62935304001 2024-10-02,12:19:23.000,276,11001148,12525,0,1727871562,12981.186259499991,54.51296616000036,53431.66428864 2024-10-02,12:19:24.000,276,11001171,12805,0,1727871563,12981.300776769996,54.49886790000164,53431.69922424001 2024-10-02,12:19:25.000,276,11001133,12725,0,1727871564,12981.347930939992,54.52001528999972,53431.727172720006 2024-10-02,12:19:26.000,276,11001186,12765,0,1727871565,12981.428766659992,54.52001528999972,53431.72018560001 2024-10-02,12:19:27.000,276,11001237,12605,0,1727871566,12981.489393449992,54.5411626799978,53431.776082560005 2024-10-02,12:19:28.000,276,11001188,12645,0,1727871567,12981.482657139997,54.5411626799978,53431.74813408001 2024-10-02,12:19:29.000,276,11001191,12605,0,1727871568,12981.550020239993,54.56231007000315,53431.79704392001 2024-10-02,12:19:30.000,276,11001136,12885,0,1727871569,12981.556756550002,54.505917030001,53431.824992400005 2024-10-02,12:19:31.000,276,11001176,12445,0,1727871570,12981.617383340003,54.48476964000292,53431.873902240004 2024-10-02,12:19:32.000,276,11001153,12845,0,1727871571,12981.664537509998,54.463622250004846,53431.86691512001 2024-10-02,12:19:33.000,276,11001182,12685,0,1727871572,12981.711691679993,54.477720510003564,53431.894863600006 2024-10-02,12:19:34.000,276,11001177,12645,0,1727871573,12981.785791089998,54.45657311999821,53431.92281208 2024-10-02,12:19:35.000,276,11001199,12605,0,1727871574,12981.880099429989,54.470671380004205,53431.992683280005 2024-10-02,12:19:36.000,276,11001180,12645,0,1727871575,12981.927253599999,54.505917030001,53432.07652872 2024-10-02,12:19:37.000,276,11001198,12605,0,1727871576,12981.893572049994,54.477720510003564,53432.111464320005 2024-10-02,12:19:38.000,276,11001135,12685,0,1727871577,12981.893572049994,54.470671380004205,53432.12543856 2024-10-02,12:19:39.000,276,11001159,12725,0,1727871578,12981.927253599999,54.48476964000292,53432.1394128 2024-10-02,12:19:40.000,276,11001199,12965,0,1727871579,12981.880099429989,54.48476964000292,53432.18832264 2024-10-02,12:19:41.000,276,11001165,12565,0,1727871580,12981.913780979994,54.477720510003564,53432.21627112 2024-10-02,12:19:42.000,276,11001183,12645,0,1727871581,12981.886835739999,54.49181877000228,53432.28614232 2024-10-02,12:19:43.000,276,11001199,12845,0,1727871582,12981.846417879999,54.56231007000315,53432.342039279996 2024-10-02,12:19:44.000,276,11001158,12805,0,1727871583,12981.806000019998,54.53411354999844,53432.33505216 2024-10-02,12:19:45.000,276,11001198,12645,0,1727871584,12981.772318469993,54.49181877000228,53432.36998776001 2024-10-02,12:19:46.000,276,11001159,12685,0,1727871585,12981.792527399994,54.477720510003564,53432.383962 2024-10-02,12:19:47.000,276,11001164,12685,0,1727871586,12981.839681569989,54.4072292100027,53432.376974880004 2024-10-02,12:19:48.000,276,11001162,12645,0,1727871587,12981.94072621999,54.44247485999949,53432.41889760001 2024-10-02,12:19:49.000,276,11001146,12805,0,1727871588,12981.974407769994,54.40018008000334,53432.40492336 2024-10-02,12:19:50.000,276,11001218,12805,0,1727871589,12982.04850718,54.371983559998625,53432.48178168 2024-10-02,12:19:51.000,276,11001213,12965,0,1727871590,12982.115870279995,54.39313095000398,53432.509730159996 2024-10-02,12:19:52.000,276,11001132,12565,0,1727871591,12982.216914929995,54.35788529999991,53432.57261424 2024-10-02,12:19:53.000,276,11001139,12685,0,1727871592,12982.27080541,54.35083617000055,53432.60754984001 2024-10-02,12:19:54.000,276,11001204,12645,0,1727871593,12982.365113749991,54.33673791000183,53432.64947256 2024-10-02,12:19:55.000,276,11001184,12485,0,1727871594,12982.479631019996,54.27329574000032,53432.68440816001 2024-10-02,12:19:56.000,276,11001202,12605,0,1727871595,12982.553730430001,54.2591974800016,53432.76126648 2024-10-02,12:19:57.000,276,11001169,12805,0,1727871596,12982.600884599997,54.188706180000736,53432.782227840005 2024-10-02,12:19:58.000,276,11001152,13125,0,1727871597,12982.674984010002,54.15346053000394,53432.82415056001 2024-10-02,12:19:59.000,276,11001164,12685,0,1727871598,12982.742347109997,54.09001836000243,53432.831137680005 2024-10-02,12:20:00.000,276,11001220,12485,0,1727871599,12982.802973899998,54.05477270999836,53432.88703464 2024-10-02,12:20:01.000,276,11001201,12525,0,1727871600,12982.843391759998,54.03362532000028,53432.89402176001 2024-10-02,12:20:02.000,276,11001187,12805,0,1727871601,12982.843391759998,54.019527060001565,53432.99184144001 2024-10-02,12:20:03.000,276,11001199,12485,0,1727871602,12982.930963789993,54.005428800002846,53433.00581568 2024-10-02,12:20:04.000,276,11001237,12645,0,1727871603,12982.978117959989,53.94198663000134,53433.02677704 2024-10-02,12:20:05.000,276,11001194,12565,0,1727871604,12982.951172719993,53.92788837000262,53433.11062248001 2024-10-02,12:20:06.000,276,11001186,12365,0,1727871605,12982.971381649993,53.87854445999983,53433.14555808 2024-10-02,12:20:07.000,276,11001204,12525,0,1727871606,12982.944436409998,53.81510228999832,53433.117609600005 2024-10-02,12:20:08.000,276,11001156,12765,0,1727871607,12983.005063199998,53.793954900000244,53433.180493679996 2024-10-02,12:20:09.000,276,11001180,12805,0,1727871608,12982.984854269998,53.70936534000066,53433.18748080001 2024-10-02,12:20:10.000,276,11001190,12725,0,1727871609,12982.978117959989,53.69526708000194,53433.26433912 2024-10-02,12:20:11.000,276,11001204,12845,0,1727871610,12982.944436409998,53.68116882000322,53433.25036488 2024-10-02,12:20:12.000,276,11001166,12485,0,1727871611,12982.964645339998,53.66002142999787,53433.32023608 2024-10-02,12:20:13.000,276,11001201,12485,0,1727871612,12982.897282239988,53.63887403999979,53433.348184559996 2024-10-02,12:20:14.000,276,11001210,12645,0,1727871613,12982.843391759998,53.617726650001714,53433.3621588 2024-10-02,12:20:15.000,276,11001207,12485,0,1727871614,12982.802973899998,53.568382739998924,53433.404081520006 2024-10-02,12:20:16.000,276,11001192,12485,0,1727871615,12982.789501279993,53.52608796000277,53433.43901712 2024-10-02,12:20:17.000,276,11001204,12845,0,1727871616,12982.742347109997,53.554284480000206,53433.452991360005 2024-10-02,12:20:18.000,276,11001211,12925,0,1727871617,12982.769292349993,53.554284480000206,53433.45997848 2024-10-02,12:20:19.000,276,11001164,12565,0,1727871618,12982.749083419993,53.561333609999565,53433.47395272001 2024-10-02,12:20:20.000,276,11001196,12525,0,1727871619,12982.749083419993,53.58248099999764,53433.48792696 2024-10-02,12:20:21.000,276,11001194,12725,0,1727871620,12982.695192940002,53.59657926000364,53433.50888832 2024-10-02,12:20:22.000,276,11001140,12765,0,1727871621,12982.648038769992,53.568382739998924,53433.515875439996 2024-10-02,12:20:23.000,276,11001177,12605,0,1727871622,12982.648038769992,53.603628390002996,53433.571772400006 2024-10-02,12:20:24.000,276,11001183,12445,0,1727871623,12982.594148290002,53.603628390002996,53433.620682240005 2024-10-02,12:20:25.000,276,11001144,12765,0,1727871624,12982.627829839992,53.610677520002355,53433.64164360001 2024-10-02,12:20:26.000,276,11001171,12565,0,1727871625,12982.621093529997,53.59657926000364,53433.58574664 2024-10-02,12:20:27.000,276,11001179,12565,0,1727871626,12982.641302459997,53.603628390002996,53433.64164360001 2024-10-02,12:20:28.000,276,11001233,12605,0,1727871627,12982.668247699992,53.57543186999828,53433.65561784 2024-10-02,12:20:29.000,276,11001132,12605,0,1727871628,12982.654775080002,53.62477578000107,53433.72548904 2024-10-02,12:20:30.000,276,11001161,12485,0,1727871629,12982.654775080002,53.67411969000386,53433.66260496001 2024-10-02,12:20:31.000,276,11001162,12765,0,1727871630,12982.567203049992,53.65297229999851,53433.69754056 2024-10-02,12:20:32.000,276,11001160,12765,0,1727871631,12982.520048879996,53.68821795000258,53433.75343752 2024-10-02,12:20:33.000,276,11001204,12885,0,1727871632,12982.452685780001,53.7023162100013,53433.788373120005 2024-10-02,12:20:34.000,276,11001192,12605,0,1727871633,12982.385322679991,53.77280751000217,53433.80234736 2024-10-02,12:20:35.000,276,11001178,12565,0,1727871634,12982.385322679991,53.80805315999896,53433.80234736 2024-10-02,12:20:36.000,276,11001146,12405,0,1727871635,12982.297750649996,53.8010040299996,53433.87920568001 2024-10-02,12:20:37.000,276,11001199,12805,0,1727871636,12982.25059648,53.8010040299996,53433.851257199996 2024-10-02,12:20:38.000,276,11001188,12605,0,1727871637,12982.20344230999,53.82215141999768,53433.886192800004 2024-10-02,12:20:39.000,276,11001157,12725,0,1727871638,12982.20344230999,53.843298810003034,53433.91414128 2024-10-02,12:20:40.000,276,11001181,12645,0,1727871639,12982.176497069995,53.89969184999791,53433.87221856 2024-10-02,12:20:41.000,276,11001168,12525,0,1727871640,12982.10913397,53.88559358999919,53433.9211284 2024-10-02,12:20:42.000,276,11001155,12645,0,1727871641,12982.06871611,53.86444620000111,53433.86523144 2024-10-02,12:20:43.000,276,11001179,12725,0,1727871642,12982.06871611,53.86444620000111,53433.91414128 2024-10-02,12:20:44.000,276,11001136,12365,0,1727871643,12982.014825629994,53.87149533000047,53433.9211284 2024-10-02,12:20:45.000,276,11001168,12965,0,1727871644,12982.00135300999,53.87854445999983,53433.87920568001 2024-10-02,12:20:46.000,276,11001165,12605,0,1727871645,12982.02829825,53.87854445999983,53433.93510264 2024-10-02,12:20:47.000,276,11001154,12965,0,1727871646,12982.06871611,53.836249680003675,53433.93510264 2024-10-02,12:20:48.000,276,11001199,12885,0,1727871647,12982.08892504,53.779856640001526,53433.956064000005 2024-10-02,12:20:49.000,276,11001149,12605,0,1727871648,12982.075452419995,53.68116882000322,53433.96305112 2024-10-02,12:20:50.000,276,11001170,12765,0,1727871649,12982.1293429,53.667070560004504,53433.907154160006 2024-10-02,12:20:51.000,276,11001169,12805,0,1727871650,12982.18323337999,53.65297229999851,53433.9211284 2024-10-02,12:20:52.000,276,11001177,12485,0,1727871651,12982.216914929995,53.59657926000364,53433.90016704001 2024-10-02,12:20:53.000,276,11001188,12565,0,1727871652,12982.28427802999,53.561333609999565,53433.94907688001 2024-10-02,12:20:54.000,276,11001180,12805,0,1727871653,12982.344904819991,53.49789143999806,53433.93510264 2024-10-02,12:20:55.000,276,11001137,12645,0,1727871654,12982.405531609991,53.392154490000394,53433.93510264 2024-10-02,12:20:56.000,276,11001155,12765,0,1727871655,12982.398795299996,53.321663189999526,53433.91414128 2024-10-02,12:20:57.000,276,11001131,12685,0,1727871656,12982.419004229996,53.28641754000273,53433.91414128 2024-10-02,12:20:58.000,276,11001178,12525,0,1727871657,12982.479631019996,53.25117188999866,53433.97003824 2024-10-02,12:20:59.000,276,11001146,12645,0,1727871658,12982.560466739997,53.27936841000337,53433.9211284 2024-10-02,12:21:00.000,276,11001139,12325,0,1727871659,12982.567203049992,53.22297537000122,53433.99798672001 2024-10-02,12:21:01.000,276,11001140,12965,0,1727871660,12982.573939360002,53.201827980003145,53433.97702536001 2024-10-02,12:21:02.000,276,11001128,12725,0,1727871661,12982.614357220002,53.16658232999907,53434.02593520001 2024-10-02,12:21:03.000,276,11001185,12805,0,1727871662,12982.627829839992,53.17363145999843,53434.004973840005 2024-10-02,12:21:04.000,276,11001154,12645,0,1727871663,12982.654775080002,53.13838581000164,53433.98401248 2024-10-02,12:21:05.000,276,11001188,12365,0,1727871664,12982.681720319997,53.1101892900042,53434.03990944 2024-10-02,12:21:06.000,276,11001152,12965,0,1727871665,12982.708665559992,53.08904189999885,53434.02593520001 2024-10-02,12:21:07.000,276,11001123,12365,0,1727871666,12982.701929249997,53.04674712000269,53434.04689656001 2024-10-02,12:21:08.000,276,11001166,12725,0,1727871667,12982.728874489992,53.01150146999862,53434.03990944 2024-10-02,12:21:09.000,276,11001131,12765,0,1727871668,12982.769292349993,52.99035408000054,53434.10978064 2024-10-02,12:21:10.000,276,11001129,12405,0,1727871669,12982.776028660002,52.96215756000311,53434.08881928 2024-10-02,12:21:11.000,276,11001145,12965,0,1727871670,12982.789501279993,52.94805930000439,53434.0608708 2024-10-02,12:21:12.000,276,11001148,12765,0,1727871671,12982.816446520003,52.94805930000439,53434.123754880005 2024-10-02,12:21:13.000,276,11001177,12645,0,1727871672,12982.856864379988,52.95510843000375,53434.09580640001 2024-10-02,12:21:14.000,276,11001165,12645,0,1727871673,12982.863600689998,52.96215756000311,53434.130742 2024-10-02,12:21:15.000,276,11001110,12285,0,1727871674,12982.904018549998,52.94101016999775,53434.15869048 2024-10-02,12:21:16.000,276,11001134,12525,0,1727871675,12982.917491169988,52.933961039998394,53434.186638959996 2024-10-02,12:21:17.000,276,11001139,12485,0,1727871676,12982.964645339998,52.926911909999035,53434.2006132 2024-10-02,12:21:18.000,276,11001153,12685,0,1727871677,12982.971381649993,52.926911909999035,53434.221574560004 2024-10-02,12:21:19.000,276,11001162,12645,0,1727871678,12983.045481059999,52.91281365000032,53434.186638959996 2024-10-02,12:21:20.000,276,11001155,12765,0,1727871679,12983.072426299994,52.926911909999035,53434.26349728001 2024-10-02,12:21:21.000,276,11001137,12805,0,1727871680,12983.099371539989,52.87051887000416,53434.22856168 2024-10-02,12:21:22.000,276,11001172,12645,0,1727871681,12983.166734639999,52.87756800000352,53434.27747152 2024-10-02,12:21:23.000,276,11001147,12605,0,1727871682,12983.18020725999,52.84232234999945,53434.340355600005 2024-10-02,12:21:24.000,276,11001139,12885,0,1727871683,12983.22736143,52.87051887000416,53434.31240712001 2024-10-02,12:21:25.000,276,11001177,12605,0,1727871684,12983.22062511999,52.90576452000096,53434.30542 2024-10-02,12:21:26.000,276,11001182,12565,0,1727871685,12983.274515599995,52.919862779999676,53434.31939424 2024-10-02,12:21:27.000,276,11001130,12405,0,1727871686,12983.294724529995,52.95510843000375,53434.34734272 2024-10-02,12:21:28.000,276,11001150,12685,0,1727871687,12983.335142389995,52.99035408000054,53434.39625256 2024-10-02,12:21:29.000,276,11001196,12685,0,1727871688,12983.38229655999,52.9974032099999,53434.43817528 2024-10-02,12:21:30.000,276,11001176,12925,0,1727871689,12983.38903287,52.969206690002466,53434.40323968001 2024-10-02,12:21:31.000,276,11001162,12605,0,1727871690,12983.415978109995,52.983304950001184,53434.508046480005 2024-10-02,12:21:32.000,276,11001148,12605,0,1727871691,12983.46986859,52.983304950001184,53434.54298208 2024-10-02,12:21:33.000,276,11001134,12285,0,1727871692,12983.46313227999,53.025599730004615,53434.556956320004 2024-10-02,12:21:34.000,276,11001203,12845,0,1727871693,12983.51028645,53.03969799000333,53434.577917680006 2024-10-02,12:21:35.000,276,11001191,12845,0,1727871694,12983.517022759996,53.025599730004615,53434.577917680006 2024-10-02,12:21:36.000,276,11001114,12565,0,1727871695,12983.50355013999,53.025599730004615,53434.654776 2024-10-02,12:21:37.000,276,11001137,12725,0,1727871696,12983.517022759996,53.04674712000269,53434.64778888001 2024-10-02,12:21:38.000,276,11001191,12565,0,1727871697,12983.53049538,53.07494364000013,53434.675737360005 2024-10-02,12:21:39.000,276,11001150,12565,0,1727871698,12983.57091324,53.04674712000269,53434.745608560006 2024-10-02,12:21:40.000,276,11001192,12685,0,1727871699,12983.597858479996,53.05379625000205,53434.78054416 2024-10-02,12:21:41.000,276,11001136,12605,0,1727871700,12983.638276339996,53.05379625000205,53434.81547976001 2024-10-02,12:21:42.000,276,11001185,12605,0,1727871701,12983.678694199996,53.01855059999798,53434.87836384 2024-10-02,12:21:43.000,276,11001192,12805,0,1727871702,12983.705639439992,52.9974032099999,53434.892338080004 2024-10-02,12:21:44.000,276,11001148,12645,0,1727871703,12983.705639439992,52.9974032099999,53434.892338080004 2024-10-02,12:21:45.000,276,11001143,12685,0,1727871704,12983.712375750001,52.95510843000375,53434.99015776 2024-10-02,12:21:46.000,276,11001156,12605,0,1727871705,12983.678694199996,52.94805930000439,53435.04605472 2024-10-02,12:21:47.000,276,11001180,12445,0,1727871706,12983.732584680001,52.91281365000032,53435.01810624 2024-10-02,12:21:48.000,276,11001143,12765,0,1727871707,12983.705639439992,52.87756800000352,53435.09496456 2024-10-02,12:21:49.000,276,11001157,12605,0,1727871708,12983.732584680001,52.88461713000288,53435.06701608 2024-10-02,12:21:50.000,276,11001223,12725,0,1727871709,12983.779738849997,52.84937147999881,53435.080990320006 2024-10-02,12:21:51.000,276,11001180,12725,0,1727871710,12983.826893019992,52.80707670000265,53435.1438744 2024-10-02,12:21:52.000,276,11001143,12965,0,1727871711,12983.874047190002,52.750683660000504,53435.19977136001 2024-10-02,12:21:53.000,276,11001201,12605,0,1727871712,12983.867310879992,52.72248714000307,53435.2137456 2024-10-02,12:21:54.000,276,11001173,12685,0,1727871713,12983.948146599992,52.72248714000307,53435.26964256001 2024-10-02,12:21:55.000,276,11001167,12685,0,1727871714,12984.028982319993,52.736585400001786,53435.2836168 2024-10-02,12:21:56.000,276,11001153,12565,0,1727871715,12984.042454939998,52.71543801000371,53435.32553952 2024-10-02,12:21:57.000,276,11001188,12605,0,1727871716,12984.183917449998,52.65904497000156,53435.346500880005 2024-10-02,12:21:58.000,276,11001154,12365,0,1727871717,12984.264753169999,52.59560280000005,53435.45130768 2024-10-02,12:21:59.000,276,11001165,12725,0,1727871718,12984.31864364999,52.53216062999854,53435.47226904 2024-10-02,12:22:00.000,276,11001209,12605,0,1727871719,12984.386006749999,52.53216062999854,53435.4932304 2024-10-02,12:22:01.000,276,11001185,12525,0,1727871720,12984.41968829999,52.525111499999184,53435.528166 2024-10-02,12:22:02.000,276,11001191,12405,0,1727871721,12984.48031508999,52.50396411000111,53435.563101600004 2024-10-02,12:22:03.000,276,11001226,12725,0,1727871722,12984.534205569995,52.49691498000175,53435.59105008 2024-10-02,12:22:04.000,276,11001169,12525,0,1727871723,12984.58809605,52.48986585000239,53435.584062960006 2024-10-02,12:22:05.000,276,11001173,12525,0,1727871724,12984.58135973999,52.518062369999825,53435.68886976 2024-10-02,12:22:06.000,276,11001124,12645,0,1727871725,12984.62851391,52.5392097599979,53435.67489552001 2024-10-02,12:22:07.000,276,11001165,12805,0,1727871726,12984.62177759999,52.518062369999825,53435.70983112 2024-10-02,12:22:08.000,276,11001172,12885,0,1727871727,12984.66893177,52.48986585000239,53435.69585688 2024-10-02,12:22:09.000,276,11001167,12485,0,1727871728,12984.64198652999,52.46871846000431,53435.72380536001 2024-10-02,12:22:10.000,276,11001134,12645,0,1727871729,12984.635250219995,52.48986585000239,53435.74476672001 2024-10-02,12:22:11.000,276,11001231,12685,0,1727871730,12984.66219545999,52.49691498000175,53435.75874096 2024-10-02,12:22:12.000,276,11001149,12485,0,1727871731,12984.66893177,52.518062369999825,53435.800663680006 2024-10-02,12:22:13.000,276,11001154,12685,0,1727871732,12984.70261331999,52.5392097599979,53435.82861216 2024-10-02,12:22:14.000,276,11001133,12605,0,1727871733,12984.70934963,52.567406280002615,53435.8076508 2024-10-02,12:22:15.000,276,11001167,12645,0,1727871734,12984.64198652999,52.58150454000133,53435.90547048 2024-10-02,12:22:16.000,276,11001176,12685,0,1727871735,12984.62177759999,52.59560280000005,53435.87053488001 2024-10-02,12:22:17.000,276,11001190,12525,0,1727871736,12984.64198652999,52.58150454000133,53435.877522 2024-10-02,12:22:18.000,276,11001155,12485,0,1727871737,12984.64872284,52.60970105999877,53435.877522 2024-10-02,12:22:19.000,276,11001174,12485,0,1727871738,12984.58809605,52.623799320004764,53436.00329016 2024-10-02,12:22:20.000,276,11001112,12605,0,1727871739,12984.574623429995,52.60970105999877,53436.01027728001 2024-10-02,12:22:21.000,276,11001129,12685,0,1727871740,12984.615041289995,52.60970105999877,53435.98931592001 2024-10-02,12:22:22.000,276,11001171,12605,0,1727871741,12984.615041289995,52.63084845000412,53436.05918712001 2024-10-02,12:22:23.000,276,11001143,12605,0,1727871742,12984.635250219995,52.63789758000348,53436.0522 2024-10-02,12:22:24.000,276,11001157,12445,0,1727871743,12984.62851391,52.623799320004764,53436.12905832001 2024-10-02,12:22:25.000,276,11001192,12645,0,1727871744,12984.64872284,52.65904497000156,53436.10110984 2024-10-02,12:22:26.000,276,11001166,12525,0,1727871745,12984.66219545999,52.694290619998355,53436.17098104 2024-10-02,12:22:27.000,276,11001152,12405,0,1727871746,12984.695877009995,52.694290619998355,53436.21290376 2024-10-02,12:22:28.000,276,11001195,12485,0,1727871747,12984.74976749,52.70838888000435,53436.21290376 2024-10-02,12:22:29.000,276,11001154,12605,0,1727871748,12984.817130589996,52.687241489998996,53436.303736320006 2024-10-02,12:22:30.000,276,11001200,12565,0,1727871749,12984.844075829991,52.67314323000028,53436.31072344 2024-10-02,12:22:31.000,276,11001149,12565,0,1727871750,12984.938384169996,52.72953627000243,53436.31771056 2024-10-02,12:22:32.000,276,11001208,12445,0,1727871751,12984.999010959997,52.70838888000435,53436.34565904001 2024-10-02,12:22:33.000,276,11001203,12605,0,1727871752,12985.073110370002,52.701339749997715,53436.33867192 2024-10-02,12:22:34.000,276,11001172,12725,0,1727871753,12985.106791919992,52.66609410000092,53436.39456888001 2024-10-02,12:22:35.000,276,11001169,12805,0,1727871754,12985.167418709992,52.61675018999813,53436.450465840004 2024-10-02,12:22:36.000,276,11001122,12765,0,1727871755,12985.174155020002,52.567406280002615,53436.40854312 2024-10-02,12:22:37.000,276,11001114,12445,0,1727871756,12985.295408599988,52.53216062999854,53436.49937568 2024-10-02,12:22:38.000,276,11001148,12485,0,1727871757,12985.382980629998,52.5392097599979,53436.54129840001 2024-10-02,12:22:39.000,276,11001141,12645,0,1727871758,12985.470552659994,52.48986585000239,53436.618156720004 2024-10-02,12:22:40.000,276,11001167,12765,0,1727871759,12985.544652069999,52.46871846000431,53436.639118080006 2024-10-02,12:22:41.000,276,11001186,12525,0,1727871760,12985.59854254999,52.4052762900028,53436.6461052 2024-10-02,12:22:42.000,276,11001138,12565,0,1727871761,12985.571597309994,52.41232542000216,53436.70200216 2024-10-02,12:22:43.000,276,11001175,12725,0,1727871762,12985.612015169994,52.32068673000322,53436.736937760004 2024-10-02,12:22:44.000,276,11001155,12525,0,1727871763,12985.652433029994,52.32068673000322,53436.75091200001 2024-10-02,12:22:45.000,276,11001121,12645,0,1727871764,12985.72653244,52.299539339997864,53436.77187336 2024-10-02,12:22:46.000,276,11001105,12525,0,1727871765,12985.692850889995,52.25724456000171,53436.76488624 2024-10-02,12:22:47.000,276,11001155,12845,0,1727871766,12985.733268749995,52.25019543000235,53436.83475744 2024-10-02,12:22:48.000,276,11001188,12645,0,1727871767,12985.78042291999,52.21494977999828,53436.855718800005 2024-10-02,12:22:49.000,276,11001179,12605,0,1727871768,12985.82084077999,52.1938023900002,53436.91161576 2024-10-02,12:22:50.000,276,11001161,12805,0,1727871769,12985.874731259995,52.17970413000148,53436.953538480004 2024-10-02,12:22:51.000,276,11001119,12365,0,1727871770,12985.935358049996,52.151507610004046,53436.99546120001 2024-10-02,12:22:52.000,276,11001148,12365,0,1727871771,12985.94883067,52.0951145700019,53436.98148696 2024-10-02,12:22:53.000,276,11001153,12725,0,1727871772,12985.98924853,52.04577065999911,53436.98847408 2024-10-02,12:22:54.000,276,11001196,12565,0,1727871773,12986.083556869991,52.03167240000039,53437.072319520004 2024-10-02,12:22:55.000,276,11001202,12445,0,1727871774,12986.157656279996,52.01052501000231,53437.10725512 2024-10-02,12:22:56.000,276,11001193,12445,0,1727871775,12986.164392589992,51.989377620004234,53437.15616496 2024-10-02,12:22:57.000,276,11001189,12765,0,1727871776,12986.103765799991,52.03167240000039,53437.12821648 2024-10-02,12:22:58.000,276,11001179,12445,0,1727871777,12986.137447349996,52.00347588000295,53437.1701392 2024-10-02,12:22:59.000,276,11001150,12805,0,1727871778,12986.144183659992,51.99642675000359,53437.21904904 2024-10-02,12:23:00.000,276,11001166,12725,0,1727871779,12986.117238419996,51.96118109999952,53437.26795888 2024-10-02,12:23:01.000,276,11001131,12605,0,1727871780,12986.123974729991,51.96118109999952,53437.260971760006 2024-10-02,12:23:02.000,276,11001166,12565,0,1727871781,12986.150919970001,51.95413197000016,53437.240010400004 2024-10-02,12:23:03.000,276,11001173,12685,0,1727871782,12986.150919970001,51.9470828400008,53437.24699752 2024-10-02,12:23:04.000,276,11001164,12565,0,1727871783,12986.191337830001,51.91183719000401,53437.240010400004 2024-10-02,12:23:05.000,276,11001197,12725,0,1727871784,12986.225019379992,51.925935450002726,53437.28193312001 2024-10-02,12:23:06.000,276,11001193,12565,0,1727871785,12986.218283069997,51.925935450002726,53437.33084296001 2024-10-02,12:23:07.000,276,11001114,12565,0,1727871786,12986.191337830001,51.925935450002726,53437.32385584 2024-10-02,12:23:08.000,276,11001173,12685,0,1727871787,12986.204810449992,51.890689799998654,53437.407701280004 2024-10-02,12:23:09.000,276,11001151,12805,0,1727871788,12986.184601519992,51.925935450002726,53437.43564976 2024-10-02,12:23:10.000,276,11001179,12765,0,1727871789,12986.157656279996,51.925935450002726,53437.4146884 2024-10-02,12:23:11.000,276,11001182,12765,0,1727871790,12986.157656279996,51.91183719000401,53437.47058536001 2024-10-02,12:23:12.000,276,11001164,12765,0,1727871791,12986.137447349996,51.89773892999801,53437.51949520001 2024-10-02,12:23:13.000,276,11001161,12525,0,1727871792,12986.164392589992,51.883640669999295,53437.407701280004 2024-10-02,12:23:14.000,276,11001142,12725,0,1727871793,12986.245228309992,51.876591539999936,53437.47058536001 2024-10-02,12:23:15.000,276,11001152,12405,0,1727871794,12986.305855099992,51.876591539999936,53437.50552096 2024-10-02,12:23:16.000,276,11001204,12725,0,1727871795,12986.292382480002,51.89773892999801,53437.477572480006 2024-10-02,12:23:17.000,276,11001162,12445,0,1727871796,12986.326064029992,51.86954241000058,53437.526482320005 2024-10-02,12:23:18.000,276,11001141,12485,0,1727871797,12986.332800340002,51.876591539999936,53437.51949520001 2024-10-02,12:23:19.000,276,11001143,12565,0,1727871798,12986.400163439997,51.85544415000186,53437.51250808 2024-10-02,12:23:20.000,276,11001153,12605,0,1727871799,12986.427108679993,51.883640669999295,53437.54045656 2024-10-02,12:23:21.000,276,11001169,12765,0,1727871800,12986.494471780003,51.8483950200025,53437.58936640001 2024-10-02,12:23:22.000,276,11001181,12645,0,1727871801,12986.534889639988,51.83429676000378,53437.58936640001 2024-10-02,12:23:23.000,276,11001183,12605,0,1727871802,12986.588780119993,51.79905110999971,53437.58237928 2024-10-02,12:23:24.000,276,11001201,12605,0,1727871803,12986.629197979993,51.80610023999907,53437.58936640001 2024-10-02,12:23:25.000,276,11001203,12485,0,1727871804,12986.676352149989,51.81314936999843,53437.645263360006 2024-10-02,12:23:26.000,276,11001159,12605,0,1727871805,12986.676352149989,51.79200198000035,53437.65225048 2024-10-02,12:23:27.000,276,11001195,12565,0,1727871806,12986.723506319999,51.78495285000099,53437.645263360006 2024-10-02,12:23:28.000,276,11001185,12805,0,1727871807,12986.75718786999,51.81314936999843,53437.63827624001 2024-10-02,12:23:29.000,276,11001166,12605,0,1727871808,12986.75718786999,51.749707200004195,53437.68718608001 2024-10-02,12:23:30.000,276,11001190,12805,0,1727871809,12986.811078349994,51.749707200004195,53437.694173200005 2024-10-02,12:23:31.000,276,11001246,12645,0,1727871810,12986.83802358999,51.7356089399982,53437.72212168 2024-10-02,12:23:32.000,276,11001160,12565,0,1727871811,12986.82455097,51.77790372000163,53437.73609592001 2024-10-02,12:23:33.000,276,11001139,12645,0,1727871812,12986.85823251999,51.77085459000227,53437.77103152 2024-10-02,12:23:34.000,276,11001183,12765,0,1727871813,12986.82455097,51.749707200004195,53437.75007016 2024-10-02,12:23:35.000,276,11001163,12605,0,1727871814,12986.81781465999,51.749707200004195,53437.77103152 2024-10-02,12:23:36.000,276,11001167,12605,0,1727871815,12986.763924179999,51.77790372000163,53437.791992880004 2024-10-02,12:23:37.000,276,11001162,12485,0,1727871816,12986.79760572999,51.79200198000035,53437.80596712001 2024-10-02,12:23:38.000,276,11001199,12485,0,1727871817,12986.811078349994,51.80610023999907,53437.791992880004 2024-10-02,12:23:39.000,276,11001143,12605,0,1727871818,12986.784133109999,51.80610023999907,53437.79898 2024-10-02,12:23:40.000,276,11001160,12645,0,1727871819,12986.804342039999,51.84134589000314,53437.84090272 2024-10-02,12:23:41.000,276,11001203,12565,0,1727871820,12986.804342039999,51.83429676000378,53437.77801864 2024-10-02,12:23:42.000,276,11001196,12725,0,1727871821,12986.811078349994,51.85544415000186,53437.84788984 2024-10-02,12:23:43.000,276,11001194,12605,0,1727871822,12986.811078349994,51.89773892999801,53437.8688512 2024-10-02,12:23:44.000,276,11001214,12805,0,1727871823,12986.82455097,51.91183719000401,53437.91776104 2024-10-02,12:23:45.000,276,11001160,12565,0,1727871824,12986.86496883,51.91183719000401,53437.861864080005 2024-10-02,12:23:46.000,276,11001149,12645,0,1727871825,12986.891914069995,51.9470828400008,53437.91776104 2024-10-02,12:23:47.000,276,11001205,12445,0,1727871826,12986.93906823999,51.96118109999952,53437.85487696001 2024-10-02,12:23:48.000,276,11001154,12485,0,1727871827,12986.96601348,51.982328490004875,53437.94570952 2024-10-02,12:23:49.000,276,11001200,12805,0,1727871828,12986.932331929995,51.989377620004234,53437.90378680001 2024-10-02,12:23:50.000,276,11001196,12765,0,1727871829,12986.95927716999,51.99642675000359,53437.95269664001 2024-10-02,12:23:51.000,276,11001167,12645,0,1727871830,12987.053585509995,51.989377620004234,53437.94570952 2024-10-02,12:23:52.000,276,11001181,12805,0,1727871831,12987.04011288999,52.00347588000295,53437.959683760004 2024-10-02,12:23:53.000,276,11001150,12925,0,1727871832,12987.08053074999,51.99642675000359,53437.980645120006 2024-10-02,12:23:54.000,276,11001188,12565,0,1727871833,12987.12768492,52.01052501000231,53437.97365800001 2024-10-02,12:23:55.000,276,11001148,12325,0,1727871834,12987.16810278,51.99642675000359,53437.96667088 2024-10-02,12:23:56.000,276,11001142,12565,0,1727871835,12987.201784329991,52.00347588000295,53438.029554960005 2024-10-02,12:23:57.000,276,11001197,12845,0,1727871836,12987.2489385,51.989377620004234,53437.96667088 2024-10-02,12:23:58.000,276,11001186,12605,0,1727871837,12987.323037909991,51.96118109999952,53438.00160648001 2024-10-02,12:23:59.000,276,11001137,12525,0,1727871838,12987.410609940001,51.99642675000359,53437.98763224 2024-10-02,12:24:00.000,276,11001195,12645,0,1727871839,12987.491445660002,51.99642675000359,53437.980645120006 2024-10-02,12:24:01.000,276,11001176,12485,0,1727871840,12987.531863520002,51.989377620004234,53438.03654208 2024-10-02,12:24:02.000,276,11001192,12645,0,1727871841,12987.605962929993,51.99642675000359,53438.078464800004 2024-10-02,12:24:03.000,276,11001192,12645,0,1727871842,12987.612699240002,51.96118109999952,53438.078464800004 2024-10-02,12:24:04.000,276,11001213,12445,0,1727871843,12987.639644479998,51.91183719000401,53438.05051632001 2024-10-02,12:24:05.000,276,11001162,12845,0,1727871844,12987.740689129998,51.90478806000465,53438.148336000006 2024-10-02,12:24:06.000,276,11001192,12325,0,1727871845,12987.754161749988,51.85544415000186,53438.10641328 2024-10-02,12:24:07.000,276,11001181,12525,0,1727871846,12987.801315919998,51.82724763000442,53438.099426160006 2024-10-02,12:24:08.000,276,11001181,12565,0,1727871847,12987.882151639998,51.80610023999907,53438.148336000006 2024-10-02,12:24:09.000,276,11001134,12725,0,1727871848,12987.99666890999,51.763805460002914,53438.099426160006 2024-10-02,12:24:10.000,276,11001155,12725,0,1727871849,12988.10444987,51.693314160002046,53438.1134004 2024-10-02,12:24:11.000,276,11001147,12765,0,1727871850,12988.14486773,51.707412420000765,53438.09243904001 2024-10-02,12:24:12.000,276,11001182,12525,0,1727871851,12988.25938499999,51.651019379998615,53438.1832716 2024-10-02,12:24:13.000,276,11001170,12365,0,1727871852,12988.293066549995,51.62282286000118,53438.20423296 2024-10-02,12:24:14.000,276,11001196,12765,0,1727871853,12988.34022071999,51.59462634000374,53438.15532312 2024-10-02,12:24:15.000,276,11001161,12765,0,1727871854,12988.414320129996,51.524135040002875,53438.127374640004 2024-10-02,12:24:16.000,276,11001170,12605,0,1727871855,12988.46821061,51.467742000000726,53438.16231024 2024-10-02,12:24:17.000,276,11001222,12605,0,1727871856,12988.501892159991,51.46069287000137,53438.21122008 2024-10-02,12:24:18.000,276,11001148,12605,0,1727871857,12988.555782639996,51.42544722000457,53438.197245840005 2024-10-02,12:24:19.000,276,11001217,12565,0,1727871858,12988.636618359997,51.3902015700005,53438.197245840005 2024-10-02,12:24:20.000,276,11001194,12525,0,1727871859,12988.737663009997,51.34085765999771,53438.23218144 2024-10-02,12:24:21.000,276,11001169,12565,0,1727871860,12988.858916589998,51.34085765999771,53438.127374640004 2024-10-02,12:24:22.000,276,11001181,12965,0,1727871861,12988.906070759993,51.27741549000348,53438.20423296 2024-10-02,12:24:23.000,276,11001153,12725,0,1727871862,12988.953224929988,51.23512071000005,53438.20423296 2024-10-02,12:24:24.000,276,11001180,12805,0,1727871863,12989.054269579989,51.18577680000453,53438.23218144 2024-10-02,12:24:25.000,276,11001231,12685,0,1727871864,12989.061005889998,51.16462940999918,53438.197245840005 2024-10-02,12:24:26.000,276,11001197,12565,0,1727871865,12989.054269579989,51.1434820200011,53438.23218144 2024-10-02,12:24:27.000,276,11001175,12565,0,1727871866,12989.040796959998,51.080039849999594,53438.2531428 2024-10-02,12:24:28.000,276,11001130,12765,0,1727871867,12989.067742199994,51.058892460001516,53438.27410416 2024-10-02,12:24:29.000,276,11001177,12525,0,1727871868,12989.094687439989,51.03774507000344,53438.28109128 2024-10-02,12:24:30.000,276,11001189,12685,0,1727871869,12989.040796959998,51.05184333000216,53438.323014 2024-10-02,12:24:31.000,276,11001127,12645,0,1727871870,12989.047533269993,50.97430290000193,53438.323014 2024-10-02,12:24:32.000,276,11001199,12525,0,1727871871,12989.067742199994,50.946106380004494,53438.33000112 2024-10-02,12:24:33.000,276,11001187,12645,0,1727871872,12989.034060649989,50.9320081199985,53438.30903976001 2024-10-02,12:24:34.000,276,11001208,12725,0,1727871873,12989.047533269993,50.9320081199985,53438.33698824001 2024-10-02,12:24:35.000,276,11001156,12485,0,1727871874,12989.047533269993,50.91086073000042,53438.323014 2024-10-02,12:24:36.000,276,11001147,12725,0,1727871875,12989.020588029998,50.889713340002345,53438.28109128 2024-10-02,12:24:37.000,276,11001175,12485,0,1727871876,12989.040796959998,50.92495898999914,53438.30903976001 2024-10-02,12:24:38.000,276,11001155,12605,0,1727871877,12989.007115409993,50.91086073000042,53438.37192384 2024-10-02,12:24:39.000,276,11001177,12565,0,1727871878,12989.013851719988,50.9320081199985,53438.33698824001 2024-10-02,12:24:40.000,276,11001213,12605,0,1727871879,12988.966697549993,50.896762470001704,53438.364936720005 2024-10-02,12:24:41.000,276,11001206,12725,0,1727871880,12988.939752309998,50.882664210002986,53438.33698824001 2024-10-02,12:24:42.000,276,11001153,12605,0,1727871881,12988.852180280002,50.87561508000363,53438.38589808001 2024-10-02,12:24:43.000,276,11001161,12485,0,1727871882,12988.858916589998,50.833320300000196,53438.40685944001 2024-10-02,12:24:44.000,276,11001215,12565,0,1727871883,12988.838707659997,50.78397639000468,53438.37891096 2024-10-02,12:24:45.000,276,11001175,12645,0,1727871884,12988.791553490002,50.74873074000061,53438.364936720005 2024-10-02,12:24:46.000,276,11001191,12605,0,1727871885,12988.764608249992,50.74168161000125,53438.35794960001 2024-10-02,12:24:47.000,276,11001207,12685,0,1727871886,12988.751135630002,50.76282899999933,53438.39987232 2024-10-02,12:24:48.000,276,11001222,12485,0,1727871887,12988.703981459992,50.69233769999846,53438.413846560004 2024-10-02,12:24:49.000,276,11001189,12525,0,1727871888,12988.737663009997,50.664141180001025,53438.39987232 2024-10-02,12:24:50.000,276,11001211,12605,0,1727871889,12988.717454079997,50.614797269998235,53438.364936720005 2024-10-02,12:24:51.000,276,11001175,12565,0,1727871890,12988.697245149997,50.5866007500008,53438.3928852 2024-10-02,12:24:52.000,276,11001220,12445,0,1727871891,12988.663563599992,50.54430597000464,53438.3928852 2024-10-02,12:24:53.000,276,11001168,12725,0,1727871892,12988.683772529992,50.50201119000121,53438.38589808001 2024-10-02,12:24:54.000,276,11001220,12685,0,1727871893,12988.703981459992,50.45971640999778,53438.35794960001 2024-10-02,12:24:55.000,276,11001184,12725,0,1727871894,12988.690508840002,50.41742163000163,53438.39987232 2024-10-02,12:24:56.000,276,11001190,12445,0,1727871895,12988.670299910002,50.40332337000291,53438.35096248 2024-10-02,12:24:57.000,276,11001163,12685,0,1727871896,12988.629882050001,50.36102858999948,53438.40685944001 2024-10-02,12:24:58.000,276,11001222,12645,0,1727871897,12988.596200499996,50.27643902999989,53438.38589808001 2024-10-02,12:24:59.000,276,11001183,12605,0,1727871898,12988.602936809992,50.198898599999666,53438.434807920006 2024-10-02,12:25:00.000,276,11001177,12605,0,1727871899,12988.616409429997,50.1284072999988,53438.37192384 2024-10-02,12:25:01.000,276,11001137,12845,0,1727871900,12988.589464190001,50.064965130004566,53438.33698824001 2024-10-02,12:25:02.000,276,11001181,12565,0,1727871901,12988.535573709996,50.00152296000306,53438.295065520004 2024-10-02,12:25:03.000,276,11001208,12485,0,1727871902,12988.569255260001,49.95922817999963,53438.33698824001 2024-10-02,12:25:04.000,276,11001152,12525,0,1727871903,12988.528837400001,49.91693340000347,53438.28109128 2024-10-02,12:25:05.000,276,11001169,12445,0,1727871904,12988.508628470001,49.839392970003246,53438.323014 2024-10-02,12:25:06.000,276,11001177,12445,0,1727871905,12988.474946919996,49.76185254000302,53438.33000112 2024-10-02,12:25:07.000,276,11001145,12645,0,1727871906,12988.508628470001,49.71955775999959,53438.295065520004 2024-10-02,12:25:08.000,276,11001191,12325,0,1727871907,12988.542310019991,49.663164720004715,53438.33698824001 2024-10-02,12:25:09.000,276,11001190,12525,0,1727871908,12988.562518949991,49.571526029998495,53438.26012992001 2024-10-02,12:25:10.000,276,11001200,12605,0,1727871909,12988.569255260001,49.51513299000362,53438.316026880006 2024-10-02,12:25:11.000,276,11001146,12485,0,1727871910,12988.528837400001,49.49398559999827,53438.26012992001 2024-10-02,12:25:12.000,276,11001149,12605,0,1727871911,12988.575991569996,49.45873995000147,53438.17628448 2024-10-02,12:25:13.000,276,11001157,12685,0,1727871912,12988.549046330001,49.40234690999932,53438.17628448 2024-10-02,12:25:14.000,276,11001154,12605,0,1727871913,12988.535573709996,49.37415039000189,53438.19025872001 2024-10-02,12:25:15.000,276,11001202,12605,0,1727871914,12988.501892159991,49.34595387000445,53438.16231024 2024-10-02,12:25:16.000,276,11001205,12565,0,1727871915,12988.434529059996,49.2895608300023,53438.148336000006 2024-10-02,12:25:17.000,276,11001171,12805,0,1727871916,12988.38063857999,49.29660996000166,53438.15532312 2024-10-02,12:25:18.000,276,11001209,12765,0,1727871917,12988.34022071999,49.2895608300023,53438.15532312 2024-10-02,12:25:19.000,276,11001210,12725,0,1727871918,12988.26612131,49.28251170000294,53438.12038752001 2024-10-02,12:25:20.000,276,11001202,12685,0,1727871919,12988.19875820999,49.261364310004865,53438.15532312 2024-10-02,12:25:21.000,276,11001193,12525,0,1727871920,12988.17854927999,49.268413440004224,53438.1134004 2024-10-02,12:25:22.000,276,11001172,12645,0,1727871921,12988.14486773,49.268413440004224,53438.0435292 2024-10-02,12:25:23.000,276,11001193,12365,0,1727871922,12988.090977249994,49.261364310004865,53438.09243904001 2024-10-02,12:25:24.000,276,11001174,12645,0,1727871923,12988.05729569999,49.27546257000358,53438.078464800004 2024-10-02,12:25:25.000,276,11001163,12805,0,1727871924,12988.01687783999,49.30365909000102,53438.0085936 2024-10-02,12:25:26.000,276,11001203,12725,0,1727871925,12987.983196289999,49.331855609998456,53437.99461936 2024-10-02,12:25:27.000,276,11001205,12365,0,1727871926,12987.888887949994,49.36005213000317,53437.97365800001 2024-10-02,12:25:28.000,276,11001186,12445,0,1727871927,12987.808052229993,49.37415039000189,53437.99461936 2024-10-02,12:25:29.000,276,11001165,12565,0,1727871928,12987.747425439993,49.41644516999804,53438.00160648001 2024-10-02,12:25:30.000,276,11001128,12325,0,1727871929,12987.653117100002,49.49398559999827,53437.91776104 2024-10-02,12:25:31.000,276,11001176,12445,0,1727871930,12987.538599829997,49.52218212000298,53437.90378680001 2024-10-02,12:25:32.000,276,11001150,12605,0,1727871931,12987.477973039997,49.564476899999136,53437.861864080005 2024-10-02,12:25:33.000,276,11001170,12485,0,1727871932,12987.397137319997,49.59972255000321,53437.81994136 2024-10-02,12:25:34.000,276,11001174,12805,0,1727871933,12987.309565290001,49.64201732999936,53437.82692848 2024-10-02,12:25:35.000,276,11001182,12565,0,1727871934,12987.302828979991,49.70545950000087,53437.81994136 2024-10-02,12:25:36.000,276,11001190,12605,0,1727871935,12987.235465879996,49.76185254000302,53437.84090272 2024-10-02,12:25:37.000,276,11001177,12685,0,1727871936,12987.2489385,49.83234384000389,53437.75705728001 2024-10-02,12:25:38.000,276,11001201,12445,0,1727871937,12987.221993259991,49.902835140004754,53437.80596712001 2024-10-02,12:25:39.000,276,11001110,12685,0,1727871938,12987.195048019996,49.95922817999963,53437.791992880004 2024-10-02,12:25:40.000,276,11001133,12525,0,1727871939,12987.18831171,50.04381773999921,53437.791992880004 2024-10-02,12:25:41.000,276,11001154,12645,0,1727871940,12987.18831171,50.12135816999944,53437.75007016 2024-10-02,12:25:42.000,276,11001123,12885,0,1727871941,12987.12094860999,50.212996859998384,53437.743083040004 2024-10-02,12:25:43.000,276,11001177,12645,0,1727871942,12987.06032181999,50.26938990000053,53437.75007016 2024-10-02,12:25:44.000,276,11001148,12365,0,1727871943,12987.01990395999,50.31873381000332,53437.75705728001 2024-10-02,12:25:45.000,276,11001176,12605,0,1727871944,12986.95927716999,50.40332337000291,53437.70116032 2024-10-02,12:25:46.000,276,11001176,12605,0,1727871945,12987.033376579995,50.45266727999842,53437.72212168 2024-10-02,12:25:47.000,276,11001119,12525,0,1727871946,12987.02664027,50.49496206000185,53437.694173200005 2024-10-02,12:25:48.000,276,11001188,12645,0,1727871947,12987.013167649995,50.50906032000057,53437.68718608001 2024-10-02,12:25:49.000,276,11001149,12605,0,1727871948,12986.972749789995,50.59364988000016,53437.73609592001 2024-10-02,12:25:50.000,276,11001124,12685,0,1727871949,12986.95927716999,50.650042920002306,53437.63128912 2024-10-02,12:25:51.000,276,11001124,12725,0,1727871950,12986.91885930999,50.720534220003174,53437.66622472001 2024-10-02,12:25:52.000,276,11001130,12885,0,1727871951,12986.89865037999,50.75577986999997,53437.65225048 2024-10-02,12:25:53.000,276,11001183,12605,0,1727871952,12986.932331929995,50.78397639000468,53437.63827624001 2024-10-02,12:25:54.000,276,11001168,12805,0,1727871953,12986.891914069995,50.86856595000427,53437.61032776 2024-10-02,12:25:55.000,276,11001184,12765,0,1727871954,12986.871705139994,50.91790985999978,53437.6592376 2024-10-02,12:25:56.000,276,11001147,12565,0,1727871955,12986.851496209994,50.91790985999978,53437.58936640001 2024-10-02,12:25:57.000,276,11001155,12685,0,1727871956,12986.91885930999,50.97430290000193,53437.68718608001 2024-10-02,12:25:58.000,276,11001195,12605,0,1727871957,12986.93906823999,50.98840116000065,53437.575392160004 2024-10-02,12:25:59.000,276,11001148,12685,0,1727871958,12986.94580455,51.02364681000472,53437.596353520006 2024-10-02,12:26:00.000,276,11001138,12645,0,1727871959,12986.96601348,51.0447942000028,53437.63128912 2024-10-02,12:26:01.000,276,11001115,12725,0,1727871960,12987.12094860999,51.08708897999895,53437.60334064 2024-10-02,12:26:02.000,276,11001189,12645,0,1727871961,12987.16136646999,51.115285500003665,53437.624302000004 2024-10-02,12:26:03.000,276,11001202,12725,0,1727871962,12987.235465879996,51.09413810999831,53437.65225048 2024-10-02,12:26:04.000,276,11001156,12605,0,1727871963,12987.26914743,51.115285500003665,53437.645263360006 2024-10-02,12:26:05.000,276,11001198,12685,0,1727871964,12987.349983150001,51.12938376000238,53437.61731488001 2024-10-02,12:26:06.000,276,11001171,12525,0,1727871965,12987.397137319997,51.19282593000389,53437.63827624001 2024-10-02,12:26:07.000,276,11001165,12885,0,1727871966,12987.471236730002,51.1787276699979,53437.6592376 2024-10-02,12:26:08.000,276,11001216,12645,0,1727871967,12987.565545069992,51.17167853999854,53437.66622472001 2024-10-02,12:26:09.000,276,11001173,12605,0,1727871968,12987.653117100002,51.1787276699979,53437.68019896 2024-10-02,12:26:10.000,276,11001172,12525,0,1727871969,12987.713743889988,51.19282593000389,53437.70116032 2024-10-02,12:26:11.000,276,11001130,12685,0,1727871970,12987.888887949994,51.22102245000133,53437.66622472001 2024-10-02,12:26:12.000,276,11001147,12565,0,1727871971,12987.969723669994,51.26331723000476,53437.68718608001 2024-10-02,12:26:13.000,276,11001191,12645,0,1727871972,12988.07750462999,51.249218969998765,53437.70814744 2024-10-02,12:26:14.000,276,11001163,12765,0,1727871973,12988.13813141999,51.22102245000133,53437.72212168 2024-10-02,12:26:15.000,276,11001142,12645,0,1727871974,12988.252648689995,51.23512071000005,53437.75705728001 2024-10-02,12:26:16.000,276,11001213,12605,0,1727871975,12988.36042964999,51.249218969998765,53437.66622472001 2024-10-02,12:26:17.000,276,11001157,12965,0,1727871976,12988.481683229991,51.27741549000348,53437.75705728001 2024-10-02,12:26:18.000,276,11001146,12805,0,1727871977,12988.643354669992,51.28446462000284,53437.77801864 2024-10-02,12:26:19.000,276,11001150,12605,0,1727871978,12988.858916589998,51.242169839999406,53437.812954240006 2024-10-02,12:26:20.000,276,11001197,12725,0,1727871979,12988.966697549993,51.27741549000348,53437.861864080005 2024-10-02,12:26:21.000,276,11001159,12685,0,1727871980,12989.101423749999,51.291513750002196,53437.81994136 2024-10-02,12:26:22.000,276,11001178,12685,0,1727871981,12989.168786849994,51.32675939999899,53437.90378680001 2024-10-02,12:26:23.000,276,11001194,12645,0,1727871982,12989.19573208999,51.354955920003704,53437.88981256 2024-10-02,12:26:24.000,276,11001155,12645,0,1727871983,12989.30351305,51.36905418000242,53437.9387224 2024-10-02,12:26:25.000,276,11001178,12525,0,1727871984,12989.350667219995,51.418398089997936,53437.96667088 2024-10-02,12:26:26.000,276,11001214,12645,0,1727871985,12989.44497556,51.43954548000329,53437.9387224 2024-10-02,12:26:27.000,276,11001163,12525,0,1727871986,12989.492129729995,51.517085910003516,53437.959683760004 2024-10-02,12:26:28.000,276,11001193,12485,0,1727871987,12989.54602021,51.55938068999967,53438.03654208 2024-10-02,12:26:29.000,276,11001204,12765,0,1727871988,12989.59991068999,51.61577373000182,53438.0435292 2024-10-02,12:26:30.000,276,11001132,12885,0,1727871989,12989.653801169996,51.643970249999256,53438.05750344 2024-10-02,12:26:31.000,276,11001166,12685,0,1727871990,12989.761582129991,51.693314160002046,53438.05051632001 2024-10-02,12:26:32.000,276,11001193,12565,0,1727871991,12989.775054749996,51.68626503000269,53438.08545192 2024-10-02,12:26:33.000,276,11001149,12605,0,1727871992,12989.916517259997,51.700363290001405,53438.07147768001 2024-10-02,12:26:34.000,276,11001156,12605,0,1727871993,12989.983880359992,51.67921590000333,53438.09243904001 2024-10-02,12:26:35.000,276,11001166,12325,0,1727871994,12990.071452390002,51.68626503000269,53438.14134888001 2024-10-02,12:26:36.000,276,11001155,12685,0,1727871995,12990.138815489998,51.72151067999948,53438.148336000006 2024-10-02,12:26:37.000,276,11001120,12445,0,1727871996,12990.266805379993,51.72855980999884,53438.21820720001 2024-10-02,12:26:38.000,276,11001185,12725,0,1727871997,12990.41500419999,51.67216677000397,53438.22519432 2024-10-02,12:26:39.000,276,11001135,12645,0,1727871998,12990.53625777999,51.67921590000333,53438.2531428 2024-10-02,12:26:40.000,276,11001203,12565,0,1727871999,12990.62382981,51.59462634000374,53438.30205264 2024-10-02,12:26:41.000,276,11001152,12485,0,1727872000,12990.74508339,51.60872460000246,53438.316026880006 2024-10-02,12:26:42.000,276,11001161,12605,0,1727872001,12990.832655419996,51.60872460000246,53438.323014 2024-10-02,12:26:43.000,276,11001164,12645,0,1727872002,12990.926963760001,51.58052807999775,53438.42083368 2024-10-02,12:26:44.000,276,11001139,12645,0,1727872003,12991.001063169992,51.54528243000095,53438.3928852 2024-10-02,12:26:45.000,276,11001164,12485,0,1727872004,12991.075162579997,51.531184170002234,53438.434807920006 2024-10-02,12:26:46.000,276,11001162,12605,0,1727872005,12991.129053060002,51.51003678000416,53438.413846560004 2024-10-02,12:26:47.000,276,11001188,12485,0,1727872006,12991.189679850002,51.4888893899988,53438.44878216 2024-10-02,12:26:48.000,276,11001186,12445,0,1727872007,12991.243570329993,51.474791130000085,53438.50467912001 2024-10-02,12:26:49.000,276,11001145,12685,0,1727872008,12991.290724500002,51.45364374000201,53438.42782080001 2024-10-02,12:26:50.000,276,11001127,12765,0,1727872009,12991.358087599998,51.38315244000114,53438.462756400004 2024-10-02,12:26:51.000,276,11001143,12565,0,1727872010,12991.432187009988,51.33380852999835,53438.532627600005 2024-10-02,12:26:52.000,276,11001181,12685,0,1727872011,12991.445659629993,51.354955920003704,53438.5675632 2024-10-02,12:26:53.000,276,11001248,12805,0,1727872012,12991.499550109998,51.34085765999771,53438.62346016001 2024-10-02,12:26:54.000,276,11001172,12725,0,1727872013,12991.539967969999,51.347906790004345,53438.6374344 2024-10-02,12:26:55.000,276,11001181,12685,0,1727872014,12991.61406737999,51.354955920003704,53438.60948592 2024-10-02,12:26:56.000,276,11001115,12725,0,1727872015,12991.61406737999,51.34085765999771,53438.64442152001 2024-10-02,12:26:57.000,276,11001150,12525,0,1727872016,12991.61406737999,51.31971026999963,53438.64442152001 2024-10-02,12:26:58.000,276,11001199,12445,0,1727872017,12991.667957859994,51.27741549000348,53438.7073056 2024-10-02,12:26:59.000,276,11001164,12565,0,1727872018,12991.641012619999,51.27036636000412,53438.78416392 2024-10-02,12:27:00.000,276,11001137,12765,0,1727872019,12991.68143048,51.26331723000476,53438.82608664 2024-10-02,12:27:01.000,276,11001179,12725,0,1727872020,12991.69490309999,51.20692419000261,53438.85403512 2024-10-02,12:27:02.000,276,11001158,12725,0,1727872021,12991.728584649994,51.1787276699979,53438.80512528 2024-10-02,12:27:03.000,276,11001198,12565,0,1727872022,12991.748793579995,51.19987506000325,53438.819099520006 2024-10-02,12:27:04.000,276,11001156,12365,0,1727872023,12991.7622662,51.20692419000261,53438.87499648 2024-10-02,12:27:05.000,276,11001188,12805,0,1727872024,12991.83636560999,51.20692419000261,53438.86102224001 2024-10-02,12:27:06.000,276,11001152,12685,0,1727872025,12991.82289299,51.19987506000325,53438.87499648 2024-10-02,12:27:07.000,276,11001147,12805,0,1727872026,12991.890256089995,51.20692419000261,53438.937880560006 2024-10-02,12:27:08.000,276,11001140,12685,0,1727872027,12991.83636560999,51.15053115000046,53438.94486768 2024-10-02,12:27:09.000,276,11001147,12565,0,1727872028,12991.88351978,51.122334630003024,53438.92390632 2024-10-02,12:27:10.000,276,11001125,12685,0,1727872029,12991.930673949995,51.10118723999767,53438.97980328001 2024-10-02,12:27:11.000,276,11001187,12525,0,1727872030,12991.95761918999,51.108236370004306,53438.95884192001 2024-10-02,12:27:12.000,276,11001151,12525,0,1727872031,12991.971091809995,51.115285500003665,53439.00775176001 2024-10-02,12:27:13.000,276,11001177,12725,0,1727872032,12991.950882879995,51.03774507000344,53438.97980328001 2024-10-02,12:27:14.000,276,11001187,12525,0,1727872033,12991.98456443,51.058892460001516,53438.986790400006 2024-10-02,12:27:15.000,276,11001223,12645,0,1727872034,12992.00477336,51.03069594000408,53439.00076464 2024-10-02,12:27:16.000,276,11001146,12645,0,1727872035,12991.95761918999,51.009548549998726,53439.084610080004 2024-10-02,12:27:17.000,276,11001166,12525,0,1727872036,12991.97782811999,50.99545029000001,53439.084610080004 2024-10-02,12:27:18.000,276,11001140,12645,0,1727872037,12991.95761918999,50.92495898999914,53439.04967448 2024-10-02,12:27:19.000,276,11001146,12605,0,1727872038,12991.950882879995,50.896762470001704,53439.12653280001 2024-10-02,12:27:20.000,276,11001112,12725,0,1727872039,12991.910465019995,50.847418559998914,53439.133519920004 2024-10-02,12:27:21.000,276,11001158,12685,0,1727872040,12991.890256089995,50.847418559998914,53439.02871312001 2024-10-02,12:27:22.000,276,11001142,12605,0,1727872041,12991.80268406,50.882664210002986,53439.04967448 2024-10-02,12:27:23.000,276,11001132,12605,0,1727872042,12991.77573881999,50.833320300000196,53439.021726 2024-10-02,12:27:24.000,276,11001199,12285,0,1727872043,12991.75552988999,50.86151682000491,53439.09858432001 2024-10-02,12:27:25.000,276,11001176,12725,0,1727872044,12991.70163941,50.81217291000212,53439.09858432001 2024-10-02,12:27:26.000,276,11001154,12365,0,1727872045,12991.667957859994,50.75577986999997,53439.04967448 2024-10-02,12:27:27.000,276,11001151,12605,0,1727872046,12991.647748929994,50.706435960004455,53439.07063584 2024-10-02,12:27:28.000,276,11001163,12765,0,1727872047,12991.627539999994,50.67823943999974,53439.105571440006 2024-10-02,12:27:29.000,276,11001219,12605,0,1727872048,12991.587122139994,50.69938682999782,53439.09858432001 2024-10-02,12:27:30.000,276,11001183,12645,0,1727872049,12991.539967969999,50.62184640000487,53439.0915972 2024-10-02,12:27:31.000,276,11001151,12565,0,1727872050,12991.506286419994,50.614797269998235,53439.04268736 2024-10-02,12:27:32.000,276,11001132,12645,0,1727872051,12991.519759039998,50.551355100004,53439.04268736 2024-10-02,12:27:33.000,276,11001172,12565,0,1727872052,12991.465868559993,50.551355100004,53439.05666160001 2024-10-02,12:27:34.000,276,11001136,12605,0,1727872053,12991.411978079988,50.56545336000272,53439.035700240005 2024-10-02,12:27:35.000,276,11001172,12605,0,1727872054,12991.324406049993,50.54430597000464,53439.035700240005 2024-10-02,12:27:36.000,276,11001185,12565,0,1727872055,12991.243570329993,50.53020770999865,53439.00775176001 2024-10-02,12:27:37.000,276,11001153,12565,0,1727872056,12991.216625089997,50.49496206000185,53438.97980328001 2024-10-02,12:27:38.000,276,11001165,12685,0,1727872057,12991.216625089997,50.45971640999778,53439.021726 2024-10-02,12:27:39.000,276,11001166,12885,0,1727872058,12991.162734609992,50.44561814999906,53439.00076464 2024-10-02,12:27:40.000,276,11001143,12605,0,1727872059,12991.182943539992,50.45971640999778,53438.937880560006 2024-10-02,12:27:41.000,276,11001205,12645,0,1727872060,12991.115580439997,50.46676554000442,53438.937880560006 2024-10-02,12:27:42.000,276,11001167,12725,0,1727872061,12991.054953649997,50.431519890000345,53438.916919200004 2024-10-02,12:27:43.000,276,11001173,12565,0,1727872062,12991.028008410001,50.438569019999704,53438.90294496 2024-10-02,12:27:44.000,276,11001167,12445,0,1727872063,12990.980854239991,50.40332337000291,53438.92390632 2024-10-02,12:27:45.000,276,11001186,12845,0,1727872064,12990.960645309991,50.39627424000355,53438.90294496 2024-10-02,12:27:46.000,276,11001146,12525,0,1727872065,12990.960645309991,50.38217598000483,53438.93089344001 2024-10-02,12:27:47.000,276,11001136,12525,0,1727872066,12990.947172690001,50.41037250000227,53438.90993208001 2024-10-02,12:27:48.000,276,11001158,12525,0,1727872067,12990.920227449991,50.438569019999704,53438.847048 2024-10-02,12:27:49.000,276,11001211,12605,0,1727872068,12990.926963760001,50.431519890000345,53438.798138160004 2024-10-02,12:27:50.000,276,11001157,12645,0,1727872069,12990.967381620001,50.38922511000419,53438.819099520006 2024-10-02,12:27:51.000,276,11001212,12805,0,1727872070,12991.048217340001,50.40332337000291,53438.868009360005 2024-10-02,12:27:52.000,276,11001138,12605,0,1727872071,12991.041481029992,50.41742163000163,53438.78416392 2024-10-02,12:27:53.000,276,11001162,12685,0,1727872072,12991.054953649997,50.41742163000163,53438.798138160004 2024-10-02,12:27:54.000,276,11001105,12725,0,1727872073,12991.108844130002,50.424470760000986,53438.80512528 2024-10-02,12:27:55.000,276,11001167,12645,0,1727872074,12991.223361399992,50.44561814999906,53438.84006088001 2024-10-02,12:27:56.000,276,11001225,12765,0,1727872075,12991.277251879997,50.438569019999704,53438.81211240001 2024-10-02,12:27:57.000,276,11001166,12525,0,1727872076,12991.324406049993,50.431519890000345,53438.84006088001 2024-10-02,12:27:58.000,276,11001127,12685,0,1727872077,12991.425450699993,50.438569019999704,53438.88897072001 2024-10-02,12:27:59.000,276,11001178,12685,0,1727872078,12991.492813799989,50.46676554000442,53438.847048 2024-10-02,12:28:00.000,276,11001155,12525,0,1727872079,12991.560176899999,50.480863800003135,53438.88897072001 2024-10-02,12:28:01.000,276,11001170,12645,0,1727872080,12991.566913209994,50.51610944999993,53438.83307376 2024-10-02,12:28:02.000,276,11001183,12485,0,1727872081,12991.61406737999,50.50906032000057,53438.87499648 2024-10-02,12:28:03.000,276,11001154,12485,0,1727872082,12991.647748929994,50.50201119000121,53438.868009360005 2024-10-02,12:28:04.000,276,11001226,12765,0,1727872083,12991.688166789994,50.45971640999778,53438.90993208001 2024-10-02,12:28:05.000,276,11001190,12245,0,1727872084,12991.748793579995,50.438569019999704,53438.8819836 2024-10-02,12:28:06.000,276,11001172,12765,0,1727872085,12991.870047159995,50.431519890000345,53438.916919200004 2024-10-02,12:28:07.000,276,11001194,12565,0,1727872086,12991.971091809995,50.44561814999906,53438.88897072001 2024-10-02,12:28:08.000,276,11001131,12525,0,1727872087,12992.01824597999,50.473814670003776,53438.916919200004 2024-10-02,12:28:09.000,276,11001181,12685,0,1727872088,12992.092345389996,50.473814670003776,53438.95884192001 2024-10-02,12:28:10.000,276,11001197,12805,0,1727872089,12992.166444800001,50.50906032000057,53438.937880560006 2024-10-02,12:28:11.000,276,11001179,12405,0,1727872090,12992.166444800001,50.487912930002494,53438.986790400006 2024-10-02,12:28:12.000,276,11001201,12445,0,1727872091,12992.193390039996,50.45266727999842,53438.99377752 2024-10-02,12:28:13.000,276,11001149,12645,0,1727872092,12992.274225759997,50.480863800003135,53438.9518548 2024-10-02,12:28:14.000,276,11001145,12725,0,1727872093,12992.254016829997,50.51610944999993,53438.937880560006 2024-10-02,12:28:15.000,276,11001146,12725,0,1727872094,12992.307907310002,50.52315857999929,53438.986790400006 2024-10-02,12:28:16.000,276,11001201,12525,0,1727872095,12992.361797789992,50.52315857999929,53439.035700240005 2024-10-02,12:28:17.000,276,11001184,12685,0,1727872096,12992.408951960002,50.551355100004,53438.95884192001 2024-10-02,12:28:18.000,276,11001171,12965,0,1727872097,12992.442633509992,50.52315857999929,53439.02871312001 2024-10-02,12:28:19.000,276,11001171,12605,0,1727872098,12992.469578750002,50.49496206000185,53439.11255856 2024-10-02,12:28:20.000,276,11001213,12725,0,1727872099,12992.503260299993,50.487912930002494,53439.05666160001 2024-10-02,12:28:21.000,276,11001196,12725,0,1727872100,12992.523469229993,50.50906032000057,53439.14749416001 2024-10-02,12:28:22.000,276,11001155,12445,0,1727872101,12992.543678159993,50.51610944999993,53439.14050704 2024-10-02,12:28:23.000,276,11001206,12605,0,1727872102,12992.530205540002,50.52315857999929,53439.18242976 2024-10-02,12:28:24.000,276,11001170,12645,0,1727872103,12992.563887089993,50.50906032000057,53439.23832672 2024-10-02,12:28:25.000,276,11001165,12605,0,1727872104,12992.611041259988,50.52315857999929,53439.203391120005 2024-10-02,12:28:26.000,276,11001161,12765,0,1727872105,12992.590832329988,50.551355100004,53439.24531384001 2024-10-02,12:28:27.000,276,11001202,13045,0,1727872106,12992.536941849998,50.5866007500008,53439.22435248001 2024-10-02,12:28:28.000,276,11001169,12605,0,1727872107,12992.523469229993,50.64299379000295,53439.18941688 2024-10-02,12:28:29.000,276,11001191,12645,0,1727872108,12992.516732919998,50.67823943999974,53439.273262320006 2024-10-02,12:28:30.000,276,11001180,12445,0,1727872109,12992.483051369993,50.64299379000295,53439.26627520001 2024-10-02,12:28:31.000,276,11001176,12685,0,1727872110,12992.516732919998,50.62889553000423,53439.26627520001 2024-10-02,12:28:32.000,276,11001207,12765,0,1727872111,12992.550414470003,50.607748139998876,53439.28024944 2024-10-02,12:28:33.000,276,11001200,12605,0,1727872112,12992.550414470003,50.614797269998235,53439.24531384001 2024-10-02,12:28:34.000,276,11001173,12645,0,1727872113,12992.557150779998,50.614797269998235,53439.29422368001 2024-10-02,12:28:35.000,276,11001183,12365,0,1727872114,12992.530205540002,50.657092050001665,53439.28024944 2024-10-02,12:28:36.000,276,11001143,12605,0,1727872115,12992.523469229993,50.650042920002306,53439.273262320006 2024-10-02,12:28:37.000,276,11001180,12725,0,1727872116,12992.523469229993,50.650042920002306,53439.24531384001 2024-10-02,12:28:38.000,276,11001183,12485,0,1727872117,12992.563887089993,50.671190310000384,53439.28723656 2024-10-02,12:28:39.000,276,11001150,12805,0,1727872118,12992.624513879993,50.650042920002306,53439.28024944 2024-10-02,12:28:40.000,276,11001190,12365,0,1727872119,12992.705349599993,50.59364988000016,53439.28024944 2024-10-02,12:28:41.000,276,11001163,12485,0,1727872120,12992.725558529994,50.551355100004,53439.28723656 2024-10-02,12:28:42.000,276,11001203,12565,0,1727872121,12992.792921629989,50.53020770999865,53439.24531384001 2024-10-02,12:28:43.000,276,11001187,12485,0,1727872122,12992.813130559989,50.5866007500008,53439.26627520001 2024-10-02,12:28:44.000,276,11001172,12605,0,1727872123,12992.846812109994,50.53020770999865,53439.28024944 2024-10-02,12:28:45.000,276,11001148,12725,0,1727872124,12992.786185319994,50.53020770999865,53439.30819792 2024-10-02,12:28:46.000,276,11001208,12605,0,1727872125,12992.725558529994,50.44561814999906,53439.273262320006 2024-10-02,12:28:47.000,276,11001165,12605,0,1727872126,12992.752503769989,50.41742163000163,53439.18941688 2024-10-02,12:28:48.000,276,11001176,12605,0,1727872127,12992.792921629989,50.39627424000355,53439.22435248001 2024-10-02,12:28:49.000,276,11001229,12725,0,1727872128,12992.813130559989,50.38217598000483,53439.17544264001 2024-10-02,12:28:50.000,276,11001144,12605,0,1727872129,12992.846812109994,50.3398812000014,53439.17544264001 2024-10-02,12:28:51.000,276,11001178,12805,0,1727872130,12992.799657939999,50.304635550004605,53439.12653280001 2024-10-02,12:28:52.000,276,11001136,12485,0,1727872131,12992.799657939999,50.255291640001815,53439.11255856 2024-10-02,12:28:53.000,276,11001150,12645,0,1727872132,12992.792921629989,50.255291640001815,53439.14050704 2024-10-02,12:28:54.000,276,11001184,12725,0,1727872133,12992.819866869999,50.23414425000374,53439.0915972 2024-10-02,12:28:55.000,276,11001207,12365,0,1727872134,12992.880493659999,50.205947729999025,53439.084610080004 2024-10-02,12:28:56.000,276,11001180,12485,0,1727872135,12992.93438413999,50.19184947000031,53439.04967448 2024-10-02,12:28:57.000,276,11001238,12725,0,1727872136,12993.01521985999,50.212996859998384,53438.99377752 2024-10-02,12:28:58.000,276,11001202,12525,0,1727872137,12993.03542878999,50.205947729999025,53439.04268736 2024-10-02,12:28:59.000,276,11001194,12485,0,1727872138,12993.09605557999,50.212996859998384,53438.97281616 2024-10-02,12:29:00.000,276,11001227,12805,0,1727872139,12993.069110339995,50.26938990000053,53438.937880560006 2024-10-02,12:29:01.000,276,11001158,12445,0,1727872140,12993.10279189,50.248242510002456,53438.97980328001 2024-10-02,12:29:02.000,276,11001190,12605,0,1727872141,12993.028692479995,50.22709512000438,53438.92390632 2024-10-02,12:29:03.000,276,11001214,12525,0,1727872142,12993.02195617,50.205947729999025,53438.937880560006 2024-10-02,12:29:04.000,276,11001171,12565,0,1727872143,12992.97480199999,50.23414425000374,53438.868009360005 2024-10-02,12:29:05.000,276,11001200,12805,0,1727872144,12992.968065689995,50.22709512000438,53438.819099520006 2024-10-02,12:29:06.000,276,11001233,12845,0,1727872145,12992.94112045,50.205947729999025,53438.847048 2024-10-02,12:29:07.000,276,11001201,12885,0,1727872146,12992.89396627999,50.212996859998384,53438.847048 2024-10-02,12:29:08.000,276,11001194,12805,0,1727872147,12992.907438899994,50.248242510002456,53438.86102224001 2024-10-02,12:29:09.000,276,11001243,12645,0,1727872148,12992.867021039994,50.248242510002456,53438.80512528 2024-10-02,12:29:10.000,276,11001211,12565,0,1727872149,12992.867021039994,50.304635550004605,53438.78416392 2024-10-02,12:29:11.000,276,11001186,12645,0,1727872150,12992.89396627999,50.304635550004605,53438.72127984001 2024-10-02,12:29:12.000,276,11001155,12325,0,1727872151,12992.846812109994,50.304635550004605,53438.69333136001 2024-10-02,12:29:13.000,276,11001219,12445,0,1727872152,12992.826603179994,50.36102858999948,53438.7073056 2024-10-02,12:29:14.000,276,11001197,12565,0,1727872153,12992.739031149998,50.375126849998196,53438.73525408 2024-10-02,12:29:15.000,276,11001235,12285,0,1727872154,12992.705349599993,50.32578294000268,53438.68634424 2024-10-02,12:29:16.000,276,11001198,12765,0,1727872155,12992.631250189988,50.36807771999884,53438.72127984001 2024-10-02,12:29:17.000,276,11001213,12685,0,1727872156,12992.590832329988,50.39627424000355,53438.68634424 2024-10-02,12:29:18.000,276,11001224,12645,0,1727872157,12992.523469229993,50.41037250000227,53438.602498800006 2024-10-02,12:29:19.000,276,11001212,12605,0,1727872158,12992.543678159993,50.38217598000483,53438.6374344 2024-10-02,12:29:20.000,276,11001201,12765,0,1727872159,12992.530205540002,50.41742163000163,53438.62346016001 2024-10-02,12:29:21.000,276,11001155,12645,0,1727872160,12992.476315059997,50.44561814999906,53438.58852456 2024-10-02,12:29:22.000,276,11001227,12565,0,1727872161,12992.483051369993,50.45971640999778,53438.55358896001 2024-10-02,12:29:23.000,276,11001199,12565,0,1727872162,12992.449369820002,50.50906032000057,53438.52564048001 2024-10-02,12:29:24.000,276,11001174,12645,0,1727872163,12992.496523989998,50.51610944999993,53438.483717760006 2024-10-02,12:29:25.000,276,11001216,12605,0,1727872164,12992.550414470003,50.52315857999929,53438.54660184 2024-10-02,12:29:26.000,276,11001161,12405,0,1727872165,12992.584096019993,50.54430597000464,53438.45576928001 2024-10-02,12:29:27.000,276,11001198,12765,0,1727872166,12992.617777569998,50.53725683999801,53438.47673064001 2024-10-02,12:29:28.000,276,11001188,12805,0,1727872167,12992.678404359998,50.52315857999929,53438.42083368 2024-10-02,12:29:29.000,276,11001162,12645,0,1727872168,12992.732294839989,50.53725683999801,53438.45576928001 2024-10-02,12:29:30.000,276,11001222,12805,0,1727872169,12992.752503769989,50.59364988000016,53438.38589808001 2024-10-02,12:29:31.000,276,11001226,12605,0,1727872170,12992.826603179994,50.62184640000487,53438.37891096 2024-10-02,12:29:32.000,276,11001160,12605,0,1727872171,12992.880493659999,50.657092050001665,53438.39987232 2024-10-02,12:29:33.000,276,11001200,12685,0,1727872172,12992.968065689995,50.69938682999782,53438.35096248 2024-10-02,12:29:34.000,276,11001194,12685,0,1727872173,12993.028692479995,50.72758335000253,53438.39987232 2024-10-02,12:29:35.000,276,11001140,12605,0,1727872174,12993.05563771999,50.75577986999997,53438.35794960001 2024-10-02,12:29:36.000,276,11001217,12445,0,1727872175,12993.06237403,50.78397639000468,53438.37192384 2024-10-02,12:29:37.000,276,11001210,12885,0,1727872176,12993.12300082,50.833320300000196,53438.316026880006 2024-10-02,12:29:38.000,276,11001195,12765,0,1727872177,12993.14320975,50.80512378000276,53438.34397536 2024-10-02,12:29:39.000,276,11001213,12365,0,1727872178,12993.17689129999,50.85446768999827,53438.33698824001 2024-10-02,12:29:40.000,276,11001212,12645,0,1727872179,12993.20383654,50.889713340002345,53438.364936720005 2024-10-02,12:29:41.000,276,11001186,12285,0,1727872180,12993.18362761,50.93905724999786,53438.27410416 2024-10-02,12:29:42.000,276,11001171,12805,0,1727872181,12993.250990709996,50.96725377000257,53438.35794960001 2024-10-02,12:29:43.000,276,11001153,12805,0,1727872182,12993.23751808999,51.00249941999937,53438.35096248 2024-10-02,12:29:44.000,276,11001166,12485,0,1727872183,12993.21730915999,51.016597679998085,53438.246155680004 2024-10-02,12:29:45.000,276,11001197,12685,0,1727872184,12993.21730915999,51.058892460001516,53438.295065520004 2024-10-02,12:29:46.000,276,11001163,12605,0,1727872185,12993.26446333,51.072990720000234,53438.267117040006 2024-10-02,12:29:47.000,276,11001144,12685,0,1727872186,12993.26446333,51.10118723999767,53438.267117040006 2024-10-02,12:29:48.000,276,11001121,12565,0,1727872187,12993.28467226,51.0447942000028,53438.27410416 2024-10-02,12:29:49.000,276,11001196,12885,0,1727872188,12993.34529905,51.065941590000875,53438.21820720001 2024-10-02,12:29:50.000,276,11001157,12485,0,1727872189,12993.480025249992,51.072990720000234,53438.197245840005 2024-10-02,12:29:51.000,276,11001153,12685,0,1727872190,12993.500234179992,51.08708897999895,53438.246155680004 2024-10-02,12:29:52.000,276,11001191,12685,0,1727872191,12993.560860969992,51.115285500003665,53438.23916856001 2024-10-02,12:29:53.000,276,11001194,12845,0,1727872192,12993.601278829992,51.10118723999767,53438.22519432 2024-10-02,12:29:54.000,276,11001175,12645,0,1727872193,12993.608015140002,51.13643289000174,53438.20423296 2024-10-02,12:29:55.000,276,11001220,12485,0,1727872194,12993.648433000002,51.12938376000238,53438.23916856001 2024-10-02,12:29:56.000,276,11001161,12645,0,1727872195,12993.641696689992,51.16462940999918,53438.28807840001 2024-10-02,12:29:57.000,276,11001206,12565,0,1727872196,12993.709059790002,51.18577680000453,53438.34397536 2024-10-02,12:29:58.000,276,11001178,12525,0,1727872197,12993.749477650003,51.16462940999918,53438.28807840001 2024-10-02,12:29:59.000,276,11001194,12725,0,1727872198,12993.756213959998,51.16462940999918,53438.30903976001 2024-10-02,12:30:00.000,276,11001214,12725,0,1727872199,12993.756213959998,51.13643289000174,53438.35096248 2024-10-02,12:30:01.000,276,11001129,12645,0,1727872200,12993.742741339993,51.15758027999982,53438.37192384 2024-10-02,12:30:02.000,276,11001163,12565,0,1727872201,12993.736005029998,51.115285500003665,53438.35096248 2024-10-02,12:30:03.000,276,11001222,12685,0,1727872202,12993.776422889998,51.09413810999831,53438.33698824001 2024-10-02,12:30:04.000,276,11001151,12645,0,1727872203,12993.789895509988,51.00249941999937,53438.30903976001 2024-10-02,12:30:05.000,276,11001146,12725,0,1727872204,12993.816840749998,51.016597679998085,53438.37192384 2024-10-02,12:30:06.000,276,11001179,12645,0,1727872205,12993.877467539998,51.02364681000472,53438.37192384 2024-10-02,12:30:07.000,276,11001173,12845,0,1727872206,12993.931358019989,51.016597679998085,53438.364936720005 2024-10-02,12:30:08.000,276,11001174,12445,0,1727872207,12993.938094329998,50.96020464000321,53438.33000112 2024-10-02,12:30:09.000,276,11001166,12685,0,1727872208,12993.985248499994,50.96020464000321,53438.39987232 2024-10-02,12:30:10.000,276,11001148,12965,0,1727872209,12994.012193739989,50.92495898999914,53438.33698824001 2024-10-02,12:30:11.000,276,11001127,12645,0,1727872210,12994.05261159999,50.9320081199985,53438.37192384 2024-10-02,12:30:12.000,276,11001156,12525,0,1727872211,12994.14018363,50.90381160000106,53438.364936720005 2024-10-02,12:30:13.000,276,11001192,12645,0,1727872212,12994.23449196999,50.882664210002986,53438.39987232 2024-10-02,12:30:14.000,276,11001107,12765,0,1727872213,12994.35574554999,50.889713340002345,53438.38589808001 2024-10-02,12:30:15.000,276,11001166,12725,0,1727872214,12994.44331758,50.9320081199985,53438.42782080001 2024-10-02,12:30:16.000,276,11001188,12445,0,1727872215,12994.47699912999,50.96725377000257,53438.42782080001 2024-10-02,12:30:17.000,276,11001177,12805,0,1727872216,12994.517416989991,50.95315551000385,53438.38589808001 2024-10-02,12:30:18.000,276,11001178,12685,0,1727872217,12994.598252709991,50.96020464000321,53438.434807920006 2024-10-02,12:30:19.000,276,11001171,12725,0,1727872218,12994.665615810001,50.97430290000193,53438.44179504 2024-10-02,12:30:20.000,276,11001143,12365,0,1727872219,12994.753187839997,50.96020464000321,53438.462756400004 2024-10-02,12:30:21.000,276,11001169,12845,0,1727872220,12994.854232489997,50.99545029000001,53438.483717760006 2024-10-02,12:30:22.000,276,11001168,12605,0,1727872221,12994.955277139998,51.00249941999937,53438.51865336 2024-10-02,12:30:23.000,276,11001160,12645,0,1727872222,12995.076530719998,51.065941590000875,53438.532627600005 2024-10-02,12:30:24.000,276,11001163,12485,0,1727872223,12995.123684889993,51.065941590000875,53438.56057608 2024-10-02,12:30:25.000,276,11001131,12485,0,1727872224,12995.157366439998,51.115285500003665,53438.55358896001 2024-10-02,12:30:26.000,276,11001149,12565,0,1727872225,12995.224729539994,51.12938376000238,53438.57455032001 2024-10-02,12:30:27.000,276,11001183,12565,0,1727872226,12995.27188370999,51.1787276699979,53438.57455032001 2024-10-02,12:30:28.000,276,11001151,12725,0,1727872227,12995.305565259994,51.20692419000261,53438.602498800006 2024-10-02,12:30:29.000,276,11001118,12485,0,1727872228,12995.37292835999,51.23512071000005,53438.6374344 2024-10-02,12:30:30.000,276,11001171,12565,0,1727872229,12995.41334621999,51.27036636000412,53438.61647304 2024-10-02,12:30:31.000,276,11001165,12605,0,1727872230,12995.46050039,51.26331723000476,53438.67935712 2024-10-02,12:30:32.000,276,11001132,12445,0,1727872231,12995.44029146,51.291513750002196,53438.64442152001 2024-10-02,12:30:33.000,276,11001178,12565,0,1727872232,12995.467236699995,51.33380852999835,53438.67935712 2024-10-02,12:30:34.000,276,11001152,12565,0,1727872233,12995.41334621999,51.36905418000242,53438.7073056 2024-10-02,12:30:35.000,276,11001204,12645,0,1727872234,12995.46050039,51.41134895999858,53438.770189680006 2024-10-02,12:30:36.000,276,11001189,12525,0,1727872235,12995.49418193999,51.42544722000457,53438.770189680006 2024-10-02,12:30:37.000,276,11001147,12845,0,1727872236,12995.53459979999,51.40429982999922,53438.7073056 2024-10-02,12:30:38.000,276,11001196,12725,0,1727872237,12995.57501765999,51.4888893899988,53438.770189680006 2024-10-02,12:30:39.000,276,11001164,12805,0,1727872238,12995.63564444999,51.524135040002875,53438.79115104001 2024-10-02,12:30:40.000,276,11001138,12645,0,1727872239,12995.736689099991,51.531184170002234,53438.87499648 2024-10-02,12:30:41.000,276,11001158,12725,0,1727872240,12995.783843270001,51.55938068999967,53438.85403512 2024-10-02,12:30:42.000,276,11001134,12805,0,1727872241,12995.857942679992,51.57347894999839,53438.87499648 2024-10-02,12:30:43.000,276,11001177,12885,0,1727872242,12995.911833159997,51.53823330000159,53438.90294496 2024-10-02,12:30:44.000,276,11001198,12365,0,1727872243,12995.932042089997,51.55938068999967,53438.92390632 2024-10-02,12:30:45.000,276,11001183,12525,0,1727872244,12995.958987329992,51.517085910003516,53438.95884192001 2024-10-02,12:30:46.000,276,11001156,12605,0,1727872245,12996.019614119992,51.517085910003516,53438.94486768 2024-10-02,12:30:47.000,276,11001170,12605,0,1727872246,12996.019614119992,51.49593851999816,53438.99377752 2024-10-02,12:30:48.000,276,11001161,12845,0,1727872247,12996.053295669997,51.474791130000085,53438.99377752 2024-10-02,12:30:49.000,276,11001192,12485,0,1727872248,12996.080240909992,51.44659461000265,53439.01473888 2024-10-02,12:30:50.000,276,11001137,12605,0,1727872249,12996.113922459997,51.38315244000114,53439.00076464 2024-10-02,12:30:51.000,276,11001196,12765,0,1727872250,12996.039823049992,51.36905418000242,53439.00775176001 2024-10-02,12:30:52.000,276,11001141,12725,0,1727872251,12996.026350430002,51.31266114000027,53439.05666160001 2024-10-02,12:30:53.000,276,11001147,12525,0,1727872252,12996.039823049992,51.27741549000348,53439.00775176001 2024-10-02,12:30:54.000,276,11001173,12645,0,1727872253,12996.053295669997,51.20692419000261,53439.02871312001 2024-10-02,12:30:55.000,276,11001146,12645,0,1727872254,12996.019614119992,51.17167853999854,53438.97980328001 2024-10-02,12:30:56.000,276,11001144,12445,0,1727872255,12995.999405189992,51.13643289000174,53439.021726 2024-10-02,12:30:57.000,276,11001187,12925,0,1727872256,12996.026350430002,51.108236370004306,53439.021726 2024-10-02,12:30:58.000,276,11001155,12565,0,1727872257,12996.006141500002,51.09413810999831,53438.95884192001 2024-10-02,12:30:59.000,276,11001180,12965,0,1727872258,12995.985932570002,51.03069594000408,53439.04967448 2024-10-02,12:31:00.000,276,11001155,12445,0,1727872259,12995.999405189992,51.00249941999937,53439.02871312001 2024-10-02,12:31:01.000,276,11001177,12485,0,1727872260,12996.006141500002,50.98840116000065,53438.99377752 2024-10-02,12:31:02.000,276,11001150,12605,0,1727872261,12996.019614119992,51.05184333000216,53439.00775176001 2024-10-02,12:31:03.000,276,11001187,12445,0,1727872262,12995.958987329992,51.009548549998726,53438.95884192001 2024-10-02,12:31:04.000,276,11001147,12805,0,1727872263,12995.918569469992,50.99545029000001,53438.97980328001 2024-10-02,12:31:05.000,276,11001134,12525,0,1727872264,12995.918569469992,51.009548549998726,53438.986790400006 2024-10-02,12:31:06.000,276,11001199,12685,0,1727872265,12995.925305780002,51.00249941999937,53438.9518548 2024-10-02,12:31:07.000,276,11001173,12845,0,1727872266,12995.925305780002,51.03069594000408,53438.94486768 2024-10-02,12:31:08.000,276,11001175,12765,0,1727872267,12995.952251019997,51.05184333000216,53438.89595784 2024-10-02,12:31:09.000,276,11001123,12605,0,1727872268,12995.932042089997,51.02364681000472,53438.90993208001 2024-10-02,12:31:10.000,276,11001146,12605,0,1727872269,12995.965723640002,51.02364681000472,53438.937880560006 2024-10-02,12:31:11.000,276,11001123,12725,0,1727872270,12995.958987329992,51.0447942000028,53438.916919200004 2024-10-02,12:31:12.000,276,11001132,12725,0,1727872271,12995.918569469992,51.0447942000028,53438.88897072001 2024-10-02,12:31:13.000,276,11001144,12525,0,1727872272,12995.857942679992,51.05184333000216,53438.83307376 2024-10-02,12:31:14.000,276,11001146,12645,0,1727872273,12995.797315889991,51.058892460001516,53438.82608664 2024-10-02,12:31:15.000,276,11001170,12805,0,1727872274,12995.804052200001,51.08708897999895,53438.78416392 2024-10-02,12:31:16.000,276,11001150,12525,0,1727872275,12995.777106959991,51.058892460001516,53438.81211240001 2024-10-02,12:31:17.000,276,11001119,12605,0,1727872276,12995.729952789996,50.98840116000065,53438.770189680006 2024-10-02,12:31:18.000,276,11001147,12605,0,1727872277,12995.74342541,50.99545029000001,53438.7771768 2024-10-02,12:31:19.000,276,11001164,12565,0,1727872278,12995.67606230999,50.98135203000129,53438.71429272 2024-10-02,12:31:20.000,276,11001133,12645,0,1727872279,12995.689534929996,50.97430290000193,53438.749228320004 2024-10-02,12:31:21.000,276,11001170,12605,0,1727872280,12995.72321648,50.98135203000129,53438.65839576 2024-10-02,12:31:22.000,276,11001133,12645,0,1727872281,12995.669325999996,50.96725377000257,53438.65839576 2024-10-02,12:31:23.000,276,11001202,12725,0,1727872282,12995.61543551999,50.98135203000129,53438.630447280004 2024-10-02,12:31:24.000,276,11001160,12805,0,1727872283,12995.588490279995,50.93905724999786,53438.6374344 2024-10-02,12:31:25.000,276,11001150,12405,0,1727872284,12995.55480872999,50.96020464000321,53438.58852456 2024-10-02,12:31:26.000,276,11001120,12605,0,1727872285,12995.52112718,50.97430290000193,53438.5675632 2024-10-02,12:31:27.000,276,11001152,12405,0,1727872286,12995.49418193999,50.98840116000065,53438.56057608 2024-10-02,12:31:28.000,276,11001191,13125,0,1727872287,12995.507654559995,50.93905724999786,53438.52564048001 2024-10-02,12:31:29.000,276,11001154,12565,0,1727872288,12995.56154504,50.97430290000193,53438.53961472 2024-10-02,12:31:30.000,276,11001196,12765,0,1727872289,12995.55480872999,50.98135203000129,53438.49070488 2024-10-02,12:31:31.000,276,11001180,12645,0,1727872290,12995.58175397,51.00249941999937,53438.44878216 2024-10-02,12:31:32.000,276,11001158,12805,0,1727872291,12995.58175397,50.99545029000001,53438.434807920006 2024-10-02,12:31:33.000,276,11001145,12125,0,1727872292,12995.6019629,51.016597679998085,53438.44179504 2024-10-02,12:31:34.000,276,11001170,12685,0,1727872293,12995.628908139995,51.05184333000216,53438.3928852 2024-10-02,12:31:35.000,276,11001169,12525,0,1727872294,12995.63564444999,51.065941590000875,53438.38589808001 2024-10-02,12:31:36.000,276,11001132,12805,0,1727872295,12995.68279862,51.072990720000234,53438.35794960001 2024-10-02,12:31:37.000,276,11001204,12605,0,1727872296,12995.69627123999,51.058892460001516,53438.35096248 2024-10-02,12:31:38.000,276,11001122,12565,0,1727872297,12995.729952789996,51.12938376000238,53438.37192384 2024-10-02,12:31:39.000,276,11001146,12605,0,1727872298,12995.756898029991,51.1787276699979,53438.28807840001 2024-10-02,12:31:40.000,276,11001135,12445,0,1727872299,12995.74342541,51.21397332000197,53438.26012992001 2024-10-02,12:31:41.000,276,11001147,12645,0,1727872300,12995.770370649996,51.242169839999406,53438.23916856001 2024-10-02,12:31:42.000,276,11001112,12765,0,1727872301,12995.810788509996,51.28446462000284,53438.246155680004 2024-10-02,12:31:43.000,276,11001144,12285,0,1727872302,12995.824261130001,51.298562880001555,53438.28109128 2024-10-02,12:31:44.000,276,11001194,12605,0,1727872303,12995.871415299996,51.32675939999899,53438.26012992001 2024-10-02,12:31:45.000,276,11001142,12485,0,1727872304,12995.837733749991,51.31266114000027,53438.17628448 2024-10-02,12:31:46.000,276,11001161,12565,0,1727872305,12995.898360539992,51.347906790004345,53438.16231024 2024-10-02,12:31:47.000,276,11001132,12965,0,1727872306,12995.992668879997,51.40429982999922,53438.20423296 2024-10-02,12:31:48.000,276,11001188,12885,0,1727872307,12995.992668879997,51.418398089997936,53438.17628448 2024-10-02,12:31:49.000,276,11001177,12765,0,1727872308,12995.999405189992,51.39725069999986,53438.22519432 2024-10-02,12:31:50.000,276,11001189,12685,0,1727872309,12995.992668879997,51.36905418000242,53438.197245840005 2024-10-02,12:31:51.000,276,11001193,12285,0,1727872310,12995.985932570002,51.37610331000178,53438.16929736001 2024-10-02,12:31:52.000,276,11001208,12725,0,1727872311,12995.979196259992,51.418398089997936,53438.148336000006 2024-10-02,12:31:53.000,276,11001176,12645,0,1727872312,12996.006141500002,51.41134895999858,53438.13436176 2024-10-02,12:31:54.000,276,11001176,12725,0,1727872313,12996.019614119992,51.41134895999858,53438.14134888001 2024-10-02,12:31:55.000,276,11001175,12565,0,1727872314,12995.972459949997,51.38315244000114,53438.1832716 2024-10-02,12:31:56.000,276,11001211,12645,0,1727872315,12995.952251019997,51.39725069999986,53438.148336000006 2024-10-02,12:31:57.000,276,11001165,12605,0,1727872316,12995.898360539992,51.3902015700005,53438.08545192 2024-10-02,12:31:58.000,276,11001152,12485,0,1727872317,12995.918569469992,51.40429982999922,53438.099426160006 2024-10-02,12:31:59.000,276,11001213,12605,0,1727872318,12995.891624229997,51.42544722000457,53438.06449056 2024-10-02,12:32:00.000,276,11001195,12605,0,1727872319,12995.857942679992,51.44659461000265,53438.078464800004 2024-10-02,12:32:01.000,276,11001154,12605,0,1727872320,12995.824261130001,51.43954548000329,53438.0435292 2024-10-02,12:32:02.000,276,11001237,12725,0,1727872321,12995.790579579996,51.418398089997936,53438.0085936 2024-10-02,12:32:03.000,276,11001193,12765,0,1727872322,12995.756898029991,51.467742000000726,53437.96667088 2024-10-02,12:32:04.000,276,11001171,12525,0,1727872323,12995.72321648,51.467742000000726,53437.97365800001 2024-10-02,12:32:05.000,276,11001198,12765,0,1727872324,12995.68279862,51.49593851999816,53437.95269664001 2024-10-02,12:32:06.000,276,11001184,12485,0,1727872325,12995.66258969,51.517085910003516,53437.910773920004 2024-10-02,12:32:07.000,276,11001164,12685,0,1727872326,12995.64238076,51.55233156000031,53437.931735280006 2024-10-02,12:32:08.000,276,11001156,12485,0,1727872327,12995.628908139995,51.62987199000054,53437.91776104 2024-10-02,12:32:09.000,276,11001149,12885,0,1727872328,12995.56154504,51.643970249999256,53437.84788984 2024-10-02,12:32:10.000,276,11001166,12645,0,1727872329,12995.55480872999,51.714461550000124,53437.861864080005 2024-10-02,12:32:11.000,276,11001193,12845,0,1727872330,12995.48070932,51.78495285000099,53437.81994136 2024-10-02,12:32:12.000,276,11001192,12725,0,1727872331,12995.41334621999,51.78495285000099,53437.84788984 2024-10-02,12:32:13.000,276,11001166,12525,0,1727872332,12995.29209263999,51.79905110999971,53437.75007016 2024-10-02,12:32:14.000,276,11001167,12525,0,1727872333,12995.231465849989,51.86249328000122,53437.75007016 2024-10-02,12:32:15.000,276,11001166,12725,0,1727872334,12995.204520609994,51.89773892999801,53437.694173200005 2024-10-02,12:32:16.000,276,11001187,12765,0,1727872335,12995.184311679994,51.9470828400008,53437.694173200005 2024-10-02,12:32:17.000,276,11001232,12805,0,1727872336,12995.184311679994,51.989377620004234,53437.66622472001 2024-10-02,12:32:18.000,276,11001190,12525,0,1727872337,12995.191047989989,52.03167240000039,53437.63128912 2024-10-02,12:32:19.000,276,11001227,12685,0,1727872338,12995.211256919989,52.059868919997825,53437.63827624001 2024-10-02,12:32:20.000,276,11001208,12645,0,1727872339,12995.25167477999,52.102163700001256,53437.61731488001 2024-10-02,12:32:21.000,276,11001150,12645,0,1727872340,12995.238202159999,52.13740934999805,53437.65225048 2024-10-02,12:32:22.000,276,11001190,12645,0,1727872341,12995.285356329994,52.12331108999933,53437.61731488001 2024-10-02,12:32:23.000,276,11001144,12605,0,1727872342,12995.29209263999,52.17265500000212,53437.58237928 2024-10-02,12:32:24.000,276,11001183,12685,0,1727872343,12995.319037879999,52.21494977999828,53437.575392160004 2024-10-02,12:32:25.000,276,11001180,12605,0,1727872344,12995.305565259994,52.22904804000427,53437.50552096 2024-10-02,12:32:26.000,276,11001174,12685,0,1727872345,12995.285356329994,52.23609717000363,53437.54744368001 2024-10-02,12:32:27.000,276,11001199,12405,0,1727872346,12995.33251049999,52.25019543000235,53437.50552096 2024-10-02,12:32:28.000,276,11001161,12765,0,1727872347,12995.39313728999,52.23609717000363,53437.456611120004 2024-10-02,12:32:29.000,276,11001171,12605,0,1727872348,12995.50091825,52.22904804000427,53437.477572480006 2024-10-02,12:32:30.000,276,11001173,12605,0,1727872349,12995.527863489995,52.23609717000363,53437.477572480006 2024-10-02,12:32:31.000,276,11001172,12445,0,1727872350,12995.63564444999,52.24314630000299,53437.51250808 2024-10-02,12:32:32.000,276,11001196,12805,0,1727872351,12995.69627123999,52.27839194999979,53437.4845596 2024-10-02,12:32:33.000,276,11001186,12525,0,1727872352,12995.777106959991,52.27134282000043,53437.51250808 2024-10-02,12:32:34.000,276,11001160,12565,0,1727872353,12995.750161719996,52.27839194999979,53437.50552096 2024-10-02,12:32:35.000,276,11001183,12685,0,1727872354,12995.824261130001,52.299539339997864,53437.51250808 2024-10-02,12:32:36.000,276,11001176,12565,0,1727872355,12995.851206369996,52.327735860002576,53437.5544308 2024-10-02,12:32:37.000,276,11001177,12685,0,1727872356,12995.911833159997,52.341834120001295,53437.5544308 2024-10-02,12:32:38.000,276,11001167,12605,0,1727872357,12995.945514710002,52.35593238000001,53437.4845596 2024-10-02,12:32:39.000,276,11001160,12685,0,1727872358,12996.019614119992,52.341834120001295,53437.53346944 2024-10-02,12:32:40.000,276,11001147,12645,0,1727872359,12996.093713529997,52.384128900004725,53437.456611120004 2024-10-02,12:32:41.000,276,11001157,12685,0,1727872360,12996.188021870003,52.341834120001295,53437.47058536001 2024-10-02,12:32:42.000,276,11001190,12765,0,1727872361,12996.248648659988,52.37707976999809,53437.49853384001 2024-10-02,12:32:43.000,276,11001117,12685,0,1727872362,12996.322748069993,52.391178030004085,53437.5544308 2024-10-02,12:32:44.000,276,11001186,12605,0,1727872363,12996.417056409999,52.384128900004725,53437.53346944 2024-10-02,12:32:45.000,276,11001143,12605,0,1727872364,12996.49115581999,52.41232542000216,53437.49853384001 2024-10-02,12:32:46.000,276,11001165,12685,0,1727872365,12996.585464159994,52.41937455000152,53437.53346944 2024-10-02,12:32:47.000,276,11001203,12765,0,1727872366,12996.67303618999,52.398227160003444,53437.477572480006 2024-10-02,12:32:48.000,276,11001147,12525,0,1727872367,12996.67303618999,52.41937455000152,53437.50552096 2024-10-02,12:32:49.000,276,11001123,12965,0,1727872368,12996.77408083999,52.398227160003444,53437.50552096 2024-10-02,12:32:50.000,276,11001182,12565,0,1727872369,12996.80102608,52.46871846000431,53437.56840504001 2024-10-02,12:32:51.000,276,11001170,12685,0,1727872370,12996.84144394,52.44757106999896,53437.54045656 2024-10-02,12:32:52.000,276,11001136,12925,0,1727872371,12996.89533441999,52.511013240000466,53437.53346944 2024-10-02,12:32:53.000,276,11001166,12525,0,1727872372,12996.89533441999,52.525111499999184,53437.575392160004 2024-10-02,12:32:54.000,276,11001191,12685,0,1727872373,12996.976170139991,52.50396411000111,53437.54744368001 2024-10-02,12:32:55.000,276,11001182,12565,0,1727872374,12997.090687409996,52.518062369999825,53437.61731488001 2024-10-02,12:32:56.000,276,11001180,12805,0,1727872375,12997.137841579992,52.59560280000005,53437.56840504001 2024-10-02,12:32:57.000,276,11001162,12805,0,1727872376,12997.184995750002,52.63084845000412,53437.61032776 2024-10-02,12:32:58.000,276,11001130,12765,0,1727872377,12997.218677299992,52.72248714000307,53437.6592376 2024-10-02,12:32:59.000,276,11001162,12725,0,1727872378,12997.279304089992,52.736585400001786,53437.66622472001 2024-10-02,12:33:00.000,276,11001147,12805,0,1727872379,12997.272567779997,52.785929310004576,53437.68019896 2024-10-02,12:33:01.000,276,11001176,12565,0,1727872380,12997.333194569997,52.89166626000224,53437.72212168 2024-10-02,12:33:02.000,276,11001156,12845,0,1727872381,12997.400557669993,52.926911909999035,53437.77801864 2024-10-02,12:33:03.000,276,11001173,12485,0,1727872382,12997.461184459993,53.01855059999798,53437.73609592001 2024-10-02,12:33:04.000,276,11001176,12565,0,1727872383,12997.542020179993,53.032648860003974,53437.764044400006 2024-10-02,12:33:05.000,276,11001152,12605,0,1727872384,12997.609383279989,53.07494364000013,53437.861864080005 2024-10-02,12:33:06.000,276,11001194,12605,0,1727872385,12997.649801139989,53.096091029998206,53437.90378680001 2024-10-02,12:33:07.000,276,11001208,12605,0,1727872386,12997.636328519999,53.16658232999907,53437.90378680001 2024-10-02,12:33:08.000,276,11001193,12685,0,1727872387,12997.649801139989,53.18772972000443,53437.88282544001 2024-10-02,12:33:09.000,276,11001191,12765,0,1727872388,12997.71042792999,53.23002450000058,53437.9387224 2024-10-02,12:33:10.000,276,11001187,12605,0,1727872389,12997.77105471999,53.23002450000058,53437.95269664001 2024-10-02,12:33:11.000,276,11001198,12645,0,1727872390,12997.79126364999,53.27231928000401,53438.00160648001 2024-10-02,12:33:12.000,276,11001182,12605,0,1727872391,12997.83841782,53.321663189999526,53438.03654208 2024-10-02,12:33:13.000,276,11001144,12605,0,1727872392,12997.885571989995,53.335761449998245,53438.05750344 2024-10-02,12:33:14.000,276,11001189,12645,0,1727872393,12997.95293508999,53.30051580000145,53438.029554960005 2024-10-02,12:33:15.000,276,11001200,12805,0,1727872394,12997.986616639995,53.27936841000337,53438.10641328 2024-10-02,12:33:16.000,276,11001216,12605,0,1727872395,12998.04050712,53.30756493000081,53438.127374640004 2024-10-02,12:33:17.000,276,11001185,12605,0,1727872396,12998.188705939996,53.30051580000145,53438.10641328 2024-10-02,12:33:18.000,276,11001149,12645,0,1727872397,12998.269541659996,53.29346667000209,53438.127374640004 2024-10-02,12:33:19.000,276,11001165,12645,0,1727872398,12998.323432140001,53.27231928000401,53438.16231024 2024-10-02,12:33:20.000,276,11001193,12525,0,1727872399,12998.411004169997,53.26527015000465,53438.17628448 2024-10-02,12:33:21.000,276,11001267,12605,0,1727872400,12998.424476790002,53.194778850003786,53438.20423296 2024-10-02,12:33:22.000,276,11001152,12605,0,1727872401,12998.431213099997,53.17363145999843,53438.246155680004 2024-10-02,12:33:23.000,276,11001192,12525,0,1727872402,12998.525521440002,53.13133668000228,53438.22519432 2024-10-02,12:33:24.000,276,11001197,12605,0,1727872403,12998.599620849993,53.10314016000484,53438.19025872001 2024-10-02,12:33:25.000,276,11001155,12405,0,1727872404,12998.626566090003,53.11723842000356,53438.23218144 2024-10-02,12:33:26.000,276,11001157,12565,0,1727872405,12998.693929189998,53.05379625000205,53438.267117040006 2024-10-02,12:33:27.000,276,11001178,12645,0,1727872406,12998.747819669989,53.07494364000013,53438.28807840001 2024-10-02,12:33:28.000,276,11001191,12765,0,1727872407,12998.781501219994,53.06789451000077,53438.30903976001 2024-10-02,12:33:29.000,276,11001200,12485,0,1727872408,12998.828655389989,53.01150146999862,53438.30205264 2024-10-02,12:33:30.000,276,11001177,12805,0,1727872409,12998.862336939994,52.983304950001184,53438.316026880006 2024-10-02,12:33:31.000,276,11001194,12725,0,1727872410,12998.916227419999,52.99035408000054,53438.295065520004 2024-10-02,12:33:32.000,276,11001205,12605,0,1727872411,12998.94990896999,52.976255820001825,53438.28109128 2024-10-02,12:33:33.000,276,11001222,12645,0,1727872412,12999.01727207,53.01150146999862,53438.28109128 2024-10-02,12:33:34.000,276,11001173,12605,0,1727872413,12999.07116254999,53.032648860003974,53438.316026880006 2024-10-02,12:33:35.000,276,11001227,12565,0,1727872414,12999.084635169995,53.096091029998206,53438.267117040006 2024-10-02,12:33:36.000,276,11001172,12565,0,1727872415,12999.064426239995,53.13133668000228,53438.323014 2024-10-02,12:33:37.000,276,11001176,12565,0,1727872416,12999.145261959995,53.152484070000355,53438.316026880006 2024-10-02,12:33:38.000,276,11001169,12445,0,1727872417,12999.084635169995,53.11723842000356,53438.316026880006 2024-10-02,12:33:39.000,276,11001205,12445,0,1727872418,12999.09810779,53.159533199999714,53438.267117040006 2024-10-02,12:33:40.000,276,11001197,12645,0,1727872419,12999.145261959995,53.208877110002504,53438.30205264 2024-10-02,12:33:41.000,276,11001206,12445,0,1727872420,12999.125053029995,53.2441227599993,53438.323014 2024-10-02,12:33:42.000,276,11001190,12565,0,1727872421,12999.17220719999,53.27231928000401,53438.27410416 2024-10-02,12:33:43.000,276,11001174,12805,0,1727872422,12999.226097679995,53.328712319998886,53438.37891096 2024-10-02,12:33:44.000,276,11001152,12685,0,1727872423,12999.27325184999,53.378056230001675,53438.316026880006 2024-10-02,12:33:45.000,276,11001154,12485,0,1727872424,12999.327142329996,53.46264579000126,53438.37891096 2024-10-02,12:33:46.000,276,11001164,12725,0,1727872425,12999.32040602,53.52608796000277,53438.35794960001 2024-10-02,12:33:47.000,276,11001167,12605,0,1727872426,12999.36082388,53.63182491000043,53438.35794960001 2024-10-02,12:33:48.000,276,11001224,12725,0,1727872427,12999.394505429991,53.64592316999915,53438.413846560004 2024-10-02,12:33:49.000,276,11001185,12605,0,1727872428,12999.455132219991,53.779856640001526,53438.44878216 2024-10-02,12:33:50.000,276,11001213,12645,0,1727872429,12999.515759009992,53.793954900000244,53438.44878216 2024-10-02,12:33:51.000,276,11001119,12645,0,1727872430,12999.583122110002,53.87854445999983,53438.49070488 2024-10-02,12:33:52.000,276,11001203,12805,0,1727872431,12999.663957830002,53.977232279998134,53438.56057608 2024-10-02,12:33:53.000,276,11001182,12645,0,1727872432,12999.785211410002,54.019527060001565,53438.54660184 2024-10-02,12:33:54.000,276,11001175,12445,0,1727872433,12999.899728679993,54.10411662000115,53438.57455032001 2024-10-02,12:33:55.000,276,11001200,12605,0,1727872434,12999.994037019998,54.1605096600033,53438.61647304 2024-10-02,12:33:56.000,276,11001182,12645,0,1727872435,13000.095081669999,54.23100096000417,53438.7073056 2024-10-02,12:33:57.000,276,11001161,12645,0,1727872436,13000.182653699994,54.2591974800016,53438.7073056 2024-10-02,12:33:58.000,276,11001201,12645,0,1727872437,13000.25001679999,54.245099220002885,53438.78416392 2024-10-02,12:33:59.000,276,11001185,12725,0,1727872438,13000.33085251999,54.32968878000247,53438.770189680006 2024-10-02,12:34:00.000,276,11001141,12485,0,1727872439,13000.37127037999,54.364934429999266,53438.81211240001 2024-10-02,12:34:01.000,276,11001172,12925,0,1727872440,13000.45884241,54.4072292100027,53438.9518548 2024-10-02,12:34:02.000,276,11001180,12605,0,1727872441,13000.53294181999,54.4072292100027,53438.9518548 2024-10-02,12:34:03.000,276,11001138,12605,0,1727872442,13000.593568609991,54.435425730000134,53438.965829040004 2024-10-02,12:34:04.000,276,11001202,12685,0,1727872443,13000.694613259991,54.428376600000774,53438.99377752 2024-10-02,12:34:05.000,276,11001197,12725,0,1727872444,13000.741767430001,54.463622250004846,53439.04967448 2024-10-02,12:34:06.000,276,11001196,12725,0,1727872445,13000.829339459997,54.44247485999949,53438.97980328001 2024-10-02,12:34:07.000,276,11001176,12685,0,1727872446,13000.903438870002,54.428376600000774,53439.02871312001 2024-10-02,12:34:08.000,276,11001213,12725,0,1727872447,13001.011219829998,54.40018008000334,53439.0915972 2024-10-02,12:34:09.000,276,11001192,12605,0,1727872448,13001.071846619998,54.428376600000774,53439.133519920004 2024-10-02,12:34:10.000,276,11001154,12725,0,1727872449,13001.119000789993,54.39313095000398,53439.11255856 2024-10-02,12:34:11.000,276,11001198,12565,0,1727872450,13001.152682339998,54.364934429999266,53439.14749416001 2024-10-02,12:34:12.000,276,11001167,12525,0,1727872451,13001.260463299994,54.35788529999991,53439.14749416001 2024-10-02,12:34:13.000,276,11001122,12645,0,1727872452,13001.246990679989,54.32263965000311,53439.18242976 2024-10-02,12:34:14.000,276,11001133,12645,0,1727872453,13001.314353779999,54.28034486999968,53439.18941688 2024-10-02,12:34:15.000,276,11001158,12605,0,1727872454,13001.401925809994,54.20985356999881,53439.12653280001 2024-10-02,12:34:16.000,276,11001217,12525,0,1727872455,13001.442343669994,54.16755879000266,53439.19640400001 2024-10-02,12:34:17.000,276,11001180,12685,0,1727872456,13001.502970459995,54.09706749000179,53439.26627520001 2024-10-02,12:34:18.000,276,11001211,12605,0,1727872457,13001.543388319995,54.047723579999,53439.19640400001 2024-10-02,12:34:19.000,276,11001156,13045,0,1727872458,13001.55012462999,54.026576190000924,53439.14749416001 2024-10-02,12:34:20.000,276,11001164,12445,0,1727872459,13001.543388319995,53.95608489000006,53439.203391120005 2024-10-02,12:34:21.000,276,11001135,12725,0,1727872460,13001.59054248999,53.86444620000111,53439.17544264001 2024-10-02,12:34:22.000,276,11001197,12405,0,1727872461,13001.59054248999,53.786905770000885,53439.154481280006 2024-10-02,12:34:23.000,276,11001198,12645,0,1727872462,13001.59054248999,53.71641447000002,53439.16845552 2024-10-02,12:34:24.000,276,11001181,12725,0,1727872463,13001.67137820999,53.64592316999915,53439.21037824 2024-10-02,12:34:25.000,276,11001167,12645,0,1727872464,13001.73200499999,53.617726650001714,53439.16845552 2024-10-02,12:34:26.000,276,11001204,12445,0,1727872465,13001.812840719991,53.568382739998924,53439.084610080004 2024-10-02,12:34:27.000,276,11001138,12645,0,1727872466,13001.893676439991,53.4908423099987,53439.09858432001 2024-10-02,12:34:28.000,276,11001187,12445,0,1727872467,13001.974512159992,53.46264579000126,53439.09858432001 2024-10-02,12:34:29.000,276,11001199,12765,0,1727872468,13002.082293120002,53.378056230001675,53439.06364872 2024-10-02,12:34:30.000,276,11001163,12645,0,1727872469,13002.149656219997,53.30051580000145,53439.07063584 2024-10-02,12:34:31.000,276,11001155,12605,0,1727872470,13002.176601459993,53.26527015000465,53439.07063584 2024-10-02,12:34:32.000,276,11001143,12885,0,1727872471,13002.169865149997,53.23707362999994,53439.04967448 2024-10-02,12:34:33.000,276,11001216,12605,0,1727872472,13002.149656219997,53.18772972000443,53439.01473888 2024-10-02,12:34:34.000,276,11001183,12765,0,1727872473,13002.142919910002,53.18772972000443,53439.05666160001 2024-10-02,12:34:35.000,276,11001173,12445,0,1727872474,13002.156392529992,53.145434940000996,53439.00076464 2024-10-02,12:34:36.000,276,11001195,12765,0,1727872475,13002.176601459993,53.12428755000292,53439.04967448 2024-10-02,12:34:37.000,276,11001183,12645,0,1727872476,13002.217019319993,53.08904189999885,53439.07762296001 2024-10-02,12:34:38.000,276,11001164,12685,0,1727872477,13002.297855039993,53.06084538000141,53439.04967448 2024-10-02,12:34:39.000,276,11001191,12605,0,1727872478,13002.345009209988,53.08199276999949,53439.04967448 2024-10-02,12:34:40.000,276,11001172,12525,0,1727872479,13002.365218139988,53.1101892900042,53439.07063584 2024-10-02,12:34:41.000,276,11001157,12885,0,1727872480,13002.365218139988,53.07494364000013,53439.05666160001 2024-10-02,12:34:42.000,276,11001115,12605,0,1727872481,13002.371954449998,53.10314016000484,53439.06364872 2024-10-02,12:34:43.000,276,11001179,12885,0,1727872482,13002.351745519998,53.08199276999949,53439.084610080004 2024-10-02,12:34:44.000,276,11001191,12645,0,1727872483,13002.311327659998,53.10314016000484,53439.11954568 2024-10-02,12:34:45.000,276,11001158,12685,0,1727872484,13002.203546700002,53.13838581000164,53439.0915972 2024-10-02,12:34:46.000,276,11001156,12405,0,1727872485,13002.156392529992,53.16658232999907,53439.084610080004 2024-10-02,12:34:47.000,276,11001186,12525,0,1727872486,13002.095765739992,53.201827980003145,53439.11954568 2024-10-02,12:34:48.000,276,11001176,12885,0,1727872487,13002.089029429997,53.22297537000122,53439.1614684 2024-10-02,12:34:49.000,276,11001126,12605,0,1727872488,13002.055347879992,53.22297537000122,53439.07762296001 2024-10-02,12:34:50.000,276,11001208,12525,0,1727872489,13001.981248470001,53.25822101999802,53439.14050704 2024-10-02,12:34:51.000,276,11001112,12925,0,1727872490,13001.967775849997,53.321663189999526,53439.16845552 2024-10-02,12:34:52.000,276,11001157,12685,0,1727872491,13001.920621680001,53.3569088400036,53439.1614684 2024-10-02,12:34:53.000,276,11001180,12605,0,1727872492,13001.893676439991,53.427400140004465,53439.16845552 2024-10-02,12:34:54.000,276,11001160,12685,0,1727872493,13001.826313339996,53.51198970000405,53439.18242976 2024-10-02,12:34:55.000,276,11001109,12565,0,1727872494,13001.785895479996,53.568382739998924,53439.18941688 2024-10-02,12:34:56.000,276,11001132,12725,0,1727872495,13001.745477619996,53.617726650001714,53439.24531384001 2024-10-02,12:34:57.000,276,11001173,12765,0,1727872496,13001.664641899995,53.7023162100013,53439.21037824 2024-10-02,12:34:58.000,276,11001190,12525,0,1727872497,13001.563597249995,53.8010040299996,53439.25928808 2024-10-02,12:34:59.000,276,11001139,12685,0,1727872498,13001.42887104999,53.86444620000111,53439.25928808 2024-10-02,12:35:00.000,276,11001172,12725,0,1727872499,13001.36824425999,53.95608489000006,53439.32915928 2024-10-02,12:35:01.000,276,11001156,12845,0,1727872500,13001.321090089994,54.075920100003714,53439.28723656 2024-10-02,12:35:02.000,276,11001150,12485,0,1727872501,13001.233518059998,54.14641140000458,53439.32915928 2024-10-02,12:35:03.000,276,11001187,12485,0,1727872502,13001.220045439994,54.22395183000481,53439.371082000005 2024-10-02,12:35:04.000,276,11001175,12765,0,1727872503,13001.125737099988,54.31559052000375,53439.37806912 2024-10-02,12:35:05.000,276,11001169,12525,0,1727872504,13001.085319239988,54.421327470001415,53439.41300472001 2024-10-02,12:35:06.000,276,11001176,12725,0,1727872505,13001.038165069993,54.53411354999844,53439.4060176 2024-10-02,12:35:07.000,276,11001219,12565,0,1727872506,13001.031428759998,54.611653979998664,53439.419991840005 2024-10-02,12:35:08.000,276,11001198,12725,0,1727872507,13001.051637689998,54.72444006000296,53439.419991840005 2024-10-02,12:35:09.000,276,11001145,12605,0,1727872508,13001.119000789993,54.84427526999934,53439.45492744 2024-10-02,12:35:10.000,276,11001173,12685,0,1727872509,13001.159418649993,54.97115961000236,53439.51082440001 2024-10-02,12:35:11.000,276,11001173,12605,0,1727872510,13001.179627579993,55.09099481999874,53439.59466984 2024-10-02,12:35:12.000,276,11001217,12605,0,1727872511,13001.166154959988,55.182633509997686,53439.56672136 2024-10-02,12:35:13.000,276,11001173,12605,0,1727872512,13001.226781749989,55.30246872000134,53439.64357968 2024-10-02,12:35:14.000,276,11001157,12445,0,1727872513,13001.220045439994,55.422303929997724,53439.64357968 2024-10-02,12:35:15.000,276,11001166,12645,0,1727872514,13001.253726989999,55.49984435999795,53439.67851528001 2024-10-02,12:35:16.000,276,11001141,12605,0,1727872515,13001.213309129998,55.61263044000225,53439.67851528001 2024-10-02,12:35:17.000,276,11001184,12605,0,1727872516,13001.240254369994,55.690170870002476,53439.76934784001 2024-10-02,12:35:18.000,276,11001159,13005,0,1727872517,13001.253726989999,55.78885869000078,53439.79729632001 2024-10-02,12:35:19.000,276,11001203,12965,0,1727872518,13001.273935919999,55.866399120001006,53439.86716752001 2024-10-02,12:35:20.000,276,11001196,12685,0,1727872519,13001.267199609989,55.94393955000123,53439.9300516 2024-10-02,12:35:21.000,276,11001175,12645,0,1727872520,13001.314353779999,56.0144308500021,53439.9999228 2024-10-02,12:35:22.000,276,11001211,12605,0,1727872521,13001.334562709999,56.042627369999536,53439.971974320004 2024-10-02,12:35:23.000,276,11001174,12525,0,1727872522,13001.3951895,56.12016779999976,53440.00690992 2024-10-02,12:35:24.000,276,11001202,12765,0,1727872523,13001.502970459995,56.19065910000063,53440.090755360005 2024-10-02,12:35:25.000,276,11001194,12605,0,1727872524,13001.61748773,56.2259047500047,53440.12569096 2024-10-02,12:35:26.000,276,11001212,12285,0,1727872525,13001.65790559,56.23295388000406,53440.11171672001 2024-10-02,12:35:27.000,276,11001179,12485,0,1727872526,13001.71179606999,56.31049431000429,53440.12569096 2024-10-02,12:35:28.000,276,11001198,12645,0,1727872527,13001.81957703,56.331641700002365,53440.160626560006 2024-10-02,12:35:29.000,276,11001141,12685,0,1727872528,13001.893676439991,56.324592570003006,53440.18857504 2024-10-02,12:35:30.000,276,11001189,12885,0,1727872529,13001.981248470001,56.34573996000108,53440.18857504 2024-10-02,12:35:31.000,276,11001192,12645,0,1727872530,13002.041875260002,56.31049431000429,53440.23049776001 2024-10-02,12:35:32.000,276,11001223,12605,0,1727872531,13002.129447289997,56.25410127000214,53440.30036896001 2024-10-02,12:35:33.000,276,11001224,12565,0,1727872532,13002.217019319993,56.23295388000406,53440.23049776001 2024-10-02,12:35:34.000,276,11001122,12605,0,1727872533,13002.318063969993,56.20475735999935,53440.25145912001 2024-10-02,12:35:35.000,276,11001136,12565,0,1727872534,13002.432581239998,56.19065910000063,53440.26543336 2024-10-02,12:35:36.000,276,11001181,12965,0,1727872535,13002.56730743999,56.13426605999848,53440.34229168 2024-10-02,12:35:37.000,276,11001202,12645,0,1727872536,13002.661615779994,56.148364320004475,53440.27940760001 2024-10-02,12:35:38.000,276,11001225,12605,0,1727872537,13002.81655091,56.12721692999912,53440.35626592 2024-10-02,12:35:39.000,276,11001170,12365,0,1727872538,13002.8771777,56.07787302000361,53440.34927880001 2024-10-02,12:35:40.000,276,11001154,12845,0,1727872539,13002.964749729996,55.98623433000466,53440.29338184 2024-10-02,12:35:41.000,276,11001182,12565,0,1727872540,13003.005167589996,56.00738172000274,53440.32133032001 2024-10-02,12:35:42.000,276,11001107,12565,0,1727872541,13003.065794379996,55.915743030003796,53440.29338184 2024-10-02,12:35:43.000,276,11001181,12445,0,1727872542,13003.05905807,55.866399120001006,53440.307356080004 2024-10-02,12:35:44.000,276,11001165,12685,0,1727872543,13003.079267000001,55.81000607999886,53440.27940760001 2024-10-02,12:35:45.000,276,11001151,12685,0,1727872544,13003.146630099996,55.746563910004625,53440.26543336 2024-10-02,12:35:46.000,276,11001163,12725,0,1727872545,13003.160102720001,55.71836738999991,53440.25145912001 2024-10-02,12:35:47.000,276,11001186,12605,0,1727872546,13003.213993199992,55.67607261000376,53440.27940760001 2024-10-02,12:35:48.000,276,11001212,12605,0,1727872547,13003.254411059992,55.63377783000033,53440.209536400005 2024-10-02,12:35:49.000,276,11001183,12605,0,1727872548,13003.348719399997,55.61967957000161,53440.19556216 2024-10-02,12:35:50.000,276,11001185,12605,0,1727872549,13003.402609880002,55.61263044000225,53440.18857504 2024-10-02,12:35:51.000,276,11001204,12605,0,1727872550,13003.483445600003,55.5562374000001,53440.18857504 2024-10-02,12:35:52.000,276,11001158,12605,0,1727872551,13003.597962869993,55.53509001000202,53440.139665200004 2024-10-02,12:35:53.000,276,11001163,12885,0,1727872552,13003.658589659994,55.47869696999987,53440.139665200004 2024-10-02,12:35:54.000,276,11001182,12685,0,1727872553,13003.725952759989,55.506893490004586,53440.1746008 2024-10-02,12:35:55.000,276,11001134,12525,0,1727872554,13003.773106929999,55.49984435999795,53440.14665232 2024-10-02,12:35:56.000,276,11001191,12685,0,1727872555,13003.759634309994,55.471647840000514,53440.139665200004 2024-10-02,12:35:57.000,276,11001169,12685,0,1727872556,13003.80678847999,55.471647840000514,53440.12569096 2024-10-02,12:35:58.000,276,11001218,12805,0,1727872557,13003.80678847999,55.471647840000514,53440.090755360005 2024-10-02,12:35:59.000,276,11001112,12605,0,1727872558,13003.82699740999,55.506893490004586,53440.10472960001 2024-10-02,12:36:00.000,276,11001148,12845,0,1727872559,13003.800052169994,55.52804088000266,53440.160626560006 2024-10-02,12:36:01.000,276,11001161,12685,0,1727872560,13003.773106929999,55.57738478999818,53440.11171672001 2024-10-02,12:36:02.000,276,11001167,12565,0,1727872561,13003.739425379994,55.61263044000225,53440.05581976 2024-10-02,12:36:03.000,276,11001179,12845,0,1727872562,13003.74616168999,55.61967957000161,53440.12569096 2024-10-02,12:36:04.000,276,11001165,12645,0,1727872563,13003.699007519994,55.690170870002476,53440.11171672001 2024-10-02,12:36:05.000,276,11001160,12845,0,1727872564,13003.678798589994,55.753613040003984,53440.139665200004 2024-10-02,12:36:06.000,276,11001160,12565,0,1727872565,13003.611435489998,55.78885869000078,53440.13267808001 2024-10-02,12:36:07.000,276,11001188,12725,0,1727872566,13003.584490249988,55.88754650999908,53440.1746008 2024-10-02,12:36:08.000,276,11001188,12805,0,1727872567,13003.530599769998,55.95098868000059,53440.09774248 2024-10-02,12:36:09.000,276,11001172,12765,0,1727872568,13003.456500359993,56.03557824000018,53440.14665232 2024-10-02,12:36:10.000,276,11001185,12405,0,1727872569,13003.389137259997,56.08492215000297,53440.14665232 2024-10-02,12:36:11.000,276,11001160,12645,0,1727872570,13003.355455709992,56.113118670000404,53440.20254928001 2024-10-02,12:36:12.000,276,11001171,12645,0,1727872571,13003.368928329997,56.16951171000255,53440.18857504 2024-10-02,12:36:13.000,276,11001198,12565,0,1727872572,13003.355455709992,56.18360997000127,53440.18857504 2024-10-02,12:36:14.000,276,11001160,12565,0,1727872573,13003.348719399997,56.23295388000406,53440.1746008 2024-10-02,12:36:15.000,276,11001164,12685,0,1727872574,13003.362192020002,56.30344517999765,53440.21652352 2024-10-02,12:36:16.000,276,11001179,12965,0,1727872575,13003.368928329997,56.31049431000429,53440.160626560006 2024-10-02,12:36:17.000,276,11001181,12725,0,1727872576,13003.362192020002,56.34573996000108,53440.21652352 2024-10-02,12:36:18.000,276,11001112,12605,0,1727872577,13003.355455709992,56.37393647999852,53440.244472 2024-10-02,12:36:19.000,276,11001149,12605,0,1727872578,13003.362192020002,56.39508387000387,53440.26543336 2024-10-02,12:36:20.000,276,11001213,12445,0,1727872579,13003.261147370002,56.40213300000323,53440.27242048001 2024-10-02,12:36:21.000,276,11001160,12565,0,1727872580,13003.294828919992,56.39508387000387,53440.27242048001 2024-10-02,12:36:22.000,276,11001153,12725,0,1727872581,13003.261147370002,56.42328039000131,53440.23748488 2024-10-02,12:36:23.000,276,11001150,12645,0,1727872582,13003.294828919992,56.40213300000323,53440.25145912001 2024-10-02,12:36:24.000,276,11001192,12645,0,1727872583,13003.234202129992,56.43737865000003,53440.27940760001 2024-10-02,12:36:25.000,276,11001171,12525,0,1727872584,13003.220729510002,56.41623126000195,53440.26543336 2024-10-02,12:36:26.000,276,11001178,12845,0,1727872585,13003.220729510002,56.40918213000259,53440.27242048001 2024-10-02,12:36:27.000,276,11001159,12645,0,1727872586,13003.187047959997,56.38098560999788,53440.26543336 2024-10-02,12:36:28.000,276,11001167,12645,0,1727872587,13003.166839029996,56.41623126000195,53440.258446240005 2024-10-02,12:36:29.000,276,11001126,12445,0,1727872588,13003.146630099996,56.46557517000474,53440.20254928001 2024-10-02,12:36:30.000,276,11001142,12845,0,1727872589,13003.133157479991,56.48672256000282,53440.23748488 2024-10-02,12:36:31.000,276,11001171,12765,0,1727872590,13003.133157479991,56.53606646999833,53440.25145912001 2024-10-02,12:36:32.000,276,11001226,12525,0,1727872591,13003.052321759991,56.52196820999961,53440.22351064 2024-10-02,12:36:33.000,276,11001194,12685,0,1727872592,13003.03884914,56.58541038000112,53440.25145912001 2024-10-02,12:36:34.000,276,11001198,12605,0,1727872593,13003.045585449996,56.54311559999769,53440.27940760001 2024-10-02,12:36:35.000,276,11001160,12605,0,1727872594,13003.112948549991,56.54311559999769,53440.209536400005 2024-10-02,12:36:36.000,276,11001191,12765,0,1727872595,13003.112948549991,56.59245951000048,53440.209536400005 2024-10-02,12:36:37.000,276,11001180,12685,0,1727872596,13003.193784269992,56.64180342000327,53440.15363944001 2024-10-02,12:36:38.000,276,11001134,12525,0,1727872597,13003.267883679997,56.726392980002856,53440.209536400005 2024-10-02,12:36:39.000,276,11001184,12525,0,1727872598,13003.288092609997,56.77573688999837,53440.21652352 2024-10-02,12:36:40.000,276,11001183,12605,0,1727872599,13003.315037849992,56.8180316700018,53440.23049776001 2024-10-02,12:36:41.000,276,11001227,12685,0,1727872600,13003.341983090002,56.86737558000459,53440.1746008 2024-10-02,12:36:42.000,276,11001166,12605,0,1727872601,13003.362192020002,56.88147384000331,53440.18857504 2024-10-02,12:36:43.000,276,11001181,12725,0,1727872602,13003.409346189997,56.916719490000105,53440.1746008 2024-10-02,12:36:44.000,276,11001216,12845,0,1727872603,13003.469972979998,56.94491601000482,53440.18158792001 2024-10-02,12:36:45.000,276,11001217,12805,0,1727872604,13003.483445600003,57.00130904999969,53440.19556216 2024-10-02,12:36:46.000,276,11001171,12725,0,1727872605,13003.537336079993,57.01540730999841,53440.160626560006 2024-10-02,12:36:47.000,276,11001220,12645,0,1727872606,13003.624908109989,56.99425992000033,53440.244472 2024-10-02,12:36:48.000,276,11001155,12645,0,1727872607,13003.678798589994,57.00130904999969,53440.20254928001 2024-10-02,12:36:49.000,276,11001200,12685,0,1727872608,13003.78657954999,57.03655470000376,53440.19556216 2024-10-02,12:36:50.000,276,11001180,12565,0,1727872609,13003.85394265,57.03655470000376,53440.20254928001 2024-10-02,12:36:51.000,276,11001220,12605,0,1727872610,13003.90783312999,57.0647512200012,53440.23049776001 2024-10-02,12:36:52.000,276,11001179,12565,0,1727872611,13004.05603195,57.0647512200012,53440.28639472 2024-10-02,12:36:53.000,276,11001213,12605,0,1727872612,13004.1570766,57.0295055700044,53440.27242048001 2024-10-02,12:36:54.000,276,11001177,12565,0,1727872613,13004.231176009991,57.0295055700044,53440.307356080004 2024-10-02,12:36:55.000,276,11001224,12805,0,1727872614,13004.325484349996,56.98016166000161,53440.328317440006 2024-10-02,12:36:56.000,276,11001206,12565,0,1727872615,13004.413056379992,56.959014270003536,53440.307356080004 2024-10-02,12:36:57.000,276,11001158,12565,0,1727872616,13004.466946859997,56.916719490000105,53440.328317440006 2024-10-02,12:36:58.000,276,11001141,12845,0,1727872617,13004.534309959992,56.94491601000482,53440.307356080004 2024-10-02,12:36:59.000,276,11001188,12765,0,1727872618,13004.574727819992,56.8532773199986,53440.35626592 2024-10-02,12:37:00.000,276,11001196,12605,0,1727872619,13004.601673060002,56.83917905999988,53440.41216288 2024-10-02,12:37:01.000,276,11001202,12725,0,1727872620,13004.682508780003,56.76868775999901,53440.34927880001 2024-10-02,12:37:02.000,276,11001200,12525,0,1727872621,13004.736399259993,56.726392980002856,53440.3842144 2024-10-02,12:37:03.000,276,11001207,12445,0,1727872622,13004.770080809998,56.63475429000391,53440.34927880001 2024-10-02,12:37:04.000,276,11001190,12445,0,1727872623,13004.837443909993,56.57836125000176,53440.36325304 2024-10-02,12:37:05.000,276,11001228,12645,0,1727872624,13004.877861769994,56.53606646999833,53440.33530456 2024-10-02,12:37:06.000,276,11001172,12805,0,1727872625,13004.898070699994,56.48672256000282,53440.34927880001 2024-10-02,12:37:07.000,276,11001159,12485,0,1727872626,13004.945224869989,56.42328039000131,53440.34229168 2024-10-02,12:37:08.000,276,11001154,12845,0,1727872627,13004.978906419994,56.31754344000365,53440.29338184 2024-10-02,12:37:09.000,276,11001182,12885,0,1727872628,13005.039533209994,56.25410127000214,53440.34229168 2024-10-02,12:37:10.000,276,11001176,12565,0,1727872629,13005.032796899999,56.18360997000127,53440.32133032001 2024-10-02,12:37:11.000,276,11001188,12685,0,1727872630,13005.05300583,56.162462580003194,53440.25145912001 2024-10-02,12:37:12.000,276,11001128,12885,0,1727872631,13005.012587969999,56.056725629998255,53440.27242048001 2024-10-02,12:37:13.000,276,11001193,12565,0,1727872632,13004.96543379999,56.02147998000146,53440.1746008 2024-10-02,12:37:14.000,276,11001206,12605,0,1727872633,13004.898070699994,55.95803780999995,53440.19556216 2024-10-02,12:37:15.000,276,11001199,12805,0,1727872634,13004.803762359988,55.90869390000444,53440.139665200004 2024-10-02,12:37:16.000,276,11001151,12685,0,1727872635,13004.736399259993,55.83115347000421,53440.08376824001 2024-10-02,12:37:17.000,276,11001170,12525,0,1727872636,13004.695981399993,55.78180956000142,53440.07678112 2024-10-02,12:37:18.000,276,11001169,12645,0,1727872637,13004.581464130002,55.753613040003984,53440.00690992 2024-10-02,12:37:19.000,276,11001223,12605,0,1727872638,13004.507364719997,55.71836738999991,53439.96498720001 2024-10-02,12:37:20.000,276,11001124,12725,0,1727872639,13004.413056379992,55.61967957000161,53439.8601804 2024-10-02,12:37:21.000,276,11001168,12805,0,1727872640,13004.291802799991,55.63377783000033,53439.83921904 2024-10-02,12:37:22.000,276,11001135,12725,0,1727872641,13004.143603979996,55.57033565999882,53439.79729632001 2024-10-02,12:37:23.000,276,11001200,12485,0,1727872642,13004.05603195,55.61967957000161,53439.69248952 2024-10-02,12:37:24.000,276,11001175,13045,0,1727872643,13003.92804205999,55.61967957000161,53439.636592560004 2024-10-02,12:37:25.000,276,11001185,12285,0,1727872644,13003.80678847999,55.647876089999045,53439.636592560004 2024-10-02,12:37:26.000,276,11001169,12765,0,1727872645,13003.624908109989,55.67607261000376,53439.60165696001 2024-10-02,12:37:27.000,276,11001189,12725,0,1727872646,13003.564281319988,55.66197434999776,53439.59466984 2024-10-02,12:37:28.000,276,11001183,12605,0,1727872647,13003.436291429993,55.73951477999799,53439.468901680004 2024-10-02,12:37:29.000,276,11001163,12645,0,1727872648,13003.328510469997,55.73951477999799,53439.440953200006 2024-10-02,12:37:30.000,276,11001157,13005,0,1727872649,13003.207256889997,55.78180956000142,53439.36409488001 2024-10-02,12:37:31.000,276,11001146,12605,0,1727872650,13003.079267000001,55.85934999000165,53439.35012064 2024-10-02,12:37:32.000,276,11001247,12605,0,1727872651,13003.065794379996,55.89459563999844,53439.34313352001 2024-10-02,12:37:33.000,276,11001168,12565,0,1727872652,13002.904122939995,55.97213606999867,53439.23832672 2024-10-02,12:37:34.000,276,11001228,12725,0,1727872653,13002.8771777,56.08492215000297,53439.2313396 2024-10-02,12:37:35.000,276,11001163,12405,0,1727872654,13002.79634198,56.099020410001685,53439.17544264001 2024-10-02,12:37:36.000,276,11001183,12525,0,1727872655,13002.76939673999,56.099020410001685,53439.16845552 2024-10-02,12:37:37.000,276,11001114,12885,0,1727872656,13002.78960566999,56.148364320004475,53439.11954568 2024-10-02,12:37:38.000,276,11001191,12525,0,1727872657,13002.762660429995,56.18360997000127,53439.14050704 2024-10-02,12:37:39.000,276,11001176,12605,0,1727872658,13002.73571519,56.23295388000406,53439.07762296001 2024-10-02,12:37:40.000,276,11001209,12885,0,1727872659,13002.72897887999,56.275248660000216,53439.021726 2024-10-02,12:37:41.000,276,11001209,12805,0,1727872660,13002.73571519,56.30344517999765,53438.965829040004 2024-10-02,12:37:42.000,276,11001232,12765,0,1727872661,13002.742451499995,56.331641700002365,53438.97281616 2024-10-02,12:37:43.000,276,11001192,12605,0,1727872662,13002.74918780999,56.40213300000323,53438.986790400006 2024-10-02,12:37:44.000,276,11001228,12765,0,1727872663,13002.77613305,56.42328039000131,53438.88897072001 2024-10-02,12:37:45.000,276,11001151,12605,0,1727872664,13002.80981459999,56.451476909998746,53438.82608664 2024-10-02,12:37:46.000,276,11001184,12365,0,1727872665,13002.8771777,56.451476909998746,53438.85403512 2024-10-02,12:37:47.000,276,11001170,12725,0,1727872666,13002.924331869996,56.48672256000282,53438.83307376 2024-10-02,12:37:48.000,276,11001214,12685,0,1727872667,13002.93106817999,56.52196820999961,53438.82608664 2024-10-02,12:37:49.000,276,11001236,12645,0,1727872668,13003.011903899991,56.500820820001536,53438.74224120001 2024-10-02,12:37:50.000,276,11001151,12285,0,1727872669,13003.126421169996,56.52901733999897,53438.75621544 2024-10-02,12:37:51.000,276,11001164,12885,0,1727872670,13003.200520580001,56.507869950000895,53438.75621544 2024-10-02,12:37:52.000,276,11001235,12725,0,1727872671,13003.261147370002,56.550164730004326,53438.7073056 2024-10-02,12:37:53.000,276,11001164,12605,0,1727872672,13003.288092609997,56.59950863999984,53438.67237000001 2024-10-02,12:37:54.000,276,11001231,12605,0,1727872673,13003.362192020002,56.64180342000327,53438.7073056 2024-10-02,12:37:55.000,276,11001135,12645,0,1727872674,13003.436291429993,56.65590168000199,53438.66538288 2024-10-02,12:37:56.000,276,11001184,12765,0,1727872675,13003.517127149993,56.66295081000135,53438.66538288 2024-10-02,12:37:57.000,276,11001207,12685,0,1727872676,13003.571017629998,56.677049070000066,53438.630447280004 2024-10-02,12:37:58.000,276,11001231,12405,0,1727872677,13003.631644419998,56.747540370000934,53438.64442152001 2024-10-02,12:37:59.000,276,11001194,12685,0,1727872678,13003.685534899989,56.77573688999837,53438.61647304 2024-10-02,12:38:00.000,276,11001194,12965,0,1727872679,13003.699007519994,56.8180316700018,53438.651408640006 2024-10-02,12:38:01.000,276,11001205,12765,0,1727872680,13003.692271209999,56.860326449997956,53438.62346016001 2024-10-02,12:38:02.000,276,11001188,12645,0,1727872681,13003.645117039989,56.93081774999882,53438.66538288 2024-10-02,12:38:03.000,276,11001206,12565,0,1727872682,13003.618171799993,56.959014270003536,53438.59551168001 2024-10-02,12:38:04.000,276,11001187,12565,0,1727872683,13003.597962869993,56.99425992000033,53438.581537440004 2024-10-02,12:38:05.000,276,11001215,12645,0,1727872684,13003.557545009993,57.04360383000312,53438.58852456 2024-10-02,12:38:06.000,276,11001215,12805,0,1727872685,13003.564281319988,57.085898609999276,53438.57455032001 2024-10-02,12:38:07.000,276,11001174,12645,0,1727872686,13003.544072389988,57.085898609999276,53438.61647304 2024-10-02,12:38:08.000,276,11001197,12685,0,1727872687,13003.523863459988,57.17048816999886,53438.61647304 2024-10-02,12:38:09.000,276,11001212,12885,0,1727872688,13003.517127149993,57.17753729999822,53438.61647304 2024-10-02,12:38:10.000,276,11001167,12725,0,1727872689,13003.449764049998,57.17753729999822,53438.61647304 2024-10-02,12:38:11.000,276,11001204,12725,0,1727872690,13003.402609880002,57.198684690003574,53438.5675632 2024-10-02,12:38:12.000,276,11001141,12565,0,1727872691,13003.335246779992,57.26212685999781,53438.57455032001 2024-10-02,12:38:13.000,276,11001186,12405,0,1727872692,13003.335246779992,57.23393034000037,53438.53961472 2024-10-02,12:38:14.000,276,11001198,12765,0,1727872693,13003.375664639992,57.24802859999909,53438.53961472 2024-10-02,12:38:15.000,276,11001171,12525,0,1727872694,13003.436291429993,57.29737251000188,53438.51166624 2024-10-02,12:38:16.000,276,11001138,12565,0,1727872695,13003.496918219993,57.29032338000252,53438.57455032001 2024-10-02,12:38:17.000,276,11001196,12765,0,1727872696,13003.496918219993,57.36081468000339,53438.581537440004 2024-10-02,12:38:18.000,276,11001209,12685,0,1727872697,13003.490181909998,57.381962070001464,53438.51166624 2024-10-02,12:38:19.000,276,11001179,12805,0,1727872698,13003.483445600003,57.41720771999826,53438.5675632 2024-10-02,12:38:20.000,276,11001164,12645,0,1727872699,13003.537336079993,57.374912940002105,53438.532627600005 2024-10-02,12:38:21.000,276,11001191,12765,0,1727872700,13003.530599769998,57.367863810002746,53438.51865336 2024-10-02,12:38:22.000,276,11001212,12565,0,1727872701,13003.537336079993,57.35376555000403,53438.53961472 2024-10-02,12:38:23.000,276,11001194,12685,0,1727872702,13003.550808699998,57.325569029999315,53438.53961472 2024-10-02,12:38:24.000,276,11001197,12645,0,1727872703,13003.544072389988,57.35376555000403,53438.52564048001 2024-10-02,12:38:25.000,276,11001178,12765,0,1727872704,13003.557545009993,57.34671642000467,53438.49070488 2024-10-02,12:38:26.000,276,11001185,12605,0,1727872705,13003.584490249988,57.30442164000124,53438.51166624 2024-10-02,12:38:27.000,276,11001175,12685,0,1727872706,13003.564281319988,57.26212685999781,53438.483717760006 2024-10-02,12:38:28.000,276,11001183,12645,0,1727872707,13003.550808699998,57.20573382000293,53438.462756400004 2024-10-02,12:38:29.000,276,11001205,12725,0,1727872708,13003.530599769998,57.17753729999822,53438.39987232 2024-10-02,12:38:30.000,276,11001210,12685,0,1727872709,13003.597962869993,57.099996869997995,53438.3928852 2024-10-02,12:38:31.000,276,11001201,12725,0,1727872710,13003.557545009993,57.11409513000399,53438.35794960001 2024-10-02,12:38:32.000,276,11001191,12605,0,1727872711,13003.611435489998,57.07180035000056,53438.42782080001 2024-10-02,12:38:33.000,276,11001171,12725,0,1727872712,13003.550808699998,57.02245643999777,53438.35096248 2024-10-02,12:38:34.000,276,11001207,12805,0,1727872713,13003.544072389988,56.98721079000097,53438.33000112 2024-10-02,12:38:35.000,276,11001178,12565,0,1727872714,13003.591226559998,56.94491601000482,53438.28807840001 2024-10-02,12:38:36.000,276,11001135,12845,0,1727872715,13003.523863459988,56.916719490000105,53438.27410416 2024-10-02,12:38:37.000,276,11001184,12645,0,1727872716,13003.517127149993,56.86737558000459,53438.19025872001 2024-10-02,12:38:38.000,276,11001184,12805,0,1727872717,13003.530599769998,56.84622818999924,53438.16231024 2024-10-02,12:38:39.000,276,11001170,12685,0,1727872718,13003.564281319988,56.81098254000244,53438.14134888001 2024-10-02,12:38:40.000,276,11001140,12645,0,1727872719,13003.537336079993,56.733442110002215,53438.14134888001 2024-10-02,12:38:41.000,276,11001196,12765,0,1727872720,13003.530599769998,56.733442110002215,53438.05750344 2024-10-02,12:38:42.000,276,11001216,12445,0,1727872721,13003.530599769998,56.684098199999426,53438.02256784001 2024-10-02,12:38:43.000,276,11001192,12965,0,1727872722,13003.503654529988,56.64885255000263,53438.01558072 2024-10-02,12:38:44.000,276,11001193,12645,0,1727872723,13003.443027740002,56.61360689999856,53438.0085936 2024-10-02,12:38:45.000,276,11001207,12725,0,1727872724,13003.429555119998,56.52901733999897,53438.00160648001 2024-10-02,12:38:46.000,276,11001167,12925,0,1727872725,13003.341983090002,56.47967343000346,53437.910773920004 2024-10-02,12:38:47.000,276,11001231,12405,0,1727872726,13003.294828919992,56.451476909998746,53437.84788984 2024-10-02,12:38:48.000,276,11001205,12645,0,1727872727,13003.227465819997,56.388034740004514,53437.83391560001 2024-10-02,12:38:49.000,276,11001205,12725,0,1727872728,13003.166839029996,56.388034740004514,53437.791992880004 2024-10-02,12:38:50.000,276,11001175,12645,0,1727872729,13003.126421169996,56.34573996000108,53437.71513456001 2024-10-02,12:38:51.000,276,11001155,12765,0,1727872730,13003.126421169996,56.324592570003006,53437.6592376 2024-10-02,12:38:52.000,276,11001196,12645,0,1727872731,13003.05905807,56.2611504000015,53437.60334064 2024-10-02,12:38:53.000,276,11001206,12765,0,1727872732,13003.01864021,56.282297789999575,53437.61032776 2024-10-02,12:38:54.000,276,11001182,12605,0,1727872733,13002.944540799996,56.29639604999829,53437.50552096 2024-10-02,12:38:55.000,276,11001151,12805,0,1727872734,13002.8771777,56.338690830001724,53437.47058536001 2024-10-02,12:38:56.000,276,11001156,12725,0,1727872735,13002.79634198,56.29639604999829,53437.43564976 2024-10-02,12:38:57.000,276,11001161,12645,0,1727872736,13002.66835208999,56.31049431000429,53437.3448172 2024-10-02,12:38:58.000,276,11001203,12605,0,1727872737,13002.61446161,56.34573996000108,53437.33783008 2024-10-02,12:38:59.000,276,11001182,12685,0,1727872738,13002.54709850999,56.35278909000044,53437.274946 2024-10-02,12:39:00.000,276,11001169,12525,0,1727872739,13002.452790169998,56.388034740004514,53437.21206192001 2024-10-02,12:39:01.000,276,11001149,12485,0,1727872740,13002.398899689993,56.36688734999916,53437.15616496 2024-10-02,12:39:02.000,276,11001157,12645,0,1727872741,13002.392163379998,56.39508387000387,53437.100268 2024-10-02,12:39:03.000,276,11001176,12565,0,1727872742,13002.311327659998,56.40918213000259,53437.01642256001 2024-10-02,12:39:04.000,276,11001182,12445,0,1727872743,13002.291118729998,56.41623126000195,53436.99546120001 2024-10-02,12:39:05.000,276,11001191,12645,0,1727872744,13002.243964560002,56.42328039000131,53436.925590000006 2024-10-02,12:39:06.000,276,11001151,12565,0,1727872745,13002.243964560002,56.40918213000259,53436.904628640004 2024-10-02,12:39:07.000,276,11001163,12765,0,1727872746,13002.190074079997,56.42328039000131,53436.855718800005 2024-10-02,12:39:08.000,276,11001203,12525,0,1727872747,13002.223755630002,56.4726243000041,53436.75091200001 2024-10-02,12:39:09.000,276,11001190,12725,0,1727872748,13002.284382419988,56.48672256000282,53436.736937760004 2024-10-02,12:39:10.000,276,11001173,12765,0,1727872749,13002.284382419988,56.500820820001536,53436.67405368 2024-10-02,12:39:11.000,276,11001156,12765,0,1727872750,13002.291118729998,56.500820820001536,53436.6461052 2024-10-02,12:39:12.000,276,11001204,12645,0,1727872751,13002.250700869998,56.47967343000346,53436.62514384 2024-10-02,12:39:13.000,276,11001204,12885,0,1727872752,13002.223755630002,56.39508387000387,53436.61116960001 2024-10-02,12:39:14.000,276,11001118,12765,0,1727872753,13002.223755630002,56.40918213000259,53436.55527264 2024-10-02,12:39:15.000,276,11001161,12765,0,1727872754,13002.243964560002,56.3598382199998,53436.520337040005 2024-10-02,12:39:16.000,276,11001172,12965,0,1727872755,13002.304591349988,56.3598382199998,53436.44347872001 2024-10-02,12:39:17.000,276,11001183,12645,0,1727872756,13002.311327659998,56.36688734999916,53436.422517360006 2024-10-02,12:39:18.000,276,11001185,12805,0,1727872757,13002.378690759993,56.31754344000365,53436.35963328 2024-10-02,12:39:19.000,276,11001217,12725,0,1727872758,13002.419108619993,56.30344517999765,53436.38758176 2024-10-02,12:39:20.000,276,11001180,12805,0,1727872759,13002.439317549994,56.30344517999765,53436.34565904001 2024-10-02,12:39:21.000,276,11001170,12845,0,1727872760,13002.499944339994,56.2611504000015,53436.32469768001 2024-10-02,12:39:22.000,276,11001169,12325,0,1727872761,13002.499944339994,56.23295388000406,53436.28976208 2024-10-02,12:39:23.000,276,11001155,12765,0,1727872762,13002.54709850999,56.148364320004475,53436.2618136 2024-10-02,12:39:24.000,276,11001189,12645,0,1727872763,13002.533625889999,56.18360997000127,53436.21989088 2024-10-02,12:39:25.000,276,11001179,12685,0,1727872764,13002.54709850999,56.24705214000278,53436.20591664001 2024-10-02,12:39:26.000,276,11001195,12605,0,1727872765,13002.553834819999,56.20475735999935,53436.20591664001 2024-10-02,12:39:27.000,276,11001195,12645,0,1727872766,13002.560571129994,56.23295388000406,53436.115084080004 2024-10-02,12:39:28.000,276,11001192,12805,0,1727872767,13002.526889579989,56.2259047500047,53436.115084080004 2024-10-02,12:39:29.000,276,11001181,12965,0,1727872768,13002.560571129994,56.25410127000214,53436.12905832001 2024-10-02,12:39:30.000,276,11001189,12685,0,1727872769,13002.60772529999,56.21885561999807,53436.10110984 2024-10-02,12:39:31.000,276,11001204,12805,0,1727872770,13002.62793422999,56.289346919998934,53436.0522 2024-10-02,12:39:32.000,276,11001149,12725,0,1727872771,13002.66835208999,56.282297789999575,53436.07316136 2024-10-02,12:39:33.000,276,11001189,12565,0,1727872772,13002.681824709995,56.34573996000108,53436.01027728001 2024-10-02,12:39:34.000,276,11001143,12685,0,1727872773,13002.722242569995,56.388034740004514,53436.03123864 2024-10-02,12:39:35.000,276,11001185,12525,0,1727872774,13002.76939673999,56.43737865000003,53436.01027728001 2024-10-02,12:39:36.000,276,11001171,12805,0,1727872775,13002.742451499995,56.4726243000041,53435.98931592001 2024-10-02,12:39:37.000,276,11001178,12605,0,1727872776,13002.71550626,56.53606646999833,53436.01027728001 2024-10-02,12:39:38.000,276,11001177,12605,0,1727872777,13002.6750884,56.62065602999792,53436.03822576001 2024-10-02,12:39:39.000,276,11001199,12685,0,1727872778,13002.641406849994,56.66999994000071,53436.05918712001 2024-10-02,12:39:40.000,276,11001197,12765,0,1727872779,13002.58751636999,56.70524559000478,53436.03822576001 2024-10-02,12:39:41.000,276,11001181,12925,0,1727872780,13002.513416959999,56.796884280003724,53436.0522 2024-10-02,12:39:42.000,276,11001167,12565,0,1727872781,13002.493208029999,56.88147384000331,53436.066174240004 2024-10-02,12:39:43.000,276,11001162,12645,0,1727872782,13002.419108619993,56.966063400002895,53436.0522 2024-10-02,12:39:44.000,276,11001190,12725,0,1727872783,13002.392163379998,57.05065296000248,53436.12905832001 2024-10-02,12:39:45.000,276,11001179,12805,0,1727872784,13002.318063969993,57.07884947999992,53436.10809696001 2024-10-02,12:39:46.000,276,11001226,12725,0,1727872785,13002.291118729998,57.191635560004215,53436.10110984 2024-10-02,12:39:47.000,276,11001158,12525,0,1727872786,13002.257437179993,57.24802859999909,53436.15001968 2024-10-02,12:39:48.000,276,11001161,12805,0,1727872787,13002.149656219997,57.34671642000467,53436.17796816001 2024-10-02,12:39:49.000,276,11001201,12645,0,1727872788,13002.075556809992,57.45245337000233,53436.1919424 2024-10-02,12:39:50.000,276,11001165,12285,0,1727872789,13002.014930019992,57.52999380000256,53436.233865120004 2024-10-02,12:39:51.000,276,11001187,12725,0,1727872790,13001.967775849997,57.64982900999894,53436.24085224 2024-10-02,12:39:52.000,276,11001209,12765,0,1727872791,13001.907149059996,57.71327118000045,53436.29674920001 2024-10-02,12:39:53.000,276,11001182,12725,0,1727872792,13001.83978596,57.790811610000674,53436.32469768001 2024-10-02,12:39:54.000,276,11001215,12565,0,1727872793,13001.826313339996,57.88245029999962,53436.31072344 2024-10-02,12:39:55.000,276,11001227,12605,0,1727872794,13001.745477619996,57.94589247000113,53436.27578784001 2024-10-02,12:39:56.000,276,11001150,12525,0,1727872795,13001.73200499999,58.0798259400035,53436.303736320006 2024-10-02,12:39:57.000,276,11001176,12605,0,1727872796,13001.684850829995,58.15736637000373,53436.31771056 2024-10-02,12:39:58.000,276,11001170,12685,0,1727872797,13001.69158713999,58.25605419000203,53436.31072344 2024-10-02,12:39:59.000,276,11001176,12605,0,1727872798,13001.664641899995,58.30539810000482,53436.32469768001 2024-10-02,12:40:00.000,276,11001209,12525,0,1727872799,13001.684850829995,58.43933156999992,53436.37360752001 2024-10-02,12:40:01.000,276,11001198,12485,0,1727872800,13001.65116927999,58.51687200000015,53436.3666204 2024-10-02,12:40:02.000,276,11001173,12645,0,1727872801,13001.67811452,58.587363300001016,53436.31771056 2024-10-02,12:40:03.000,276,11001155,12445,0,1727872802,13001.69832345,58.69310024999868,53436.35963328 2024-10-02,12:40:04.000,276,11001165,12645,0,1727872803,13001.725268689996,58.812935460002336,53436.352646160005 2024-10-02,12:40:05.000,276,11001161,12885,0,1727872804,13001.73874131,58.812935460002336,53436.401556000004 2024-10-02,12:40:06.000,276,11001212,12565,0,1727872805,13001.75895024,58.8834267600032,53436.38059464 2024-10-02,12:40:07.000,276,11001200,12765,0,1727872806,13001.75221392999,58.89047589000256,53436.37360752001 2024-10-02,12:40:08.000,276,11001202,12685,0,1727872807,13001.806104409996,58.94686893000471,53436.40854312 2024-10-02,12:40:09.000,276,11001181,12765,0,1727872808,13001.83978596,58.98916371000087,53436.42950448 2024-10-02,12:40:10.000,276,11001161,12925,0,1727872809,13001.940830610001,59.02440935999766,53436.422517360006 2024-10-02,12:40:11.000,276,11001199,12645,0,1727872810,13001.974512159992,59.0314584900043,53436.37360752001 2024-10-02,12:40:12.000,276,11001177,12885,0,1727872811,13002.068820499997,59.03850762000366,53436.41553024001 2024-10-02,12:40:13.000,276,11001169,12645,0,1727872812,13002.163128840002,59.03850762000366,53436.42950448 2024-10-02,12:40:14.000,276,11001189,12605,0,1727872813,13002.270909799998,59.08785152999917,53436.40854312 2024-10-02,12:40:15.000,276,11001159,12965,0,1727872814,13002.331536589998,59.045556750003016,53436.37360752001 2024-10-02,12:40:16.000,276,11001185,12685,0,1727872815,13002.398899689993,59.02440935999766,53436.352646160005 2024-10-02,12:40:17.000,276,11001177,12685,0,1727872816,13002.425844929989,59.0314584900043,53436.37360752001 2024-10-02,12:40:18.000,276,11001212,12605,0,1727872817,13002.513416959999,58.96096719000343,53436.3316848 2024-10-02,12:40:19.000,276,11001189,12805,0,1727872818,13002.600988989994,58.96801632000279,53436.31072344 2024-10-02,12:40:20.000,276,11001120,12645,0,1727872819,13002.71550626,58.93981979999808,53436.31072344 2024-10-02,12:40:21.000,276,11001182,12605,0,1727872820,13002.924331869996,58.8834267600032,53436.33867192 2024-10-02,12:40:22.000,276,11001116,12565,0,1727872821,13003.045585449996,58.89047589000256,53436.352646160005 2024-10-02,12:40:23.000,276,11001180,12645,0,1727872822,13003.166839029996,58.770640679998905,53436.32469768001 2024-10-02,12:40:24.000,276,11001169,12645,0,1727872823,13003.281356300002,58.72129677000339,53436.303736320006 2024-10-02,12:40:25.000,276,11001130,12805,0,1727872824,13003.375664639992,58.636707210003806,53436.31072344 2024-10-02,12:40:26.000,276,11001207,12685,0,1727872825,13003.402609880002,58.587363300001016,53436.3316848 2024-10-02,12:40:27.000,276,11001152,12725,0,1727872826,13003.537336079993,58.50277374000143,53436.35963328 2024-10-02,12:40:28.000,276,11001186,12765,0,1727872827,13003.631644419998,58.44638069999928,53436.31771056 2024-10-02,12:40:29.000,276,11001147,12605,0,1727872828,13003.705743829989,58.425233310001204,53436.352646160005 2024-10-02,12:40:30.000,276,11001185,12645,0,1727872829,13003.759634309994,58.375889399998414,53436.303736320006 2024-10-02,12:40:31.000,276,11001169,12605,0,1727872830,13003.82699740999,58.38998766000441,53436.32469768001 2024-10-02,12:40:32.000,276,11001144,12645,0,1727872831,13003.840470029994,58.404085920003126,53436.31072344 2024-10-02,12:40:33.000,276,11001220,12925,0,1727872832,13003.860678959994,58.38998766000441,53436.35963328 2024-10-02,12:40:34.000,276,11001149,12765,0,1727872833,13003.87415158,58.411135050002486,53436.32469768001 2024-10-02,12:40:35.000,276,11001224,12605,0,1727872834,13003.94825098999,58.418184180001845,53436.31771056 2024-10-02,12:40:36.000,276,11001176,12805,0,1727872835,13004.00887777999,58.460478959998,53436.33867192 2024-10-02,12:40:37.000,276,11001156,12885,0,1727872836,13004.00887777999,58.538019389998226,53436.303736320006 2024-10-02,12:40:38.000,276,11001222,12725,0,1727872837,13004.082977189995,58.61555981999845,53436.31771056 2024-10-02,12:40:39.000,276,11001186,12485,0,1727872838,13004.06950456999,58.70719851000467,53436.33867192 2024-10-02,12:40:40.000,276,11001152,12765,0,1727872839,13004.103186119995,58.79178807000426,53436.32469768001 2024-10-02,12:40:41.000,276,11001205,12725,0,1727872840,13004.09644981,58.84818110999913,53436.38059464 2024-10-02,12:40:42.000,276,11001201,12725,0,1727872841,13004.06950456999,58.91162328000064,53436.4364916 2024-10-02,12:40:43.000,276,11001208,12565,0,1727872842,13004.05603195,58.95391806000407,53436.42950448 2024-10-02,12:40:44.000,276,11001206,12605,0,1727872843,13004.06950456999,59.08785152999917,53436.47841432 2024-10-02,12:40:45.000,276,11001191,12685,0,1727872844,13004.08971349999,59.19358848000411,53436.45745296 2024-10-02,12:40:46.000,276,11001231,12525,0,1727872845,13004.11665874,59.2640797799977,53436.51334992001 2024-10-02,12:40:47.000,276,11001155,13125,0,1727872846,13004.17728553,59.38391499000136,53436.5063628 2024-10-02,12:40:48.000,276,11001184,12805,0,1727872847,13004.204230769996,59.447357160002866,53436.51334992001 2024-10-02,12:40:49.000,276,11001225,12525,0,1727872848,13004.291802799991,59.49670106999838,53436.576234 2024-10-02,12:40:50.000,276,11001175,12845,0,1727872849,13004.325484349996,59.53194672000245,53436.639118080006 2024-10-02,12:40:51.000,276,11001142,12485,0,1727872850,13004.372638519992,59.56014323999989,53436.688027920005 2024-10-02,12:40:52.000,276,11001156,12485,0,1727872851,13004.426528999997,59.60948715000268,53436.68104080001 2024-10-02,12:40:53.000,276,11001133,12725,0,1727872852,13004.413056379992,59.60243802000332,53436.7159764 2024-10-02,12:40:54.000,276,11001116,12765,0,1727872853,13004.466946859997,59.637683670000115,53436.86969304 2024-10-02,12:40:55.000,276,11001174,12645,0,1727872854,13004.493892099992,59.637683670000115,53436.82777032001 2024-10-02,12:40:56.000,276,11001198,12605,0,1727872855,13004.534309959992,59.6235854100014,53436.88366728 2024-10-02,12:40:57.000,276,11001196,12645,0,1727872856,13004.541046270002,59.65178192999883,53436.87668016001 2024-10-02,12:40:58.000,276,11001179,12605,0,1727872857,13004.601673060002,59.630634540000756,53436.93956424 2024-10-02,12:40:59.000,276,11001167,12685,0,1727872858,13004.635354609993,59.644732799999474,53436.9605256 2024-10-02,12:41:00.000,276,11001158,12565,0,1727872859,13004.702717710003,59.5883397600046,53436.96751272001 2024-10-02,12:41:01.000,276,11001131,12725,0,1727872860,13004.810498669998,59.630634540000756,53437.023409680005 2024-10-02,12:41:02.000,276,11001177,12765,0,1727872861,13004.958697489994,59.57424149999861,53437.08629376001 2024-10-02,12:41:03.000,276,11001187,12605,0,1727872862,13005.09342369,59.54604498000117,53437.07930664 2024-10-02,12:41:04.000,276,11001144,12365,0,1727872863,13005.17425941,59.56719236999925,53437.13520360001 2024-10-02,12:41:05.000,276,11001184,12645,0,1727872864,13005.2348862,59.56014323999989,53437.15616496 2024-10-02,12:41:06.000,276,11001200,12645,0,1727872865,13005.302249299995,59.54604498000117,53437.18411344001 2024-10-02,12:41:07.000,276,11001181,12725,0,1727872866,13005.362876089996,59.50375019999774,53437.24699752 2024-10-02,12:41:08.000,276,11001210,12685,0,1727872867,13005.41676657,59.447357160002866,53437.29590736 2024-10-02,12:41:09.000,276,11001252,12645,0,1727872868,13005.470657049991,59.405062379999436,53437.32385584 2024-10-02,12:41:10.000,276,11001177,12805,0,1727872869,13005.598646940001,59.36981673000264,53437.33783008 2024-10-02,12:41:11.000,276,11001166,12805,0,1727872870,13005.659273730002,59.30637456000113,53437.33084296001 2024-10-02,12:41:12.000,276,11001160,12445,0,1727872871,13005.746845759997,59.24293238999962,53437.36577856 2024-10-02,12:41:13.000,276,11001148,12405,0,1727872872,13005.847890409997,59.18653935000475,53437.407701280004 2024-10-02,12:41:14.000,276,11001171,12605,0,1727872873,13005.921989820003,59.172441089998756,53437.44962400001 2024-10-02,12:41:15.000,276,11001173,12525,0,1727872874,13006.023034469988,59.08080239999981,53437.44263688 2024-10-02,12:41:16.000,276,11001180,12725,0,1727872875,13006.083661259989,59.059655010001734,53437.4845596 2024-10-02,12:41:17.000,276,11001198,12645,0,1727872876,13006.157760669994,59.0314584900043,53437.4845596 2024-10-02,12:41:18.000,276,11001194,12685,0,1727872877,13006.238596389994,59.003261969999585,53437.49853384001 2024-10-02,12:41:19.000,276,11001176,12485,0,1727872878,13006.32616841999,58.91867241,53437.53346944 2024-10-02,12:41:20.000,276,11001203,12685,0,1727872879,13006.36658627999,58.876377630003844,53437.56141792 2024-10-02,12:41:21.000,276,11001198,12565,0,1727872880,13006.43394938,58.869328500004485,53437.61731488001 2024-10-02,12:41:22.000,276,11001146,12765,0,1727872881,13006.44742199999,58.819984590001695,53437.624302000004 2024-10-02,12:41:23.000,276,11001186,12565,0,1727872882,13006.5147851,58.777689809998265,53437.63827624001 2024-10-02,12:41:24.000,276,11001216,12685,0,1727872883,13006.54846664999,58.74949329000083,53437.66622472001 2024-10-02,12:41:25.000,276,11001167,12645,0,1727872884,13006.53499403,58.650805470002524,53437.71513456001 2024-10-02,12:41:26.000,276,11001226,12685,0,1727872885,13006.55520296,58.62260894999781,53437.70814744 2024-10-02,12:41:27.000,276,11001191,12605,0,1727872886,13006.54846664999,58.62260894999781,53437.694173200005 2024-10-02,12:41:28.000,276,11001172,12445,0,1727872887,13006.541730339995,58.587363300001016,53437.75007016 2024-10-02,12:41:29.000,276,11001194,12605,0,1727872888,13006.582148199996,58.5732650400023,53437.75007016 2024-10-02,12:41:30.000,276,11001183,12565,0,1727872889,13006.52825771999,58.538019389998226,53437.78500576001 2024-10-02,12:41:31.000,276,11001134,12925,0,1727872890,13006.541730339995,58.54506852000486,53437.80596712001 2024-10-02,12:41:32.000,276,11001215,12485,0,1727872891,13006.5147851,58.56621591000294,53437.791992880004 2024-10-02,12:41:33.000,276,11001163,12925,0,1727872892,13006.48783985999,58.61555981999845,53437.80596712001 2024-10-02,12:41:34.000,276,11001182,12365,0,1727872893,13006.45415831,58.587363300001016,53437.84090272 2024-10-02,12:41:35.000,276,11001169,12605,0,1727872894,13006.460894619995,58.62965808000445,53437.83391560001 2024-10-02,12:41:36.000,276,11001185,12645,0,1727872895,13006.43394938,58.6719528600006,53437.84090272 2024-10-02,12:41:37.000,276,11001200,12605,0,1727872896,13006.299223179994,58.6719528600006,53437.84788984 2024-10-02,12:41:38.000,276,11001147,12645,0,1727872897,13006.231860079999,58.70719851000467,53437.80596712001 2024-10-02,12:41:39.000,276,11001190,12765,0,1727872898,13006.137551739994,58.75654242000019,53437.85487696001 2024-10-02,12:41:40.000,276,11001138,12725,0,1727872899,13006.076924949994,58.79178807000426,53437.83391560001 2024-10-02,12:41:41.000,276,11001210,12565,0,1727872900,13005.996089229993,58.80588633000298,53437.80596712001 2024-10-02,12:41:42.000,276,11001152,12765,0,1727872901,13005.901780890003,58.79883720000362,53437.84788984 2024-10-02,12:41:43.000,276,11001202,12405,0,1727872902,13005.827681479997,58.827033720001054,53437.79898 2024-10-02,12:41:44.000,276,11001196,12645,0,1727872903,13005.760318380002,58.819984590001695,53437.812954240006 2024-10-02,12:41:45.000,276,11001145,12485,0,1727872904,13005.699691590002,58.86227936999785,53437.78500576001 2024-10-02,12:41:46.000,276,11001220,12805,0,1727872905,13005.639064800002,58.86227936999785,53437.791992880004 2024-10-02,12:41:47.000,276,11001148,12485,0,1727872906,13005.618855870001,58.876377630003844,53437.77801864 2024-10-02,12:41:48.000,276,11001149,12605,0,1727872907,13005.632328489992,58.86227936999785,53437.791992880004 2024-10-02,12:41:49.000,276,11001167,12565,0,1727872908,13005.618855870001,58.876377630003844,53437.77801864 2024-10-02,12:41:50.000,276,11001188,12565,0,1727872909,13005.612119559992,58.869328500004485,53437.70814744 2024-10-02,12:41:51.000,276,11001192,12805,0,1727872910,13005.598646940001,58.869328500004485,53437.77801864 2024-10-02,12:41:52.000,276,11001188,12605,0,1727872911,13005.564965389996,58.834082850000414,53437.75007016 2024-10-02,12:41:53.000,276,11001203,12565,0,1727872912,13005.605383249997,58.8834267600032,53437.70814744 2024-10-02,12:41:54.000,276,11001173,12765,0,1727872913,13005.605383249997,58.834082850000414,53437.67321184 2024-10-02,12:41:55.000,276,11001172,12445,0,1727872914,13005.625592179997,58.84818110999913,53437.694173200005 2024-10-02,12:41:56.000,276,11001174,12685,0,1727872915,13005.652537419992,58.7847389400049,53437.67321184 2024-10-02,12:41:57.000,276,11001155,12565,0,1727872916,13005.659273730002,58.74949329000083,53437.70116032 2024-10-02,12:41:58.000,276,11001165,12725,0,1727872917,13005.699691590002,58.74949329000083,53437.65225048 2024-10-02,12:41:59.000,276,11001197,12525,0,1727872918,13005.733373139992,58.71424764000403,53437.71513456001 2024-10-02,12:42:00.000,276,11001180,12805,0,1727872919,13005.740109450002,58.70014937999804,53437.68019896 2024-10-02,12:42:01.000,276,11001203,12445,0,1727872920,13005.780527310002,58.67900198999996,53437.75007016 2024-10-02,12:42:02.000,276,11001180,12925,0,1727872921,13005.854626719993,58.6719528600006,53437.70814744 2024-10-02,12:42:03.000,276,11001139,12685,0,1727872922,13005.881571960002,58.68605111999932,53437.68718608001 2024-10-02,12:42:04.000,276,11001196,12725,0,1727872923,13005.948935059998,58.62965808000445,53437.65225048 2024-10-02,12:42:05.000,276,11001187,12525,0,1727872924,13006.002825539988,58.58031417000166,53437.66622472001 2024-10-02,12:42:06.000,276,11001182,12565,0,1727872925,13006.009561849998,58.53097025999887,53437.68019896 2024-10-02,12:42:07.000,276,11001149,12645,0,1727872926,13006.049979709998,58.51687200000015,53437.6592376 2024-10-02,12:42:08.000,276,11001142,12765,0,1727872927,13006.076924949994,58.45342982999864,53437.6592376 2024-10-02,12:42:09.000,276,11001172,12645,0,1727872928,13006.090397569998,58.361791139999696,53437.72212168 2024-10-02,12:42:10.000,276,11001170,12365,0,1727872929,13006.103870189989,58.29834896999819,53437.71513456001 2024-10-02,12:42:11.000,276,11001173,12965,0,1727872930,13006.117342809994,58.24900506000267,53437.67321184 2024-10-02,12:42:12.000,276,11001194,12765,0,1727872931,13006.110606499999,58.25605419000203,53437.68019896 2024-10-02,12:42:13.000,276,11001182,12605,0,1727872932,13006.110606499999,58.26310332000139,53437.66622472001 2024-10-02,12:42:14.000,276,11001162,12605,0,1727872933,13006.151024359999,58.22080853999796,53437.65225048 2024-10-02,12:42:15.000,276,11001194,12565,0,1727872934,13006.18470590999,58.129169849999016,53437.65225048 2024-10-02,12:42:16.000,276,11001154,12885,0,1727872935,13006.25206901,58.136218979998375,53437.66622472001 2024-10-02,12:42:17.000,276,11001156,12685,0,1727872936,13006.28575055999,58.178513760001806,53437.67321184 2024-10-02,12:42:18.000,276,11001207,12445,0,1727872937,13006.33290473,58.15031724000437,53437.6592376 2024-10-02,12:42:19.000,276,11001146,12805,0,1727872938,13006.380058899995,58.1150715900003,53437.65225048 2024-10-02,12:42:20.000,276,11001189,12805,0,1727872939,13006.39353152,58.0798259400035,53437.63827624001 2024-10-02,12:42:21.000,276,11001166,12725,0,1727872940,13006.36658627999,58.03048203000071,53437.645263360006 2024-10-02,12:42:22.000,276,11001160,12565,0,1727872941,13006.32616841999,58.016383770001994,53437.645263360006 2024-10-02,12:42:23.000,276,11001167,12685,0,1727872942,13006.258805319994,58.02343290000135,53437.596353520006 2024-10-02,12:42:24.000,276,11001214,12685,0,1727872943,13006.231860079999,58.002285510003276,53437.54744368001 2024-10-02,12:42:25.000,276,11001194,12605,0,1727872944,13006.238596389994,58.009334640002635,53437.575392160004 2024-10-02,12:42:26.000,276,11001178,12405,0,1727872945,13006.258805319994,58.02343290000135,53437.624302000004 2024-10-02,12:42:27.000,276,11001198,12565,0,1727872946,13006.231860079999,58.04458028999943,53437.61731488001 2024-10-02,12:42:28.000,276,11001183,12405,0,1727872947,13006.218387459994,58.07277681000414,53437.58936640001 2024-10-02,12:42:29.000,276,11001176,12645,0,1727872948,13006.218387459994,58.10802246000094,53437.58237928 2024-10-02,12:42:30.000,276,11001200,12685,0,1727872949,13006.171233289999,58.10802246000094,53437.49853384001 2024-10-02,12:42:31.000,276,11001234,12805,0,1727872950,13006.137551739994,58.10802246000094,53437.51949520001 2024-10-02,12:42:32.000,276,11001219,12645,0,1727872951,13006.083661259989,58.17146463000245,53437.50552096 2024-10-02,12:42:33.000,276,11001157,12485,0,1727872952,13006.036507089993,58.234906800003955,53437.51949520001 2024-10-02,12:42:34.000,276,11001194,12805,0,1727872953,13005.989352919998,58.29129983999883,53437.51250808 2024-10-02,12:42:35.000,276,11001171,12725,0,1727872954,13005.888308269998,58.368840269999055,53437.4845596 2024-10-02,12:42:36.000,276,11001211,12285,0,1727872955,13005.881571960002,58.43228244000056,53437.44263688 2024-10-02,12:42:37.000,276,11001217,12565,0,1727872956,13005.820945170002,58.467528090004635,53437.43564976 2024-10-02,12:42:38.000,276,11001180,12685,0,1727872957,13005.753582069992,58.49572461000207,53437.42167552001 2024-10-02,12:42:39.000,276,11001226,12765,0,1727872958,13005.733373139992,58.54506852000486,53437.39372704 2024-10-02,12:42:40.000,276,11001197,12685,0,1727872959,13005.719900520002,58.601461559999734,53437.4146884 2024-10-02,12:42:41.000,276,11001204,12805,0,1727872960,13005.726636829997,58.643756340003165,53437.407701280004 2024-10-02,12:42:42.000,276,11001194,12645,0,1727872961,13005.746845759997,58.650805470002524,53437.40071416001 2024-10-02,12:42:43.000,276,11001166,12765,0,1727872962,13005.706427899997,58.75654242000019,53437.38673992 2024-10-02,12:42:44.000,276,11001206,12605,0,1727872963,13005.760318380002,58.80588633000298,53437.37276568 2024-10-02,12:42:45.000,276,11001248,12605,0,1727872964,13005.780527310002,58.86227936999785,53437.358791440005 2024-10-02,12:42:46.000,276,11001255,12885,0,1727872965,13005.793999929992,58.90457415000128,53437.36577856 2024-10-02,12:42:47.000,276,11001246,12805,0,1727872966,13005.767054689997,58.92572153999936,53437.44263688 2024-10-02,12:42:48.000,276,11001190,12805,0,1727872967,13005.793999929992,58.90457415000128,53437.42167552001 2024-10-02,12:42:49.000,276,11001198,12845,0,1727872968,13005.787263619997,58.91162328000064,53437.43564976 2024-10-02,12:42:50.000,276,11001221,12525,0,1727872969,13005.793999929992,58.98916371000087,53437.44263688 2024-10-02,12:42:51.000,276,11001201,12445,0,1727872970,13005.793999929992,59.010311099998944,53437.4146884 2024-10-02,12:42:52.000,276,11001222,12765,0,1727872971,13005.773790999992,58.96801632000279,53437.44263688 2024-10-02,12:42:53.000,276,11001184,12645,0,1727872972,13005.746845759997,58.96096719000343,53437.49853384001 2024-10-02,12:42:54.000,276,11001211,12645,0,1727872973,13005.740109450002,58.93277066999872,53437.43564976 2024-10-02,12:42:55.000,276,11001170,12485,0,1727872974,13005.753582069992,58.96801632000279,53437.428662640006 2024-10-02,12:42:56.000,276,11001211,12645,0,1727872975,13005.767054689997,58.93277066999872,53437.44962400001 2024-10-02,12:42:57.000,276,11001212,12565,0,1727872976,13005.814208859993,58.94686893000471,53437.44263688 2024-10-02,12:42:58.000,276,11001203,12525,0,1727872977,13005.820945170002,58.92572153999936,53437.46359824 2024-10-02,12:42:59.000,276,11001208,12685,0,1727872978,13005.888308269998,58.95391806000407,53437.36577856 2024-10-02,12:43:00.000,276,11001190,12565,0,1727872979,13005.847890409997,58.93277066999872,53437.36577856 2024-10-02,12:43:01.000,276,11001159,12445,0,1727872980,13005.800736240002,58.91867241,53437.358791440005 2024-10-02,12:43:02.000,276,11001215,12645,0,1727872981,13005.773790999992,58.93277066999872,53437.36577856 2024-10-02,12:43:03.000,276,11001202,12445,0,1727872982,13005.800736240002,58.95391806000407,53437.37975280001 2024-10-02,12:43:04.000,276,11001208,12685,0,1727872983,13005.814208859993,58.97506545000215,53437.35180432001 2024-10-02,12:43:05.000,276,11001190,12645,0,1727872984,13005.807472549997,58.98916371000087,53437.358791440005 2024-10-02,12:43:06.000,276,11001193,12605,0,1727872985,13005.874835649993,58.98916371000087,53437.288920240004 2024-10-02,12:43:07.000,276,11001213,12565,0,1727872986,13005.861363030002,58.996212840000226,53437.33783008 2024-10-02,12:43:08.000,276,11001216,12485,0,1727872987,13005.841154100002,59.02440935999766,53437.3448172 2024-10-02,12:43:09.000,276,11001179,12685,0,1727872988,13005.820945170002,59.08785152999917,53437.274946 2024-10-02,12:43:10.000,276,11001226,12525,0,1727872989,13005.847890409997,59.07375327000045,53437.309881600006 2024-10-02,12:43:11.000,276,11001180,12685,0,1727872990,13005.800736240002,59.08080239999981,53437.30289448001 2024-10-02,12:43:12.000,276,11001197,12685,0,1727872991,13005.820945170002,59.06670414000109,53437.288920240004 2024-10-02,12:43:13.000,276,11001222,12485,0,1727872992,13005.827681479997,59.10194978999789,53437.30289448001 2024-10-02,12:43:14.000,276,11001212,12885,0,1727872993,13005.888308269998,59.1653919599994,53437.31686872 2024-10-02,12:43:15.000,276,11001192,12685,0,1727872994,13005.861363030002,59.18653935000475,53437.26795888 2024-10-02,12:43:16.000,276,11001184,12685,0,1727872995,13005.820945170002,59.235883260000264,53437.3448172 2024-10-02,12:43:17.000,276,11001167,12485,0,1727872996,13005.868099339998,59.278178040003695,53437.33783008 2024-10-02,12:43:18.000,276,11001157,12365,0,1727872997,13005.874835649993,59.33457107999857,53437.309881600006 2024-10-02,12:43:19.000,276,11001155,12605,0,1727872998,13005.895044579993,59.376865860002,53437.29590736 2024-10-02,12:43:20.000,276,11001221,12685,0,1727872999,13005.874835649993,59.405062379999436,53437.26795888 2024-10-02,12:43:21.000,276,11001196,12605,0,1727873000,13005.881571960002,59.48965193999902,53437.33084296001 2024-10-02,12:43:22.000,276,11001166,13005,0,1727873001,13005.901780890003,59.5883397600046,53437.37276568 2024-10-02,12:43:23.000,276,11001256,12725,0,1727873002,13005.915253509993,59.630634540000756,53437.32385584 2024-10-02,12:43:24.000,276,11001209,12685,0,1727873003,13005.955671369993,59.65178192999883,53437.39372704 2024-10-02,12:43:25.000,276,11001193,12685,0,1727873004,13006.016298159993,59.70112584000162,53437.3448172 2024-10-02,12:43:26.000,276,11001193,12845,0,1727873005,13006.063452329989,59.77866627000185,53437.38673992 2024-10-02,12:43:27.000,276,11001222,12765,0,1727873006,13006.177969599994,59.835059310004,53437.4146884 2024-10-02,12:43:28.000,276,11001219,12445,0,1727873007,13006.28575055999,59.856206700002076,53437.39372704 2024-10-02,12:43:29.000,276,11001189,12805,0,1727873008,13006.38679520999,59.96194364999974,53437.428662640006 2024-10-02,12:43:30.000,276,11001182,12565,0,1727873009,13006.45415831,59.95489452000038,53437.43564976 2024-10-02,12:43:31.000,276,11001216,12925,0,1727873010,13006.55520296,60.00423843000317,53437.49853384001 2024-10-02,12:43:32.000,276,11001172,12685,0,1727873011,13006.67645654,60.03243495000061,53437.49853384001 2024-10-02,12:43:33.000,276,11001201,12965,0,1727873012,13006.730347019991,60.03243495000061,53437.56840504001 2024-10-02,12:43:34.000,276,11001178,12525,0,1727873013,13006.811182739992,60.102926250001474,53437.61731488001 2024-10-02,12:43:35.000,276,11001148,12725,0,1727873014,13006.912227389992,60.13112276999891,53437.596353520006 2024-10-02,12:43:36.000,276,11001169,12685,0,1727873015,13006.952645249992,60.13817189999827,53437.65225048 2024-10-02,12:43:37.000,276,11001167,12645,0,1727873016,13007.033480969993,60.18751581000106,53437.6592376 2024-10-02,12:43:38.000,276,11001220,12605,0,1727873017,13007.134525619993,60.23685972000385,53437.70116032 2024-10-02,12:43:39.000,276,11001162,12645,0,1727873018,13007.228833959998,60.28620362999936,53437.75705728001 2024-10-02,12:43:40.000,276,11001175,12645,0,1727873019,13007.329878609999,60.314400150004076,53437.77801864 2024-10-02,12:43:41.000,276,11001146,12725,0,1727873020,13007.383769089989,60.321449280003435,53437.791992880004 2024-10-02,12:43:42.000,276,11001180,12805,0,1727873021,13007.518495289994,60.30735102000472,53437.84788984 2024-10-02,12:43:43.000,276,11001177,12805,0,1727873022,13007.64648517999,60.328498410002794,53437.9387224 2024-10-02,12:43:44.000,276,11001125,12605,0,1727873023,13007.75426614,60.36374405999959,53438.00160648001 2024-10-02,12:43:45.000,276,11001198,12765,0,1727873024,13007.82836554999,60.37079318999895,53437.99461936 2024-10-02,12:43:46.000,276,11001140,12525,0,1727873025,13007.91593758,60.46948101000453,53438.03654208 2024-10-02,12:43:47.000,276,11001134,12565,0,1727873026,13007.983300679996,60.462431879997894,53438.07147768001 2024-10-02,12:43:48.000,276,11001213,12805,0,1727873027,13008.010245919992,60.46948101000453,53438.10641328 2024-10-02,12:43:49.000,276,11001198,12725,0,1727873028,13008.124763189997,60.547021440004755,53438.16231024 2024-10-02,12:43:50.000,276,11001150,12485,0,1727873029,13008.225807839997,60.561119700003474,53438.22519432 2024-10-02,12:43:51.000,276,11001167,12445,0,1727873030,13008.299907250002,60.64570926000306,53438.26012992001 2024-10-02,12:43:52.000,276,11001165,12805,0,1727873031,13008.340325110003,60.688004039999214,53438.295065520004 2024-10-02,12:43:53.000,276,11001191,12725,0,1727873032,13008.421160829988,60.730298820002645,53438.364936720005 2024-10-02,12:43:54.000,276,11001171,12725,0,1727873033,13008.475051309993,60.730298820002645,53438.40685944001 2024-10-02,12:43:55.000,276,11001176,12445,0,1727873034,13008.508732859998,60.786691860004794,53438.44878216 2024-10-02,12:43:56.000,276,11001100,12525,0,1727873035,13008.535678099994,60.80079012000351,53438.47673064001 2024-10-02,12:43:57.000,276,11001160,12645,0,1727873036,13008.596304889994,60.87128142000438,53438.55358896001 2024-10-02,12:43:58.000,276,11001209,12445,0,1727873037,13008.62325012999,60.89242881000246,53438.60948592 2024-10-02,12:43:59.000,276,11001185,12805,0,1727873038,13008.629986439999,60.955870980003965,53438.60948592 2024-10-02,12:44:00.000,276,11001161,12365,0,1727873039,13008.71082216,60.94177271999797,53438.7073056 2024-10-02,12:44:01.000,276,11001167,12605,0,1727873040,13008.76471263999,60.913576200000534,53438.819099520006 2024-10-02,12:44:02.000,276,11001181,12645,0,1727873041,13008.798394189995,60.97701837000204,53438.82608664 2024-10-02,12:44:03.000,276,11001221,12685,0,1727873042,13008.91291146,60.99111663000076,53438.89595784 2024-10-02,12:44:04.000,276,11001130,12445,0,1727873043,13008.99374718,61.04750967000291,53438.92390632 2024-10-02,12:44:05.000,276,11001176,12765,0,1727873044,13009.061110279996,61.075706190000346,53439.01473888 2024-10-02,12:44:06.000,276,11001154,12685,0,1727873045,13009.128473379991,61.02636228000483,53439.021726 2024-10-02,12:44:07.000,276,11001133,12445,0,1727873046,13009.209309099992,61.089804449999065,53439.0915972 2024-10-02,12:44:08.000,276,11001192,12685,0,1727873047,13009.236254340001,61.11095184000442,53439.18941688 2024-10-02,12:44:09.000,276,11001177,13045,0,1727873048,13009.330562679992,61.096853579998424,53439.22435248001 2024-10-02,12:44:10.000,276,11001179,13005,0,1727873049,13009.384453159997,61.089804449999065,53439.28723656 2024-10-02,12:44:11.000,276,11001161,12645,0,1727873050,13009.458552570002,61.075706190000346,53439.3361464 2024-10-02,12:44:12.000,276,11001168,12605,0,1727873051,13009.505706739998,61.06865706000099,53439.39903048 2024-10-02,12:44:13.000,276,11001252,12605,0,1727873052,13009.579806149988,61.11095184000442,53439.43396608001 2024-10-02,12:44:14.000,276,11001161,12485,0,1727873053,13009.613487699993,61.11095184000442,53439.45492744 2024-10-02,12:44:15.000,276,11001215,12765,0,1727873054,13009.680850799989,61.11800097000378,53439.56672136 2024-10-02,12:44:16.000,276,11001132,12605,0,1727873055,13009.741477589989,61.11800097000378,53439.58069560001 2024-10-02,12:44:17.000,276,11001166,12805,0,1727873056,13009.84252223999,61.089804449999065,53439.65056680001 2024-10-02,12:44:18.000,276,11001188,12525,0,1727873057,13009.869467479999,61.096853579998424,53439.65056680001 2024-10-02,12:44:19.000,276,11001198,12525,0,1727873058,13009.96377581999,61.132099230002495,53439.74838648001 2024-10-02,12:44:20.000,276,11001167,12125,0,1727873059,13010.02440260999,61.132099230002495,53439.720438 2024-10-02,12:44:21.000,276,11001223,12645,0,1727873060,13010.09176571,61.18144313999801,53439.755373600005 2024-10-02,12:44:22.000,276,11001154,12845,0,1727873061,13010.16586511999,61.132099230002495,53439.825244800006 2024-10-02,12:44:23.000,276,11001236,12645,0,1727873062,13010.300591319996,61.132099230002495,53439.83223192 2024-10-02,12:44:24.000,276,11001165,12645,0,1727873063,13010.347745489991,61.15324662000057,53439.9300516 2024-10-02,12:44:25.000,276,11001205,12485,0,1727873064,13010.401635969996,61.17439400999865,53439.95101296 2024-10-02,12:44:26.000,276,11001232,12725,0,1727873065,13010.482471689997,61.16734487999929,53439.97896144 2024-10-02,12:44:27.000,276,11001211,12725,0,1727873066,13010.522889549997,61.146197490001214,53440.00690992 2024-10-02,12:44:28.000,276,11001209,12765,0,1727873067,13010.664352059997,61.18144313999801,53440.07678112 2024-10-02,12:44:29.000,276,11001218,12405,0,1727873068,13010.704769919997,61.20963966000272,53440.07678112 2024-10-02,12:44:30.000,276,11001229,12525,0,1727873069,13010.826023499998,61.2307870500008,53440.18857504 2024-10-02,12:44:31.000,276,11001183,12845,0,1727873070,13010.900122909989,61.28013096000359,53440.21652352 2024-10-02,12:44:32.000,276,11001168,12605,0,1727873071,13010.954013389994,61.27308183000423,53440.244472 2024-10-02,12:44:33.000,276,11001143,12645,0,1727873072,13011.014640179994,61.28013096000359,53440.28639472 2024-10-02,12:44:34.000,276,11001186,12445,0,1727873073,13011.048321729999,61.28718009000295,53440.36325304 2024-10-02,12:44:35.000,276,11001215,12645,0,1727873074,13011.088739589999,61.315376610000385,53440.377227280005 2024-10-02,12:44:36.000,276,11001172,12445,0,1727873075,13011.14263006999,61.33652399999846,53440.4540856 2024-10-02,12:44:37.000,276,11001185,12645,0,1727873076,13011.24367471999,61.38586791000125,53440.48203408 2024-10-02,12:44:38.000,276,11001200,12525,0,1727873077,13011.32451043999,61.42111355999805,53440.55190528 2024-10-02,12:44:39.000,276,11001172,12885,0,1727873078,13011.378400919995,61.45635921000212,53440.60081512 2024-10-02,12:44:40.000,276,11001165,12525,0,1727873079,13011.4322914,61.484555729999556,53440.65671208001 2024-10-02,12:44:41.000,276,11001171,12765,0,1727873080,13011.506390809991,61.51275225000427,53440.6986348 2024-10-02,12:44:42.000,276,11001151,12725,0,1727873081,13011.526599739991,61.52685051000299,53440.761518880005 2024-10-02,12:44:43.000,276,11001165,12485,0,1727873082,13011.526599739991,61.547997900001064,53440.82440296001 2024-10-02,12:44:44.000,276,11001169,12645,0,1727873083,13011.600699149996,61.56209615999978,53440.87331280001 2024-10-02,12:44:45.000,276,11001186,12605,0,1727873084,13011.661325939996,61.540948770001705,53440.90126128001 2024-10-02,12:44:46.000,276,11001172,12685,0,1727873085,13011.728689039992,61.5761944199985,53440.92222264001 2024-10-02,12:44:47.000,276,11001194,12445,0,1727873086,13011.735425350002,61.56209615999978,53441.03401656 2024-10-02,12:44:48.000,276,11001229,12965,0,1727873087,13011.762370589997,61.56914528999914,53441.10388776 2024-10-02,12:44:49.000,276,11001182,12525,0,1727873088,13011.775843210002,61.56914528999914,53441.13183624 2024-10-02,12:44:50.000,276,11001216,12765,0,1727873089,13011.809524759992,61.62553833000129,53441.17375896 2024-10-02,12:44:51.000,276,11001164,12685,0,1727873090,13011.843206309997,61.61144007000257,53441.215681680005 2024-10-02,12:44:52.000,276,11001200,12685,0,1727873091,13011.863415239997,61.62553833000129,53441.30651424001 2024-10-02,12:44:53.000,276,11001189,12525,0,1727873092,13011.910569409993,61.64668571999937,53441.334462720006 2024-10-02,12:44:54.000,276,11001194,12485,0,1727873093,13011.944250959998,61.65373484999873,53441.34144984 2024-10-02,12:44:55.000,276,11001194,12805,0,1727873094,13012.004877749998,61.65373484999873,53441.383372560005 2024-10-02,12:44:56.000,276,11001217,12445,0,1727873095,13012.018350369988,61.68193137000344,53441.46023088 2024-10-02,12:44:57.000,276,11001175,12565,0,1727873096,13012.052031919993,61.71012789000088,53441.52311496001 2024-10-02,12:44:58.000,276,11001183,12685,0,1727873097,13012.058768229988,61.717177020000236,53441.57202480001 2024-10-02,12:44:59.000,276,11001177,12845,0,1727873098,13012.099186089989,61.73832440999831,53441.54407632001 2024-10-02,12:45:00.000,276,11001212,12685,0,1727873099,13012.119395019989,61.731275279998954,53441.64189600001 2024-10-02,12:45:01.000,276,11001187,12565,0,1727873100,13012.180021809989,61.69602963000216,53441.648883120004 2024-10-02,12:45:02.000,276,11001198,12565,0,1727873101,13012.200230739989,61.71012789000088,53441.68381872 2024-10-02,12:45:03.000,276,11001206,12845,0,1727873102,13012.26085752999,61.68193137000344,53441.73272856 2024-10-02,12:45:04.000,276,11001207,12765,0,1727873103,13012.267593839999,61.70307876000152,53441.76067704001 2024-10-02,12:45:05.000,276,11001184,12885,0,1727873104,13012.254121219994,61.6889805000028,53441.767664160005 2024-10-02,12:45:06.000,276,11001185,12685,0,1727873105,13012.26085752999,61.66078397999809,53441.816574000004 2024-10-02,12:45:07.000,276,11001185,12685,0,1727873106,13012.233912289994,61.6889805000028,53441.82356112 2024-10-02,12:45:08.000,276,11001214,12485,0,1727873107,13012.28106645999,61.62553833000129,53441.82356112 2024-10-02,12:45:09.000,276,11001154,12645,0,1727873108,13012.267593839999,61.58324354999786,53441.90041944 2024-10-02,12:45:10.000,276,11001153,12685,0,1727873109,13012.240648599989,61.52685051000299,53441.89343232 2024-10-02,12:45:11.000,276,11001135,12605,0,1727873110,13012.287802769999,61.47045747000084,53441.9213808 2024-10-02,12:45:12.000,276,11001201,12765,0,1727873111,13012.30127538999,61.42111355999805,53441.99823912001 2024-10-02,12:45:13.000,276,11001213,12605,0,1727873112,13012.287802769999,61.41406442999869,53441.935355040005 2024-10-02,12:45:14.000,276,11001166,12485,0,1727873113,13012.30127538999,61.41406442999869,53441.94932928001 2024-10-02,12:45:15.000,276,11001226,12685,0,1727873114,13012.294539079994,61.3294748699991,53442.01920048 2024-10-02,12:45:16.000,276,11001148,12765,0,1727873115,13012.206967049999,61.24488530999952,53442.01920048 2024-10-02,12:45:17.000,276,11001179,12725,0,1727873116,13012.126131329998,61.17439400999865,53442.054136080005 2024-10-02,12:45:18.000,276,11001144,12645,0,1727873117,13012.045295609998,61.089804449999065,53442.02618760001 2024-10-02,12:45:19.000,276,11001203,12645,0,1727873118,13011.937514650002,61.03341141000419,53442.04714896001 2024-10-02,12:45:20.000,276,11001189,12525,0,1727873119,13011.863415239997,60.962920110003324,53442.01221336 2024-10-02,12:45:21.000,276,11001164,12445,0,1727873120,13011.802788449997,60.913576200000534,53441.984264880004 2024-10-02,12:45:22.000,276,11001221,12725,0,1727873121,13011.762370589997,60.84308489999967,53441.99823912001 2024-10-02,12:45:23.000,276,11001169,12845,0,1727873122,13011.668062249992,60.74439708000136,53441.984264880004 2024-10-02,12:45:24.000,276,11001205,12725,0,1727873123,13011.634380700001,60.70210229999793,53441.94234216 2024-10-02,12:45:25.000,276,11001182,12285,0,1727873124,13011.573753910001,60.6386601300037,53441.9213808 2024-10-02,12:45:26.000,276,11001172,12805,0,1727873125,13011.45250033,60.547021440004755,53441.90740656001 2024-10-02,12:45:27.000,276,11001180,12925,0,1727873126,13011.47270926,60.455382749998535,53441.82356112 2024-10-02,12:45:28.000,276,11001146,12885,0,1727873127,13011.33124675,60.314400150004076,53441.78163840001 2024-10-02,12:45:29.000,276,11001177,12605,0,1727873128,13011.20999317,60.222761459997855,53441.75368992 2024-10-02,12:45:30.000,276,11001178,12885,0,1727873129,13011.048321729999,60.081778860003396,53441.718754320005 2024-10-02,12:45:31.000,276,11001180,12805,0,1727873130,13010.913595529993,60.00423843000317,53441.66285736001 2024-10-02,12:45:32.000,276,11001185,12645,0,1727873131,13010.751924089993,59.84915757000272,53441.599973280005 2024-10-02,12:45:33.000,276,11001183,12645,0,1727873132,13010.603725269997,59.75751888000377,53441.54407632001 2024-10-02,12:45:34.000,276,11001214,12805,0,1727873133,13010.462262759997,59.65883105999819,53441.45324376001 2024-10-02,12:45:35.000,276,11001175,12765,0,1727873134,13010.29385501,59.52489759000309,53441.383372560005 2024-10-02,12:45:36.000,276,11001195,12685,0,1727873135,13010.22649190999,59.42620977000479,53441.28555288001 2024-10-02,12:45:37.000,276,11001182,12565,0,1727873136,13010.13218357,59.31342369000049,53441.20869456001 2024-10-02,12:45:38.000,276,11001191,12565,0,1727873137,13010.01092999,59.20063761000347,53441.12484912 2024-10-02,12:45:39.000,276,11001181,12445,0,1727873138,13009.869467479999,59.07375327000045,53441.06196504 2024-10-02,12:45:40.000,276,11001189,12765,0,1727873139,13009.721268659989,58.96096719000343,53441.00606808 2024-10-02,12:45:41.000,276,11001217,12485,0,1727873140,13009.600015079988,58.8834267600032,53440.90126128001 2024-10-02,12:45:42.000,276,11001183,12525,0,1727873141,13009.465288879997,58.7847389400049,53440.74055752 2024-10-02,12:45:43.000,276,11001197,12565,0,1727873142,13009.303617439997,58.70014937999804,53440.6986348 2024-10-02,12:45:44.000,276,11001180,12765,0,1727873143,13009.162154929996,58.62965808000445,53440.593828000005 2024-10-02,12:45:45.000,276,11001194,12365,0,1727873144,13008.97353825,58.53097025999887,53440.48203408 2024-10-02,12:45:46.000,276,11001169,12605,0,1727873145,13008.838812049995,58.474577220003994,53440.34927880001 2024-10-02,12:45:47.000,276,11001169,12765,0,1727873146,13008.74450370999,58.38998766000441,53440.28639472 2024-10-02,12:45:48.000,276,11001164,12605,0,1727873147,13008.616513819994,58.31244723000418,53440.16761368 2024-10-02,12:45:49.000,276,11001194,12605,0,1727873148,13008.501996549989,58.28425070999947,53440.05581976 2024-10-02,12:45:50.000,276,11001197,12605,0,1727873149,13008.400951899988,58.185562890001165,53439.93703872001 2024-10-02,12:45:51.000,276,11001181,12685,0,1727873150,13008.266225699997,58.10097333000158,53439.88114176 2024-10-02,12:45:52.000,276,11001188,12445,0,1727873151,13008.131499499992,58.07277681000414,53439.706463760005 2024-10-02,12:45:53.000,276,11001128,12805,0,1727873152,13007.990036989991,58.03753116000007,53439.67851528001 2024-10-02,12:45:54.000,276,11001225,12765,0,1727873153,13007.888992339991,58.016383770001994,53439.58069560001 2024-10-02,12:45:55.000,276,11001151,12525,0,1727873154,13007.81489293,58.04458028999943,53439.440953200006 2024-10-02,12:45:56.000,276,11001185,12605,0,1727873155,13007.76773875999,58.02343290000135,53439.371082000005 2024-10-02,12:45:57.000,276,11001195,12685,0,1727873156,13007.71384828,58.07277681000414,53439.28024944 2024-10-02,12:45:58.000,276,11001197,12565,0,1727873157,13007.619539939995,58.07277681000414,53439.18941688 2024-10-02,12:45:59.000,276,11001196,12565,0,1727873158,13007.61280363,58.1150715900003,53439.09858432001 2024-10-02,12:46:00.000,276,11001206,12725,0,1727873159,13007.538704219995,58.129169849999016,53439.05666160001 2024-10-02,12:46:01.000,276,11001215,12605,0,1727873160,13007.47134112,58.129169849999016,53438.95884192001 2024-10-02,12:46:02.000,276,11001203,12765,0,1727873161,13007.397241709994,58.12212071999966,53438.916919200004 2024-10-02,12:46:03.000,276,11001154,12525,0,1727873162,13007.329878609999,58.136218979998375,53438.770189680006 2024-10-02,12:46:04.000,276,11001218,12805,0,1727873163,13007.255779199993,58.10802246000094,53438.78416392 2024-10-02,12:46:05.000,276,11001200,12445,0,1727873164,13007.168207169998,58.15031724000437,53438.69333136001 2024-10-02,12:46:06.000,276,11001158,12565,0,1727873165,13007.040217280002,58.178513760001806,53438.58852456 2024-10-02,12:46:07.000,276,11001189,12605,0,1727873166,13007.080635140002,58.22080853999796,53438.5675632 2024-10-02,12:46:08.000,276,11001181,12685,0,1727873167,13007.013272039992,58.241955930003314,53438.51865336 2024-10-02,12:46:09.000,276,11001197,12645,0,1727873168,13007.013272039992,58.30539810000482,53438.497692 2024-10-02,12:46:10.000,276,11001152,12605,0,1727873169,13007.013272039992,58.34769288000098,53438.39987232 2024-10-02,12:46:11.000,276,11001195,12805,0,1727873170,13007.094107759993,58.425233310001204,53438.39987232 2024-10-02,12:46:12.000,276,11001139,12805,0,1727873171,13007.134525619993,58.50982287000079,53438.364936720005 2024-10-02,12:46:13.000,276,11001208,12645,0,1727873172,13007.127789309998,58.66490373000124,53438.295065520004 2024-10-02,12:46:14.000,276,11001185,12605,0,1727873173,13007.147998239998,58.74244416000147,53438.23916856001 2024-10-02,12:46:15.000,276,11001208,12965,0,1727873174,13007.154734549993,58.79883720000362,53438.28807840001 2024-10-02,12:46:16.000,276,11001189,12605,0,1727873175,13007.134525619993,58.90457415000128,53438.246155680004 2024-10-02,12:46:17.000,276,11001226,12365,0,1727873176,13007.107580379998,59.03850762000366,53438.28109128 2024-10-02,12:46:18.000,276,11001188,12685,0,1727873177,13007.127789309998,59.13719544000196,53438.28109128 2024-10-02,12:46:19.000,276,11001163,12565,0,1727873178,13007.107580379998,59.221785000001546,53438.2531428 2024-10-02,12:46:20.000,276,11001181,12685,0,1727873179,13007.100844070002,59.32047281999985,53438.2531428 2024-10-02,12:46:21.000,276,11001157,12485,0,1727873180,13007.100844070002,59.412111509998795,53438.21122008 2024-10-02,12:46:22.000,276,11001188,12685,0,1727873181,13007.114316689993,59.53899585000181,53438.28109128 2024-10-02,12:46:23.000,276,11001182,12405,0,1727873182,13007.060426210002,59.65883105999819,53438.23218144 2024-10-02,12:46:24.000,276,11001184,12725,0,1727873183,13007.087371449998,59.813911919998645,53438.27410416 2024-10-02,12:46:25.000,276,11001180,12605,0,1727873184,13007.094107759993,59.95489452000038,53438.316026880006 2024-10-02,12:46:26.000,276,11001224,12605,0,1727873185,13007.067162519998,60.081778860003396,53438.33698824001 2024-10-02,12:46:27.000,276,11001207,12565,0,1727873186,13007.100844070002,60.20161406999978,53438.33698824001 2024-10-02,12:46:28.000,276,11001213,12605,0,1727873187,13007.060426210002,60.328498410002794,53438.37891096 2024-10-02,12:46:29.000,276,11001204,12285,0,1727873188,13007.067162519998,60.490628400002606,53438.37891096 2024-10-02,12:46:30.000,276,11001199,12445,0,1727873189,13006.999799420002,60.624561869997706,53438.40685944001 2024-10-02,12:46:31.000,276,11001188,12565,0,1727873190,13006.972854179992,60.75849534000008,53438.42083368 2024-10-02,12:46:32.000,276,11001185,12685,0,1727873191,13006.918963700002,60.906527070001175,53438.497692 2024-10-02,12:46:33.000,276,11001139,12685,0,1727873192,13006.851600599992,61.06160793000163,53438.483717760006 2024-10-02,12:46:34.000,276,11001200,12645,0,1727873193,13006.811182739992,61.20259053000336,53438.52564048001 2024-10-02,12:46:35.000,276,11001165,12565,0,1727873194,13006.764028569996,61.308327480001026,53438.53961472 2024-10-02,12:46:36.000,276,11001207,12645,0,1727873195,13006.710138089991,61.44931008000276,53438.60948592 2024-10-02,12:46:37.000,276,11001178,12565,0,1727873196,13006.703401779996,61.547997900001064,53438.64442152001 2024-10-02,12:46:38.000,276,11001190,12765,0,1727873197,13006.69666547,61.71012789000088,53438.66538288 2024-10-02,12:46:39.000,276,11001206,12645,0,1727873198,13006.703401779996,61.87930701000005,53438.68634424 2024-10-02,12:46:40.000,276,11001165,12565,0,1727873199,13006.689929159991,61.97799482999835,53438.700318480005 2024-10-02,12:46:41.000,276,11001202,12845,0,1727873200,13006.69666547,62.133075689998805,53438.74224120001 2024-10-02,12:46:42.000,276,11001166,12645,0,1727873201,13006.669720229991,62.25996003000182,53438.770189680006 2024-10-02,12:46:43.000,276,11001159,12485,0,1727873202,13006.730347019991,62.38684437000484,53438.81211240001 2024-10-02,12:46:44.000,276,11001201,12805,0,1727873203,13006.743819639996,62.4925813200025,53438.798138160004 2024-10-02,12:46:45.000,276,11001191,12805,0,1727873204,13006.790973809992,62.56307262000337,53438.89595784 2024-10-02,12:46:46.000,276,11001192,12565,0,1727873205,13006.750555949991,62.67585870000039,53438.89595784 2024-10-02,12:46:47.000,276,11001203,12565,0,1727873206,13006.790973809992,62.774546519998694,53438.94486768 2024-10-02,12:46:48.000,276,11001203,12725,0,1727873207,13006.804446429996,62.89438173000235,53439.04967448 2024-10-02,12:46:49.000,276,11001212,12525,0,1727873208,13006.831391669992,62.97897129000194,53439.0915972 2024-10-02,12:46:50.000,276,11001189,12645,0,1727873209,13006.824655359997,63.09175736999896,53439.12653280001 2024-10-02,12:46:51.000,276,11001171,12605,0,1727873210,13006.878545840002,63.12700302000303,53439.133519920004 2024-10-02,12:46:52.000,276,11001181,12445,0,1727873211,13006.959381560002,63.14110128000175,53439.11954568 2024-10-02,12:46:53.000,276,11001216,12525,0,1727873212,13007.006535729997,63.218641710001975,53439.154481280006 2024-10-02,12:46:54.000,276,11001157,12645,0,1727873213,13007.121053000003,63.23978910000005,53439.24531384001 2024-10-02,12:46:55.000,276,11001201,12565,0,1727873214,13007.269251819998,63.28208388000348,53439.28723656 2024-10-02,12:46:56.000,276,11001181,12485,0,1727873215,13007.363560159989,63.35257518000435,53439.29422368001 2024-10-02,12:46:57.000,276,11001196,12645,0,1727873216,13007.498286359994,63.37372257000243,53439.371082000005 2024-10-02,12:46:58.000,276,11001176,12645,0,1727873217,13007.60606731999,63.43011561000458,53439.419991840005 2024-10-02,12:46:59.000,276,11001189,12605,0,1727873218,13007.70711196999,63.38077170000179,53439.45492744 2024-10-02,12:47:00.000,276,11001183,12605,0,1727873219,13007.801420309996,63.41601734999858,53439.51082440001 2024-10-02,12:47:01.000,276,11001208,12645,0,1727873220,13007.909201269991,63.41601734999858,53439.49685016 2024-10-02,12:47:02.000,276,11001224,12685,0,1727873221,13008.057400090001,63.43716474000394,53439.489863040006 2024-10-02,12:47:03.000,276,11001162,12605,0,1727873222,13008.165181049997,63.47945952000009,53439.538772880005 2024-10-02,12:47:04.000,276,11001206,12405,0,1727873223,13008.272962009993,63.51470517000416,53439.54576 2024-10-02,12:47:05.000,276,11001216,12725,0,1727873224,13008.407688209998,63.5429016900016,53439.587682720005 2024-10-02,12:47:06.000,276,11001211,12445,0,1727873225,13008.535678099994,63.55699995000032,53439.636592560004 2024-10-02,12:47:07.000,276,11001213,12885,0,1727873226,13008.636722749994,63.56404907999968,53439.706463760005 2024-10-02,12:47:08.000,276,11001187,12765,0,1727873227,13008.73103109,63.59224560000439,53439.69947664001 2024-10-02,12:47:09.000,276,11001232,12965,0,1727873228,13008.859020979995,63.59929473000375,53439.76236072 2024-10-02,12:47:10.000,276,11001220,12765,0,1727873229,13008.93312039,63.620442120001826,53439.76934784001 2024-10-02,12:47:11.000,276,11001244,12605,0,1727873230,13009.05437397,63.627491250001185,53439.776334960006 2024-10-02,12:47:12.000,276,11001209,12565,0,1727873231,13009.155418620001,63.60634386000311,53439.76934784001 2024-10-02,12:47:13.000,276,11001157,12765,0,1727873232,13009.263199579997,63.620442120001826,53439.74139936 2024-10-02,12:47:14.000,276,11001198,12645,0,1727873233,13009.344035299997,63.578147339998395,53439.81127056 2024-10-02,12:47:15.000,276,11001162,12685,0,1727873234,13009.418134710002,63.5429016900016,53439.85319328 2024-10-02,12:47:16.000,276,11001219,12885,0,1727873235,13009.539388290003,63.507656040004804,53439.88812888 2024-10-02,12:47:17.000,276,11001231,12565,0,1727873236,13009.660641869988,63.47945952000009,53439.874154640005 2024-10-02,12:47:18.000,276,11001197,12605,0,1727873237,13009.748213899999,63.458312130002014,53439.944025840006 2024-10-02,12:47:19.000,276,11001227,12605,0,1727873238,13009.855994859994,63.38782083000115,53439.95101296 2024-10-02,12:47:20.000,276,11001194,12805,0,1727873239,13009.96377581999,63.35257518000435,53439.96498720001 2024-10-02,12:47:21.000,276,11001243,13045,0,1727873240,13010.05134785,63.35257518000435,53440.02088416 2024-10-02,12:47:22.000,276,11001188,12805,0,1727873241,13010.12544725999,63.30323127000156,53440.03485840001 2024-10-02,12:47:23.000,276,11001166,12805,0,1727873242,13010.21301929,63.26093648999813,53440.10472960001 2024-10-02,12:47:24.000,276,11001208,12485,0,1727873243,13010.26690976999,63.24683822999941,53440.05581976 2024-10-02,12:47:25.000,276,11001189,12765,0,1727873244,13010.327536559991,63.1974943200039,53440.09774248 2024-10-02,12:47:26.000,276,11001241,12885,0,1727873245,13010.367954419991,63.14815041000111,53440.00690992 2024-10-02,12:47:27.000,276,11001228,12685,0,1727873246,13010.462262759997,63.13405215000239,53440.02088416 2024-10-02,12:47:28.000,276,11001186,12685,0,1727873247,13010.549834789992,63.09175736999896,53440.090755360005 2024-10-02,12:47:29.000,276,11001165,12805,0,1727873248,13010.657615750002,63.11290476000431,53440.1746008 2024-10-02,12:47:30.000,276,11001252,12325,0,1727873249,13010.711506229993,63.07765911000024,53440.209536400005 2024-10-02,12:47:31.000,276,11001198,12605,0,1727873250,13010.765396709998,63.10585562999768,53440.16761368 2024-10-02,12:47:32.000,276,11001170,12405,0,1727873251,13010.832759809993,63.07060998000088,53440.19556216 2024-10-02,12:47:33.000,276,11001180,12645,0,1727873252,13010.886650289998,63.09880649999832,53440.244472 2024-10-02,12:47:34.000,276,11001216,12645,0,1727873253,13010.940540769989,63.05651172000216,53440.25145912001 2024-10-02,12:47:35.000,276,11001211,12645,0,1727873254,13010.974222319994,63.01421693999873,53440.25145912001 2024-10-02,12:47:36.000,276,11001198,12605,0,1727873255,13011.04158541999,62.97897129000194,53440.258446240005 2024-10-02,12:47:37.000,276,11001224,12645,0,1727873256,13011.135893759994,62.936676509998506,53440.23748488 2024-10-02,12:47:38.000,276,11001185,12605,0,1727873257,13011.20325685999,62.9507747700045,53440.29338184 2024-10-02,12:47:39.000,276,11001182,12645,0,1727873258,13011.317774129995,62.873234340004274,53440.3143432 2024-10-02,12:47:40.000,276,11001204,12605,0,1727873259,13011.40534615999,62.816841300002125,53440.37024016001 2024-10-02,12:47:41.000,276,11001186,12645,0,1727873260,13011.44576401999,62.774546519998694,53440.34229168 2024-10-02,12:47:42.000,276,11001186,12645,0,1727873261,13011.519863429996,62.71110435000446,53440.36325304 2024-10-02,12:47:43.000,276,11001167,12445,0,1727873262,13011.55354498,62.61241652999888,53440.426137120005 2024-10-02,12:47:44.000,276,11001166,12645,0,1727873263,13011.567017599991,62.577170880002086,53440.41915000001 2024-10-02,12:47:45.000,276,11001202,12765,0,1727873264,13011.580490219996,62.52077783999994,53440.426137120005 2024-10-02,12:47:46.000,276,11001205,12645,0,1727873265,13011.607435459991,62.400942630003556,53440.46107272 2024-10-02,12:47:47.000,276,11001191,12445,0,1727873266,13011.627644389991,62.32340220000333,53440.50998256 2024-10-02,12:47:48.000,276,11001142,12565,0,1727873267,13011.641117009996,62.2811074199999,53440.53793104001 2024-10-02,12:47:49.000,276,11001190,12685,0,1727873268,13011.695007490001,62.238812640003744,53440.5588924 2024-10-02,12:47:50.000,276,11001187,12685,0,1727873269,13011.721952729997,62.15422308000416,53440.544918160005 2024-10-02,12:47:51.000,276,11001189,12445,0,1727873270,13011.688271179992,62.06963352000457,53440.57985376 2024-10-02,12:47:52.000,276,11001185,12645,0,1727873271,13011.688271179992,61.97094569999899,53440.60780224001 2024-10-02,12:47:53.000,276,11001162,12645,0,1727873272,13011.681534869997,61.900454399998125,53440.6287636 2024-10-02,12:47:54.000,276,11001180,12645,0,1727873273,13011.647853319992,61.80881570999918,53440.593828000005 2024-10-02,12:47:55.000,276,11001209,12605,0,1727873274,13011.634380700001,61.724226149999595,53440.60780224001 2024-10-02,12:47:56.000,276,11001183,12605,0,1727873275,13011.614171770001,61.717177020000236,53440.56587952001 2024-10-02,12:47:57.000,276,11001223,12525,0,1727873276,13011.614171770001,61.71012789000088,53440.6287636 2024-10-02,12:47:58.000,276,11001199,12485,0,1727873277,13011.654589630001,61.69602963000216,53440.62177648 2024-10-02,12:47:59.000,276,11001195,12805,0,1727873278,13011.708480109992,61.65373484999873,53440.6287636 2024-10-02,12:48:00.000,276,11001169,12845,0,1727873279,13011.775843210002,61.64668571999937,53440.68466056001 2024-10-02,12:48:01.000,276,11001212,12645,0,1727873280,13011.802788449997,61.590292680004495,53440.6986348 2024-10-02,12:48:02.000,276,11001200,12445,0,1727873281,13011.789315829992,61.56914528999914,53440.74754464 2024-10-02,12:48:03.000,276,11001241,12525,0,1727873282,13011.775843210002,61.540948770001705,53440.77549312001 2024-10-02,12:48:04.000,276,11001192,12525,0,1727873283,13011.748897969992,61.51980138000363,53440.72658328 2024-10-02,12:48:05.000,276,11001188,12365,0,1727873284,13011.708480109992,61.56209615999978,53440.768506 2024-10-02,12:48:06.000,276,11001203,12645,0,1727873285,13011.627644389991,61.498653989998274,53440.73357040001 2024-10-02,12:48:07.000,276,11001229,12685,0,1727873286,13011.647853319992,61.491604859998915,53440.77549312001 2024-10-02,12:48:08.000,276,11001192,12605,0,1727873287,13011.634380700001,61.45635921000212,53440.75453176001 2024-10-02,12:48:09.000,276,11001220,12685,0,1727873288,13011.627644389991,61.40701529999933,53440.78248024001 2024-10-02,12:48:10.000,276,11001209,12445,0,1727873289,13011.614171770001,61.40701529999933,53440.78248024001 2024-10-02,12:48:11.000,276,11001200,12845,0,1727873290,13011.593962840001,61.40701529999933,53440.80344160001 2024-10-02,12:48:12.000,276,11001137,12485,0,1727873291,13011.634380700001,61.37881878000189,53440.810428720004 2024-10-02,12:48:13.000,276,11001212,12725,0,1727873292,13011.600699149996,61.371769650002534,53440.831390080006 2024-10-02,12:48:14.000,276,11001220,12685,0,1727873293,13011.560281289996,61.34357312999782,53440.85235144001 2024-10-02,12:48:15.000,276,11001220,12845,0,1727873294,13011.499654499996,61.29422922000231,53440.77549312001 2024-10-02,12:48:16.000,276,11001162,12645,0,1727873295,13011.40534615999,61.27308183000423,53440.78248024001 2024-10-02,12:48:17.000,276,11001217,13045,0,1727873296,13011.358191989995,61.2307870500008,53440.79645448 2024-10-02,12:48:18.000,276,11001203,12565,0,1727873297,13011.297565199995,61.16734487999929,53440.75453176001 2024-10-02,12:48:19.000,276,11001206,12685,0,1727873298,13011.257147339995,61.15324662000057,53440.74754464 2024-10-02,12:48:20.000,276,11001141,12725,0,1727873299,13011.196520549995,61.082755319999706,53440.77549312001 2024-10-02,12:48:21.000,276,11001196,12765,0,1727873300,13011.14263006999,61.01226401999884,53440.712609040005 2024-10-02,12:48:22.000,276,11001207,12445,0,1727873301,13011.068530659999,60.92062532999989,53440.67767344 2024-10-02,12:48:23.000,276,11001223,12645,0,1727873302,13010.994431249994,60.84308489999967,53440.64972496 2024-10-02,12:48:24.000,276,11001197,12285,0,1727873303,13010.900122909989,60.786691860004794,53440.6986348 2024-10-02,12:48:25.000,276,11001203,12605,0,1727873304,13010.906859219998,60.75849534000008,53440.65671208001 2024-10-02,12:48:26.000,276,11001182,12645,0,1727873305,13010.879913979988,60.70915143000457,53440.60081512 2024-10-02,12:48:27.000,276,11001172,12845,0,1727873306,13010.866441359998,60.673905780000496,53440.56587952001 2024-10-02,12:48:28.000,276,11001214,12565,0,1727873307,13010.846232429998,60.65275839000242,53440.56587952001 2024-10-02,12:48:29.000,276,11001200,12765,0,1727873308,13010.826023499998,60.59636535000027,53440.56587952001 2024-10-02,12:48:30.000,276,11001174,12485,0,1727873309,13010.785605639998,60.53997230999812,53440.496008320006 2024-10-02,12:48:31.000,276,11001197,12645,0,1727873310,13010.765396709998,60.46948101000453,53440.4540856 2024-10-02,12:48:32.000,276,11001160,12485,0,1727873311,13010.698033610002,60.39898971000366,53440.46805984001 2024-10-02,12:48:33.000,276,11001159,12605,0,1727873312,13010.664352059997,60.30735102000472,53440.39120152 2024-10-02,12:48:34.000,276,11001157,12445,0,1727873313,13010.590252649992,60.19456494000042,53440.3143432 2024-10-02,12:48:35.000,276,11001158,12525,0,1727873314,13010.522889549997,60.10997538000083,53440.26543336 2024-10-02,12:48:36.000,276,11001196,12805,0,1727873315,13010.502680619997,60.081778860003396,53440.26543336 2024-10-02,12:48:37.000,276,11001185,12685,0,1727873316,13010.509416929992,60.02538582000125,53440.18158792001 2024-10-02,12:48:38.000,276,11001153,12365,0,1727873317,13010.468999069992,59.94784539000102,53440.10472960001 2024-10-02,12:48:39.000,276,11001175,12645,0,1727873318,13010.421844899996,59.912599740004225,53440.090755360005 2024-10-02,12:48:40.000,276,11001165,12685,0,1727873319,13010.33427287,59.88440321999951,53440.08376824001 2024-10-02,12:48:41.000,276,11001199,12765,0,1727873320,13010.31406394,59.856206700002076,53439.98594856001 2024-10-02,12:48:42.000,276,11001192,12605,0,1727873321,13010.239964529996,59.813911919998645,53439.98594856001 2024-10-02,12:48:43.000,276,11001199,12445,0,1727873322,13010.20628297999,59.813911919998645,53439.90210312 2024-10-02,12:48:44.000,276,11001194,12365,0,1727873323,13010.06482046999,59.76456801000313,53439.88114176 2024-10-02,12:48:45.000,276,11001205,12405,0,1727873324,13010.01092999,59.77866627000185,53439.83223192 2024-10-02,12:48:46.000,276,11001153,12605,0,1727873325,13009.977248439995,59.78571540000121,53439.78332208 2024-10-02,12:48:47.000,276,11001204,12685,0,1727873326,13009.97051213,59.74342061999778,53439.6855024 2024-10-02,12:48:48.000,276,11001180,13005,0,1727873327,13009.90988534,59.75046975000441,53439.62261832 2024-10-02,12:48:49.000,276,11001201,12845,0,1727873328,13009.82231330999,59.77866627000185,53439.60165696001 2024-10-02,12:48:50.000,276,11001177,12605,0,1727873329,13009.849258549999,59.75751888000377,53439.587682720005 2024-10-02,12:48:51.000,276,11001232,12565,0,1727873330,13009.761686519989,59.78571540000121,53439.48287592001 2024-10-02,12:48:52.000,276,11001177,12605,0,1727873331,13009.707796039998,59.835059310004,53439.50383728 2024-10-02,12:48:53.000,276,11001207,12725,0,1727873332,13009.640432939988,59.84210844000336,53439.489863040006 2024-10-02,12:48:54.000,276,11001220,12565,0,1727873333,13009.539388290003,59.905550610004866,53439.4060176 2024-10-02,12:48:55.000,276,11001214,12445,0,1727873334,13009.492234119993,59.919648870003584,53439.35012064 2024-10-02,12:48:56.000,276,11001228,12605,0,1727873335,13009.438343640002,59.94079626000166,53439.31518504001 2024-10-02,12:48:57.000,276,11001243,12765,0,1727873336,13009.411398399992,60.039484079999966,53439.32915928 2024-10-02,12:48:58.000,276,11001196,12845,0,1727873337,13009.377716850002,60.06768060000468,53439.28024944 2024-10-02,12:48:59.000,276,11001213,12765,0,1727873338,13009.337298990002,60.081778860003396,53439.26627520001 2024-10-02,12:49:00.000,276,11001189,12565,0,1727873339,13009.317090060002,60.145221030004905,53439.2313396 2024-10-02,12:49:01.000,276,11001196,12525,0,1727873340,13009.242990649996,60.17341755000234,53439.21037824 2024-10-02,12:49:02.000,276,11001210,12725,0,1727873341,13009.195836480001,60.23685972000385,53439.16845552 2024-10-02,12:49:03.000,276,11001255,12605,0,1727873342,13009.155418620001,60.25800711000193,53439.12653280001 2024-10-02,12:49:04.000,276,11001207,12445,0,1727873343,13009.067846589991,60.25095798000257,53439.133519920004 2024-10-02,12:49:05.000,276,11001185,12485,0,1727873344,13009.020692419996,60.24390885000321,53439.09858432001 2024-10-02,12:49:06.000,276,11001197,12685,0,1727873345,13008.919647769995,60.29325275999872,53439.06364872 2024-10-02,12:49:07.000,276,11001248,12725,0,1727873346,13008.919647769995,60.29325275999872,53439.07762296001 2024-10-02,12:49:08.000,276,11001197,12845,0,1727873347,13008.859020979995,60.328498410002794,53439.084610080004 2024-10-02,12:49:09.000,276,11001188,12725,0,1727873348,13008.74450370999,60.34259667000151,53439.02871312001 2024-10-02,12:49:10.000,276,11001222,12445,0,1727873349,13008.629986439999,60.41308797000238,53438.97980328001 2024-10-02,12:49:11.000,276,11001227,12605,0,1727873350,13008.522205479989,60.462431879997894,53438.95884192001 2024-10-02,12:49:12.000,276,11001187,12645,0,1727873351,13008.454842379993,60.554070570004114,53438.97980328001 2024-10-02,12:49:13.000,276,11001146,12805,0,1727873352,13008.434633449993,60.6386601300037,53438.92390632 2024-10-02,12:49:14.000,276,11001224,12645,0,1727873353,13008.394215589993,60.70210229999793,53438.916919200004 2024-10-02,12:49:15.000,276,11001198,12605,0,1727873354,13008.340325110003,60.74439708000136,53438.94486768 2024-10-02,12:49:16.000,276,11001201,12605,0,1727873355,13008.299907250002,60.80783925000287,53438.94486768 2024-10-02,12:49:17.000,276,11001206,12565,0,1727873356,13008.279698320002,60.857183159998385,53438.937880560006 2024-10-02,12:49:18.000,276,11001178,12885,0,1727873357,13008.219071530002,60.93472358999861,53438.916919200004 2024-10-02,12:49:19.000,276,11001250,12805,0,1727873358,13008.198862600002,60.955870980003965,53438.89595784 2024-10-02,12:49:20.000,276,11001244,12445,0,1727873359,13008.192126289992,60.955870980003965,53438.937880560006 2024-10-02,12:49:21.000,276,11001211,12605,0,1727873360,13008.158444740002,60.99816576000012,53438.916919200004 2024-10-02,12:49:22.000,276,11001239,12885,0,1727873361,13008.124763189997,61.01226401999884,53438.937880560006 2024-10-02,12:49:23.000,276,11001229,12485,0,1727873362,13008.131499499992,60.99816576000012,53438.90294496 2024-10-02,12:49:24.000,276,11001175,12645,0,1727873363,13008.111290569992,61.05455880000227,53438.937880560006 2024-10-02,12:49:25.000,276,11001201,12685,0,1727873364,13008.165181049997,61.096853579998424,53438.93089344001 2024-10-02,12:49:26.000,276,11001209,12405,0,1727873365,13008.144972119997,61.089804449999065,53438.95884192001 2024-10-02,12:49:27.000,276,11001260,12765,0,1727873366,13008.185389979997,61.10390270999778,53438.9518548 2024-10-02,12:49:28.000,276,11001230,12605,0,1727873367,13008.252753079993,61.05455880000227,53438.937880560006 2024-10-02,12:49:29.000,276,11001186,12765,0,1727873368,13008.272962009993,61.01226401999884,53438.937880560006 2024-10-02,12:49:30.000,276,11001178,12485,0,1727873369,13008.306643559998,61.02636228000483,53438.88897072001 2024-10-02,12:49:31.000,276,11001157,12765,0,1727873370,13008.320116180003,61.00521488999948,53438.97281616 2024-10-02,12:49:32.000,276,11001162,12605,0,1727873371,13008.347061419998,60.948821850004606,53438.94486768 2024-10-02,12:49:33.000,276,11001225,12525,0,1727873372,13008.380742969988,60.955870980003965,53438.92390632 2024-10-02,12:49:34.000,276,11001159,12645,0,1727873373,13008.394215589993,60.948821850004606,53438.92390632 2024-10-02,12:49:35.000,276,11001165,12805,0,1727873374,13008.414424519993,60.92767445999925,53438.868009360005 2024-10-02,12:49:36.000,276,11001137,12685,0,1727873375,13008.427897139998,60.962920110003324,53438.88897072001 2024-10-02,12:49:37.000,276,11001165,12645,0,1727873376,13008.535678099994,60.96996924000268,53438.83307376 2024-10-02,12:49:38.000,276,11001176,12565,0,1727873377,13008.576095959994,61.00521488999948,53438.85403512 2024-10-02,12:49:39.000,276,11001147,12645,0,1727873378,13008.609777509999,61.0193131499982,53438.8819836 2024-10-02,12:49:40.000,276,11001203,12565,0,1727873379,13008.670404299999,61.00521488999948,53438.88897072001 2024-10-02,12:49:41.000,276,11001181,12525,0,1727873380,13008.69061323,61.04046054000355,53438.84006088001 2024-10-02,12:49:42.000,276,11001192,12645,0,1727873381,13008.757976329995,61.089804449999065,53438.90993208001 2024-10-02,12:49:43.000,276,11001186,12645,0,1727873382,13008.76471263999,61.11800097000378,53438.90993208001 2024-10-02,12:49:44.000,276,11001209,12685,0,1727873383,13008.79165788,61.17439400999865,53438.82608664 2024-10-02,12:49:45.000,276,11001203,12885,0,1727873384,13008.76471263999,61.188492270004645,53438.89595784 2024-10-02,12:49:46.000,276,11001190,12365,0,1727873385,13008.74450370999,61.25193443999888,53438.88897072001 2024-10-02,12:49:47.000,276,11001232,12685,0,1727873386,13008.74450370999,61.20963966000272,53438.86102224001 2024-10-02,12:49:48.000,276,11001172,12685,0,1727873387,13008.77144895,61.2307870500008,53438.92390632 2024-10-02,12:49:49.000,276,11001195,12445,0,1727873388,13008.76471263999,61.28013096000359,53438.88897072001 2024-10-02,12:49:50.000,276,11001187,12525,0,1727873389,13008.798394189995,61.35062226000446,53438.9518548 2024-10-02,12:49:51.000,276,11001189,12605,0,1727873390,13008.798394189995,61.35062226000446,53438.916919200004 2024-10-02,12:49:52.000,276,11001162,12525,0,1727873391,13008.79165788,61.42111355999805,53438.90294496 2024-10-02,12:49:53.000,276,11001237,12445,0,1727873392,13008.77144895,61.40701529999933,53438.937880560006 2024-10-02,12:49:54.000,276,11001212,12845,0,1727873393,13008.68387691999,61.4422609500034,53438.95884192001 2024-10-02,12:49:55.000,276,11001225,12525,0,1727873394,13008.589568579999,61.491604859998915,53438.90294496 2024-10-02,12:49:56.000,276,11001169,12645,0,1727873395,13008.501996549989,61.52685051000299,53438.90993208001 2024-10-02,12:49:57.000,276,11001196,13005,0,1727873396,13008.434633449993,61.590292680004495,53438.92390632 2024-10-02,12:49:58.000,276,11001229,12645,0,1727873397,13008.441369759988,61.597341810003854,53438.90993208001 2024-10-02,12:49:59.000,276,11001220,12605,0,1727873398,13008.394215589993,61.67488224000408,53438.868009360005 2024-10-02,12:50:00.000,276,11001130,12645,0,1727873399,13008.394215589993,61.73832440999831,53438.847048 2024-10-02,12:50:01.000,276,11001208,12685,0,1727873400,13008.387479279998,61.7876683200011,53438.85403512 2024-10-02,12:50:02.000,276,11001205,12485,0,1727873401,13008.320116180003,61.80176657999982,53438.88897072001 2024-10-02,12:50:03.000,276,11001191,12565,0,1727873402,13008.279698320002,61.81586483999854,53438.84006088001 2024-10-02,12:50:04.000,276,11001185,12645,0,1727873403,13008.252753079993,61.85815962000197,53438.86102224001 2024-10-02,12:50:05.000,276,11001162,12605,0,1727873404,13008.246016769997,61.92865092000284,53438.89595784 2024-10-02,12:50:06.000,276,11001215,12565,0,1727873405,13008.272962009993,62.01324048000242,53438.868009360005 2024-10-02,12:50:07.000,276,11001167,12485,0,1727873406,13008.252753079993,62.10487917000137,53438.85403512 2024-10-02,12:50:08.000,276,11001196,12885,0,1727873407,13008.306643559998,62.10487917000137,53438.868009360005 2024-10-02,12:50:09.000,276,11001172,12565,0,1727873408,13008.353797729993,62.21766524999839,53438.868009360005 2024-10-02,12:50:10.000,276,11001189,12405,0,1727873409,13008.387479279998,62.26700916000118,53438.84006088001 2024-10-02,12:50:11.000,276,11001199,13005,0,1727873410,13008.421160829988,62.33750046000205,53438.87499648 2024-10-02,12:50:12.000,276,11001209,12965,0,1727873411,13008.495260239994,62.44323740999971,53438.85403512 2024-10-02,12:50:13.000,276,11001161,12445,0,1727873412,13008.535678099994,62.527826969999296,53438.82608664 2024-10-02,12:50:14.000,276,11001238,12645,0,1727873413,13008.62325012999,62.584220010001445,53438.86102224001 2024-10-02,12:50:15.000,276,11001192,12525,0,1727873414,13008.73103109,62.626514790004876,53438.90993208001 2024-10-02,12:50:16.000,276,11001219,12645,0,1727873415,13008.798394189995,62.67585870000039,53438.868009360005 2024-10-02,12:50:17.000,276,11001185,12445,0,1727873416,13008.91291146,62.71110435000446,53438.95884192001 2024-10-02,12:50:18.000,276,11001153,12525,0,1727873417,13009.03416504,62.760448259999976,53439.00775176001 2024-10-02,12:50:19.000,276,11001204,12485,0,1727873418,13009.121737069996,62.78159564999805,53438.99377752 2024-10-02,12:50:20.000,276,11001219,12965,0,1727873419,13009.222781719996,62.84503781999956,53439.035700240005 2024-10-02,12:50:21.000,276,11001163,12445,0,1727873420,13009.364244229997,62.85913607999828,53439.0915972 2024-10-02,12:50:22.000,276,11001188,12765,0,1727873421,13009.404662089997,62.8379886900002,53439.05666160001 2024-10-02,12:50:23.000,276,11001156,12605,0,1727873422,13009.498970430002,62.83093956000084,53439.12653280001 2024-10-02,12:50:24.000,276,11001199,12725,0,1727873423,13009.606751389998,62.816841300002125,53439.17544264001 2024-10-02,12:50:25.000,276,11001229,12405,0,1727873424,13009.781895449989,62.83093956000084,53439.18242976 2024-10-02,12:50:26.000,276,11001167,12605,0,1727873425,13009.889676409999,62.816841300002125,53439.2313396 2024-10-02,12:50:27.000,276,11001187,12605,0,1727873426,13010.01092999,62.760448259999976,53439.26627520001 2024-10-02,12:50:28.000,276,11001213,12445,0,1727873427,13010.11197464,62.73225174000254,53439.301210800004 2024-10-02,12:50:29.000,276,11001221,12925,0,1727873428,13010.17260143,62.69700608999847,53439.3361464 2024-10-02,12:50:30.000,276,11001167,12645,0,1727873429,13010.22649190999,62.61946565999824,53439.36409488001 2024-10-02,12:50:31.000,276,11001203,12605,0,1727873430,13010.29385501,62.55602349000401,53439.419991840005 2024-10-02,12:50:32.000,276,11001183,12685,0,1727873431,13010.320800249996,62.50667958000122,53439.440953200006 2024-10-02,12:50:33.000,276,11001178,12605,0,1727873432,13010.327536559991,62.43618828000035,53439.489863040006 2024-10-02,12:50:34.000,276,11001184,12445,0,1727873433,13010.347745489991,62.38684437000484,53439.57370848 2024-10-02,12:50:35.000,276,11001142,12645,0,1727873434,13010.354481800001,62.32340220000333,53439.55973424001 2024-10-02,12:50:36.000,276,11001197,12605,0,1727873435,13010.388163349991,62.2458617700031,53439.55973424001 2024-10-02,12:50:37.000,276,11001182,12485,0,1727873436,13010.388163349991,62.19651786000031,53439.55274712 2024-10-02,12:50:38.000,276,11001236,12725,0,1727873437,13010.367954419991,62.1471739500048,53439.54576 2024-10-02,12:50:39.000,276,11001213,12525,0,1727873438,13010.347745489991,62.06258438999794,53439.636592560004 2024-10-02,12:50:40.000,276,11001191,12725,0,1727873439,13010.287118699991,61.992093090004346,53439.6156312 2024-10-02,12:50:41.000,276,11001191,12765,0,1727873440,13010.27364608,61.949798310000915,53439.6156312 2024-10-02,12:50:42.000,276,11001195,12765,0,1727873441,13010.27364608,61.90750353000476,53439.65056680001 2024-10-02,12:50:43.000,276,11001169,12725,0,1727873442,13010.239964529996,61.87225788000069,53439.65056680001 2024-10-02,12:50:44.000,276,11001183,12885,0,1727873443,13010.19281036,61.86520875000133,53439.66454104 2024-10-02,12:50:45.000,276,11001200,12765,0,1727873444,13010.1523925,61.86520875000133,53439.65056680001 2024-10-02,12:50:46.000,276,11001179,12485,0,1727873445,13010.09176571,61.829963100004534,53439.657553920006 2024-10-02,12:50:47.000,276,11001184,12645,0,1727873446,13010.078293089995,61.80881570999918,53439.66454104 2024-10-02,12:50:48.000,276,11001165,12765,0,1727873447,13010.02440260999,61.79471745000046,53439.64357968 2024-10-02,12:50:49.000,276,11001236,12765,0,1727873448,13010.017666299995,61.74537353999767,53439.608644080006 2024-10-02,12:50:50.000,276,11001225,12685,0,1727873449,13010.04461153999,61.68193137000344,53439.64357968 2024-10-02,12:50:51.000,276,11001152,12645,0,1727873450,13010.00419367999,61.63258746000065,53439.58069560001 2024-10-02,12:50:52.000,276,11001191,12805,0,1727873451,13010.01092999,61.597341810003854,53439.56672136 2024-10-02,12:50:53.000,276,11001184,12365,0,1727873452,13009.99072106,61.597341810003854,53439.608644080006 2024-10-02,12:50:54.000,276,11001146,12685,0,1727873453,13009.977248439995,61.58324354999786,53439.54576 2024-10-02,12:50:55.000,276,11001225,12965,0,1727873454,13010.02440260999,61.56209615999978,53439.49685016 2024-10-02,12:50:56.000,276,11001178,12805,0,1727873455,13010.04461153999,61.55504703000042,53439.51082440001 2024-10-02,12:50:57.000,276,11001199,12645,0,1727873456,13010.04461153999,61.597341810003854,53439.489863040006 2024-10-02,12:50:58.000,276,11001181,12685,0,1727873457,13009.98398474999,61.56914528999914,53439.51781152 2024-10-02,12:50:59.000,276,11001198,12525,0,1727873458,13009.99072106,61.56914528999914,53439.468901680004 2024-10-02,12:51:00.000,276,11001204,12285,0,1727873459,13009.997457369995,61.52685051000299,53439.45492744 2024-10-02,12:51:01.000,276,11001200,12725,0,1727873460,13009.98398474999,61.540948770001705,53439.4758888 2024-10-02,12:51:02.000,276,11001182,12525,0,1727873461,13009.9503032,61.52685051000299,53439.4060176 2024-10-02,12:51:03.000,276,11001194,12685,0,1727873462,13010.02440260999,61.52685051000299,53439.39903048 2024-10-02,12:51:04.000,276,11001156,12605,0,1727873463,13010.017666299995,61.498653989998274,53439.371082000005 2024-10-02,12:51:05.000,276,11001183,12565,0,1727873464,13010.03113892,61.47045747000084,53439.35012064 2024-10-02,12:51:06.000,276,11001184,12645,0,1727873465,13010.037875229995,61.41406442999869,53439.39204336001 2024-10-02,12:51:07.000,276,11001184,12845,0,1727873466,13010.037875229995,61.37881878000189,53439.322172160006 2024-10-02,12:51:08.000,276,11001240,12845,0,1727873467,13010.058084159995,61.315376610000385,53439.301210800004 2024-10-02,12:51:09.000,276,11001227,12605,0,1727873468,13010.04461153999,61.29422922000231,53439.28723656 2024-10-02,12:51:10.000,276,11001181,12965,0,1727873469,13010.04461153999,61.27308183000423,53439.35012064 2024-10-02,12:51:11.000,276,11001193,12725,0,1727873470,13010.03113892,61.258983569998236,53439.32915928 2024-10-02,12:51:12.000,276,11001184,12965,0,1727873471,13010.04461153999,61.24488530999952,53439.28723656 2024-10-02,12:51:13.000,276,11001205,12605,0,1727873472,13009.957039509995,61.22373792000144,53439.252300960005 2024-10-02,12:51:14.000,276,11001214,12765,0,1727873473,13009.93009427,61.146197490001214,53439.30819792 2024-10-02,12:51:15.000,276,11001239,12725,0,1727873474,13009.936830579994,61.05455880000227,53439.26627520001 2024-10-02,12:51:16.000,276,11001224,12685,0,1727873475,13009.94356688999,60.9840675000014,53439.23832672 2024-10-02,12:51:17.000,276,11001204,12725,0,1727873476,13009.92335795999,60.94177271999797,53439.2313396 2024-10-02,12:51:18.000,276,11001209,12645,0,1727873477,13009.889676409999,60.906527070001175,53439.24531384001 2024-10-02,12:51:19.000,276,11001221,12685,0,1727873478,13009.869467479999,60.864232289997744,53439.2313396 2024-10-02,12:51:20.000,276,11001199,12925,0,1727873479,13009.768422829999,60.79374099000415,53439.22435248001 2024-10-02,12:51:21.000,276,11001234,12805,0,1727873480,13009.653905559993,60.80783925000287,53439.1614684 2024-10-02,12:51:22.000,276,11001204,12725,0,1727873481,13009.573069839993,60.76554446999944,53439.154481280006 2024-10-02,12:51:23.000,276,11001227,12725,0,1727873482,13009.498970430002,60.75849534000008,53439.154481280006 2024-10-02,12:51:24.000,276,11001249,12765,0,1727873483,13009.418134710002,60.66685665000114,53439.1614684 2024-10-02,12:51:25.000,276,11001190,12685,0,1727873484,13009.303617439997,60.64570926000306,53439.09858432001 2024-10-02,12:51:26.000,276,11001178,12645,0,1727873485,13009.209309099992,60.60341447999963,53439.05666160001 2024-10-02,12:51:27.000,276,11001166,12685,0,1727873486,13009.108264449991,60.61046360999899,53439.021726 2024-10-02,12:51:28.000,276,11001156,12565,0,1727873487,13009.040901349996,60.61751273999835,53439.05666160001 2024-10-02,12:51:29.000,276,11001219,12645,0,1727873488,13008.94659300999,60.58226709000155,53439.035700240005 2024-10-02,12:51:30.000,276,11001212,12685,0,1727873489,13008.84554835999,60.561119700003474,53439.00775176001 2024-10-02,12:51:31.000,276,11001233,12525,0,1727873490,13008.81186681,60.56816883000283,53438.97980328001 2024-10-02,12:51:32.000,276,11001198,12405,0,1727873491,13008.71082216,60.60341447999963,53438.97980328001 2024-10-02,12:51:33.000,276,11001251,12605,0,1727873492,13008.60304119999,60.61046360999899,53438.916919200004 2024-10-02,12:51:34.000,276,11001163,12885,0,1727873493,13008.515469169994,60.6386601300037,53438.93089344001 2024-10-02,12:51:35.000,276,11001189,12725,0,1727873494,13008.407688209998,60.64570926000306,53438.90993208001 2024-10-02,12:51:36.000,276,11001224,12685,0,1727873495,13008.326852489998,60.66685665000114,53438.88897072001 2024-10-02,12:51:37.000,276,11001210,12645,0,1727873496,13008.279698320002,60.70915143000457,53438.84006088001 2024-10-02,12:51:38.000,276,11001215,12725,0,1727873497,13008.205598909997,60.74439708000136,53438.81211240001 2024-10-02,12:51:39.000,276,11001223,12645,0,1727873498,13008.205598909997,60.70915143000457,53438.79115104001 2024-10-02,12:51:40.000,276,11001163,12605,0,1727873499,13008.165181049997,60.71620056000393,53438.79115104001 2024-10-02,12:51:41.000,276,11001231,12605,0,1727873500,13008.097817950002,60.75144621000072,53438.75621544 2024-10-02,12:51:42.000,276,11001219,12565,0,1727873501,13008.016982230001,60.79374099000415,53438.74224120001 2024-10-02,12:51:43.000,276,11001218,12565,0,1727873502,13007.949619129991,60.74439708000136,53438.72826696 2024-10-02,12:51:44.000,276,11001221,12325,0,1727873503,13007.929410199991,60.74439708000136,53438.65839576 2024-10-02,12:51:45.000,276,11001196,12765,0,1727873504,13007.922673889996,60.730298820002645,53438.69333136001 2024-10-02,12:51:46.000,276,11001221,12485,0,1727873505,13007.942882819996,60.75144621000072,53438.67237000001 2024-10-02,12:51:47.000,276,11001180,12765,0,1727873506,13008.003509609996,60.75144621000072,53438.700318480005 2024-10-02,12:51:48.000,276,11001200,12805,0,1727873507,13007.990036989991,60.76554446999944,53438.72127984001 2024-10-02,12:51:49.000,276,11001220,12485,0,1727873508,13008.043927469997,60.76554446999944,53438.72127984001 2024-10-02,12:51:50.000,276,11001187,12565,0,1727873509,13008.057400090001,60.77964272999816,53438.72127984001 2024-10-02,12:51:51.000,276,11001208,12605,0,1727873510,13008.064136399997,60.80783925000287,53438.700318480005 2024-10-02,12:51:52.000,276,11001223,12645,0,1727873511,13008.023718539996,60.83603577000031,53438.71429272 2024-10-02,12:51:53.000,276,11001137,12725,0,1727873512,13007.996773300001,60.850134029999026,53438.700318480005 2024-10-02,12:51:54.000,276,11001211,12685,0,1727873513,13008.030454849992,60.82898664000095,53438.69333136001 2024-10-02,12:51:55.000,276,11001265,12685,0,1727873514,13008.030454849992,60.83603577000031,53438.700318480005 2024-10-02,12:51:56.000,276,11001276,12925,0,1727873515,13008.010245919992,60.857183159998385,53438.73525408 2024-10-02,12:51:57.000,276,11001173,12805,0,1727873516,13008.016982230001,60.81488838000223,53438.72127984001 2024-10-02,12:51:58.000,276,11001217,12725,0,1727873517,13008.043927469997,60.850134029999026,53438.770189680006 2024-10-02,12:51:59.000,276,11001204,12525,0,1727873518,13008.050663779992,60.80783925000287,53438.72826696 2024-10-02,12:52:00.000,276,11001234,12565,0,1727873519,13008.084345329997,60.82898664000095,53438.78416392 2024-10-02,12:52:01.000,276,11001186,12805,0,1727873520,13008.131499499992,60.87128142000438,53438.749228320004 2024-10-02,12:52:02.000,276,11001226,12685,0,1727873521,13008.084345329997,60.8853796800031,53438.798138160004 2024-10-02,12:52:03.000,276,11001202,12845,0,1727873522,13008.050663779992,60.92767445999925,53438.74224120001 2024-10-02,12:52:04.000,276,11001177,12405,0,1727873523,13008.111290569992,60.94177271999797,53438.7771768 2024-10-02,12:52:05.000,276,11001206,12565,0,1727873524,13008.057400090001,60.948821850004606,53438.76320256001 2024-10-02,12:52:06.000,276,11001166,12765,0,1727873525,13008.016982230001,60.955870980003965,53438.78416392 2024-10-02,12:52:07.000,276,11001241,12965,0,1727873526,13008.016982230001,60.99111663000076,53438.79115104001 2024-10-02,12:52:08.000,276,11001186,12565,0,1727873527,13008.016982230001,61.03341141000419,53438.84006088001 2024-10-02,12:52:09.000,276,11001234,12805,0,1727873528,13008.037191160001,61.04750967000291,53438.83307376 2024-10-02,12:52:10.000,276,11001183,12605,0,1727873529,13008.010245919992,61.10390270999778,53438.798138160004 2024-10-02,12:52:11.000,276,11001205,12765,0,1727873530,13008.050663779992,61.139148360001855,53438.81211240001 2024-10-02,12:52:12.000,276,11001215,12685,0,1727873531,13008.037191160001,61.17439400999865,53438.81211240001 2024-10-02,12:52:13.000,276,11001212,12605,0,1727873532,13008.097817950002,61.188492270004645,53438.80512528 2024-10-02,12:52:14.000,276,11001199,12725,0,1727873533,13008.118026880002,61.22373792000144,53438.84006088001 2024-10-02,12:52:15.000,276,11001200,12645,0,1727873534,13008.178653670002,61.315376610000385,53438.80512528 2024-10-02,12:52:16.000,276,11001224,12525,0,1727873535,13008.246016769997,61.357671390003816,53438.85403512 2024-10-02,12:52:17.000,276,11001203,12845,0,1727873536,13008.259489390002,61.4422609500034,53438.819099520006 2024-10-02,12:52:18.000,276,11001168,12645,0,1727873537,13008.353797729993,61.50570312000491,53438.90294496 2024-10-02,12:52:19.000,276,11001210,12525,0,1727873538,13008.414424519993,61.547997900001064,53438.90993208001 2024-10-02,12:52:20.000,276,11001224,12645,0,1727873539,13008.475051309993,61.5761944199985,53438.93089344001 2024-10-02,12:52:21.000,276,11001187,12645,0,1727873540,13008.549150719999,61.63963659000001,53438.937880560006 2024-10-02,12:52:22.000,276,11001209,12525,0,1727873541,13008.542414409989,61.724226149999595,53439.021726 2024-10-02,12:52:23.000,276,11001226,12605,0,1727873542,13008.576095959994,61.74537353999767,53439.05666160001 2024-10-02,12:52:24.000,276,11001157,12805,0,1727873543,13008.629986439999,61.80176657999982,53439.11954568 2024-10-02,12:52:25.000,276,11001191,12645,0,1727873544,13008.650195369999,61.85111049000261,53439.06364872 2024-10-02,12:52:26.000,276,11001198,12445,0,1727873545,13008.656931679994,61.900454399998125,53439.16845552 2024-10-02,12:52:27.000,276,11001217,12365,0,1727873546,13008.656931679994,61.942749180001556,53439.18941688 2024-10-02,12:52:28.000,276,11001206,12605,0,1727873547,13008.71082216,61.97094569999899,53439.22435248001 2024-10-02,12:52:29.000,276,11001189,12605,0,1727873548,13008.737767399994,61.97094569999899,53439.21037824 2024-10-02,12:52:30.000,276,11001192,12605,0,1727873549,13008.77144895,61.999142220003705,53439.28723656 2024-10-02,12:52:31.000,276,11001216,12485,0,1727873550,13008.85228467,62.04848612999922,53439.26627520001 2024-10-02,12:52:32.000,276,11001223,12845,0,1727873551,13008.919647769995,62.05553525999858,53439.34313352001 2024-10-02,12:52:33.000,276,11001195,12685,0,1727873552,13008.960065629995,62.11192830000073,53439.41300472001 2024-10-02,12:52:34.000,276,11001168,12685,0,1727873553,13009.05437397,62.11192830000073,53439.419991840005 2024-10-02,12:52:35.000,276,11001198,12845,0,1727873554,13009.128473379991,62.133075689998805,53439.42697896 2024-10-02,12:52:36.000,276,11001147,12605,0,1727873555,13009.189100169991,62.15422308000416,53439.4758888 2024-10-02,12:52:37.000,276,11001145,12765,0,1727873556,13009.263199579997,62.20356698999967,53439.51082440001 2024-10-02,12:52:38.000,276,11001232,12725,0,1727873557,13009.350771609992,62.16127221000352,53439.56672136 2024-10-02,12:52:39.000,276,11001201,12525,0,1727873558,13009.478761500002,62.140124819998164,53439.57370848 2024-10-02,12:52:40.000,276,11001240,12565,0,1727873559,13009.519179360002,62.168321340002876,53439.636592560004 2024-10-02,12:52:41.000,276,11001140,12365,0,1727873560,13009.552860909993,62.189468730000954,53439.60165696001 2024-10-02,12:52:42.000,276,11001200,12645,0,1727873561,13009.593278769993,62.19651786000031,53439.67152816 2024-10-02,12:52:43.000,276,11001230,12605,0,1727873562,13009.600015079988,62.231763510004384,53439.706463760005 2024-10-02,12:52:44.000,276,11001222,12605,0,1727873563,13009.647169249998,62.238812640003744,53439.755373600005 2024-10-02,12:52:45.000,276,11001214,12565,0,1727873564,13009.633696629993,62.19651786000031,53439.81127056 2024-10-02,12:52:46.000,276,11001220,12805,0,1727873565,13009.721268659989,62.231763510004384,53439.79729632001 2024-10-02,12:52:47.000,276,11001180,12485,0,1727873566,13009.768422829999,62.26700916000118,53439.81825768001 2024-10-02,12:52:48.000,276,11001195,12485,0,1727873567,13009.761686519989,62.27405829000054,53439.825244800006 2024-10-02,12:52:49.000,276,11001144,12805,0,1727873568,13009.754950209994,62.28815654999926,53439.89511600001 2024-10-02,12:52:50.000,276,11001198,12525,0,1727873569,13009.748213899999,62.31635307000397,53439.86716752001 2024-10-02,12:52:51.000,276,11001225,12565,0,1727873570,13009.741477589989,62.31635307000397,53439.93703872001 2024-10-02,12:52:52.000,276,11001162,12685,0,1727873571,13009.754950209994,62.33750046000205,53439.9300516 2024-10-02,12:52:53.000,276,11001211,12485,0,1727873572,13009.775159139994,62.33750046000205,53439.95800008 2024-10-02,12:52:54.000,276,11001186,12445,0,1727873573,13009.741477589989,62.33750046000205,53439.98594856001 2024-10-02,12:52:55.000,276,11001168,12645,0,1727873574,13009.802104379989,62.37274610999884,53440.02088416 2024-10-02,12:52:56.000,276,11001182,12485,0,1727873575,13009.788631759999,62.38684437000484,53440.03485840001 2024-10-02,12:52:57.000,276,11001190,12685,0,1727873576,13009.815576999994,62.3797952399982,53440.06280688001 2024-10-02,12:52:58.000,276,11001184,12525,0,1727873577,13009.795368069994,62.38684437000484,53440.03485840001 2024-10-02,12:52:59.000,276,11001140,12445,0,1727873578,13009.788631759999,62.42209002000163,53440.02787128 2024-10-02,12:53:00.000,276,11001200,12605,0,1727873579,13009.82231330999,62.45733566999843,53440.04883264 2024-10-02,12:53:01.000,276,11001166,12445,0,1727873580,13009.829049619999,62.48553219000314,53440.03485840001 2024-10-02,12:53:02.000,276,11001169,12685,0,1727873581,13009.896412719994,62.52077783999994,53440.090755360005 2024-10-02,12:53:03.000,276,11001194,12685,0,1727873582,13010.00419367999,62.55602349000401,53440.12569096 2024-10-02,12:53:04.000,276,11001176,12365,0,1727873583,13010.06482046999,62.584220010001445,53440.16761368 2024-10-02,12:53:05.000,276,11001197,12645,0,1727873584,13010.12544725999,62.626514790004876,53440.14665232 2024-10-02,12:53:06.000,276,11001157,12845,0,1727873585,13010.21301929,62.60536739999952,53440.21652352 2024-10-02,12:53:07.000,276,11001210,12805,0,1727873586,13010.29385501,62.66176044000167,53440.244472 2024-10-02,12:53:08.000,276,11001181,12405,0,1727873587,13010.29385501,62.68290782999975,53440.25145912001 2024-10-02,12:53:09.000,276,11001190,12525,0,1727873588,13010.374690730001,62.69700608999847,53440.244472 2024-10-02,12:53:10.000,276,11001229,12605,0,1727873589,13010.408372279991,62.753399130000616,53440.26543336 2024-10-02,12:53:11.000,276,11001180,12645,0,1727873590,13010.509416929992,62.767497389999335,53440.26543336 2024-10-02,12:53:12.000,276,11001193,12765,0,1727873591,13010.543098479997,62.7393008700019,53440.27242048001 2024-10-02,12:53:13.000,276,11001198,12685,0,1727873592,13010.623934199997,62.78864478000469,53440.35626592 2024-10-02,12:53:14.000,276,11001217,12645,0,1727873593,13010.691297299993,62.760448259999976,53440.39818864001 2024-10-02,12:53:15.000,276,11001158,12565,0,1727873594,13010.772133019993,62.7393008700019,53440.41915000001 2024-10-02,12:53:16.000,276,11001179,12445,0,1727873595,13010.859705049988,62.72520261000318,53440.48203408 2024-10-02,12:53:17.000,276,11001139,12605,0,1727873596,13010.940540769989,62.70405521999783,53440.44709848001 2024-10-02,12:53:18.000,276,11001192,12645,0,1727873597,13011.04158541999,62.71815348000382,53440.5239568 2024-10-02,12:53:19.000,276,11001222,12805,0,1727873598,13011.12915745,62.73225174000254,53440.55190528 2024-10-02,12:53:20.000,276,11001226,12565,0,1727873599,13011.14936638,62.72520261000318,53440.496008320006 2024-10-02,12:53:21.000,276,11001189,12565,0,1727873600,13011.196520549995,62.71110435000446,53440.58684088001 2024-10-02,12:53:22.000,276,11001189,12845,0,1727873601,13011.216729479995,62.73225174000254,53440.58684088001 2024-10-02,12:53:23.000,276,11001202,12645,0,1727873602,13011.32451043999,62.72520261000318,53440.61478936001 2024-10-02,12:53:24.000,276,11001202,12805,0,1727873603,13011.358191989995,62.71815348000382,53440.642737840004 2024-10-02,12:53:25.000,276,11001183,12805,0,1727873604,13011.4322914,62.7393008700019,53440.663699200006 2024-10-02,12:53:26.000,276,11001143,12485,0,1727873605,13011.499654499996,62.774546519998694,53440.6287636 2024-10-02,12:53:27.000,276,11001203,12605,0,1727873606,13011.519863429996,62.809792170002765,53440.761518880005 2024-10-02,12:53:28.000,276,11001217,12805,0,1727873607,13011.593962840001,62.78864478000469,53440.810428720004 2024-10-02,12:53:29.000,276,11001212,12645,0,1727873608,13011.620908079996,62.83093956000084,53440.74055752 2024-10-02,12:53:30.000,276,11001201,12685,0,1727873609,13011.681534869997,62.85208694999892,53440.78248024001 2024-10-02,12:53:31.000,276,11001197,12725,0,1727873610,13011.688271179992,62.88028347000363,53440.82440296001 2024-10-02,12:53:32.000,276,11001184,12525,0,1727873611,13011.721952729997,62.91552912000043,53440.85933856 2024-10-02,12:53:33.000,276,11001194,12725,0,1727873612,13011.735425350002,62.91552912000043,53440.86632568 2024-10-02,12:53:34.000,276,11001176,12725,0,1727873613,13011.748897969992,62.90847999000107,53440.89427416 2024-10-02,12:53:35.000,276,11001180,12365,0,1727873614,13011.849942619992,62.92962737999915,53440.94318400001 2024-10-02,12:53:36.000,276,11001196,12405,0,1727873615,13011.843206309997,62.943725639997865,53440.94318400001 2024-10-02,12:53:37.000,276,11001192,12605,0,1727873616,13011.863415239997,62.9507747700045,53440.95715824 2024-10-02,12:53:38.000,276,11001182,12805,0,1727873617,13011.917305720002,62.92962737999915,53441.0130552 2024-10-02,12:53:39.000,276,11001151,12525,0,1727873618,13011.950987269993,62.88733260000299,53441.04100368001 2024-10-02,12:53:40.000,276,11001199,12805,0,1727873619,13011.971196199993,62.88028347000363,53441.0829264 2024-10-02,12:53:41.000,276,11001196,12445,0,1727873620,13011.971196199993,62.89438173000235,53441.11786200001 2024-10-02,12:53:42.000,276,11001223,12565,0,1727873621,13011.950987269993,62.90143086000171,53441.10388776 2024-10-02,12:53:43.000,276,11001247,12685,0,1727873622,13011.971196199993,62.85208694999892,53441.15978472001 2024-10-02,12:53:44.000,276,11001187,12685,0,1727873623,13011.950987269993,62.8379886900002,53441.19472032 2024-10-02,12:53:45.000,276,11001234,12445,0,1727873624,13011.924042029998,62.809792170002765,53441.20170744 2024-10-02,12:53:46.000,276,11001199,12685,0,1727873625,13011.897096790002,62.809792170002765,53441.23664304001 2024-10-02,12:53:47.000,276,11001199,12685,0,1727873626,13011.924042029998,62.78159564999805,53441.2226688 2024-10-02,12:53:48.000,276,11001199,12885,0,1727873627,13011.944250959998,62.802743040003406,53441.27856576001 2024-10-02,12:53:49.000,276,11001217,12965,0,1727873628,13011.971196199993,62.78159564999805,53441.2226688 2024-10-02,12:53:50.000,276,11001213,12445,0,1727873629,13011.977932510003,62.7393008700019,53441.27157864 2024-10-02,12:53:51.000,276,11001183,12565,0,1727873630,13011.890360479993,62.68290782999975,53441.29952712 2024-10-02,12:53:52.000,276,11001182,12765,0,1727873631,13011.897096790002,62.67585870000039,53441.29254 2024-10-02,12:53:53.000,276,11001193,12645,0,1727873632,13011.924042029998,62.61241652999888,53441.28555288001 2024-10-02,12:53:54.000,276,11001185,12365,0,1727873633,13011.843206309997,62.541925229998014,53441.29254 2024-10-02,12:53:55.000,276,11001202,12645,0,1727873634,13011.856678930002,62.48553219000314,53441.27157864 2024-10-02,12:53:56.000,276,11001195,12885,0,1727873635,13011.876887860002,62.47143393000442,53441.35542408001 2024-10-02,12:53:57.000,276,11001216,12645,0,1727873636,13011.890360479993,62.43618828000035,53441.35542408001 2024-10-02,12:53:58.000,276,11001259,12565,0,1727873637,13011.903833099997,62.3938935000042,53441.3624112 2024-10-02,12:53:59.000,276,11001212,12605,0,1727873638,13011.870151549992,62.3797952399982,53441.34144984 2024-10-02,12:54:00.000,276,11001186,12405,0,1727873639,13011.903833099997,62.33750046000205,53441.313501360004 2024-10-02,12:54:01.000,276,11001188,12525,0,1727873640,13011.903833099997,62.25291090000246,53441.32747560001 2024-10-02,12:54:02.000,276,11001179,12725,0,1727873641,13011.930778339993,62.2458617700031,53441.334462720006 2024-10-02,12:54:03.000,276,11001211,12605,0,1727873642,13011.924042029998,62.182419600001595,53441.334462720006 2024-10-02,12:54:04.000,276,11001195,12645,0,1727873643,13011.863415239997,62.11192830000073,53441.32747560001 2024-10-02,12:54:05.000,276,11001188,12805,0,1727873644,13011.822997379997,62.09078091000265,53441.30651424001 2024-10-02,12:54:06.000,276,11001206,12645,0,1727873645,13011.755634280002,62.05553525999858,53441.29952712 2024-10-02,12:54:07.000,276,11001197,12605,0,1727873646,13011.728689039992,62.01324048000242,53441.32048848 2024-10-02,12:54:08.000,276,11001207,12485,0,1727873647,13011.674798560001,61.92865092000284,53441.334462720006 2024-10-02,12:54:09.000,276,11001154,12605,0,1727873648,13011.634380700001,61.893405269998766,53441.32747560001 2024-10-02,12:54:10.000,276,11001200,12685,0,1727873649,13011.614171770001,61.92160179000348,53441.30651424001 2024-10-02,12:54:11.000,276,11001194,12805,0,1727873650,13011.573753910001,61.86520875000133,53441.313501360004 2024-10-02,12:54:12.000,276,11001154,12365,0,1727873651,13011.506390809991,61.87225788000069,53441.28555288001 2024-10-02,12:54:13.000,276,11001211,12565,0,1727873652,13011.479445569996,61.8229139699979,53441.27157864 2024-10-02,12:54:14.000,276,11001222,12645,0,1727873653,13011.42555508999,61.84406136000325,53441.23664304001 2024-10-02,12:54:15.000,276,11001217,12645,0,1727873654,13011.37166461,61.85111049000261,53441.24363016 2024-10-02,12:54:16.000,276,11001137,12805,0,1727873655,13011.297565199995,61.80881570999918,53441.22965592 2024-10-02,12:54:17.000,276,11001221,12805,0,1727873656,13011.317774129995,61.74537353999767,53441.22965592 2024-10-02,12:54:18.000,276,11001242,12565,0,1727873657,13011.27061996,61.74537353999767,53441.22965592 2024-10-02,12:54:19.000,276,11001221,12685,0,1727873658,13011.22346578999,61.731275279998954,53441.19472032 2024-10-02,12:54:20.000,276,11001213,12645,0,1727873659,13011.20325685999,61.75242267000431,53441.145810480004 2024-10-02,12:54:21.000,276,11001208,12645,0,1727873660,13011.18978424,61.731275279998954,53441.22965592 2024-10-02,12:54:22.000,276,11001180,12765,0,1727873661,13011.18978424,61.75242267000431,53441.215681680005 2024-10-02,12:54:23.000,276,11001214,12525,0,1727873662,13011.20325685999,61.731275279998954,53441.166771840006 2024-10-02,12:54:24.000,276,11001198,12525,0,1727873663,13011.176311619995,61.66783311000472,53441.23664304001 2024-10-02,12:54:25.000,276,11001193,12645,0,1727873664,13011.16957531,61.717177020000236,53441.20170744 2024-10-02,12:54:26.000,276,11001173,12525,0,1727873665,13011.20325685999,61.67488224000408,53441.18074608 2024-10-02,12:54:27.000,276,11001185,12805,0,1727873666,13011.16957531,61.64668571999937,53441.215681680005 2024-10-02,12:54:28.000,276,11001201,12645,0,1727873667,13011.14936638,61.61144007000257,53441.18074608 2024-10-02,12:54:29.000,276,11001175,12725,0,1727873668,13011.088739589999,61.62553833000129,53441.18074608 2024-10-02,12:54:30.000,276,11001149,12565,0,1727873669,13011.115684829994,61.61144007000257,53441.18074608 2024-10-02,12:54:31.000,276,11001216,12725,0,1727873670,13011.10894852,61.58324354999786,53441.23664304001 2024-10-02,12:54:32.000,276,11001176,12285,0,1727873671,13011.095475899994,61.533899640002346,53441.18773320001 2024-10-02,12:54:33.000,276,11001226,12885,0,1727873672,13011.10894852,61.52685051000299,53441.2226688 2024-10-02,12:54:34.000,276,11001191,12405,0,1727873673,13011.08200327999,61.484555729999556,53441.20869456001 2024-10-02,12:54:35.000,276,11001184,12725,0,1727873674,13011.10894852,61.4422609500034,53441.22965592 2024-10-02,12:54:36.000,276,11001145,12525,0,1727873675,13011.12242113999,61.42111355999805,53441.15978472001 2024-10-02,12:54:37.000,276,11001198,12565,0,1727873676,13011.10894852,61.38586791000125,53441.22965592 2024-10-02,12:54:38.000,276,11001234,12885,0,1727873677,13011.068530659999,61.34357312999782,53441.20170744 2024-10-02,12:54:39.000,276,11001173,12645,0,1727873678,13011.034849109994,61.26603270000487,53441.17375896 2024-10-02,12:54:40.000,276,11001206,12445,0,1727873679,13011.021376489989,61.28718009000295,53441.23664304001 2024-10-02,12:54:41.000,276,11001196,12605,0,1727873680,13011.014640179994,61.25193443999888,53441.25760440001 2024-10-02,12:54:42.000,276,11001213,12565,0,1727873681,13011.055058039994,61.20259053000336,53441.24363016 2024-10-02,12:54:43.000,276,11001221,12525,0,1727873682,13011.04158541999,61.17439400999865,53441.215681680005 2024-10-02,12:54:44.000,276,11001206,12565,0,1727873683,13010.974222319994,61.132099230002495,53441.215681680005 2024-10-02,12:54:45.000,276,11001202,12965,0,1727873684,13010.873177669993,61.132099230002495,53441.25061728 2024-10-02,12:54:46.000,276,11001203,12685,0,1727873685,13010.819287189988,61.10390270999778,53441.22965592 2024-10-02,12:54:47.000,276,11001204,12525,0,1727873686,13010.765396709998,61.03341141000419,53441.24363016 2024-10-02,12:54:48.000,276,11001196,12805,0,1727873687,13010.738451470002,61.05455880000227,53441.18074608 2024-10-02,12:54:49.000,276,11001196,12605,0,1727873688,13010.671088369993,61.089804449999065,53441.18074608 2024-10-02,12:54:50.000,276,11001204,12565,0,1727873689,13010.590252649992,61.06865706000099,53441.20170744 2024-10-02,12:54:51.000,276,11001178,12645,0,1727873690,13010.516153240002,61.06160793000163,53441.1527976 2024-10-02,12:54:52.000,276,11001132,12685,0,1727873691,13010.455526450001,61.04750967000291,53441.11786200001 2024-10-02,12:54:53.000,276,11001242,12645,0,1727873692,13010.442053829996,61.00521488999948,53441.13183624 2024-10-02,12:54:54.000,276,11001221,12365,0,1727873693,13010.435317520001,61.01226401999884,53441.10388776 2024-10-02,12:54:55.000,276,11001203,12605,0,1727873694,13010.421844899996,61.02636228000483,53441.10388776 2024-10-02,12:54:56.000,276,11001184,12565,0,1727873695,13010.388163349991,60.9840675000014,53441.11087488001 2024-10-02,12:54:57.000,276,11001204,12885,0,1727873696,13010.347745489991,60.99111663000076,53441.047990800005 2024-10-02,12:54:58.000,276,11001147,12885,0,1727873697,13010.327536559991,61.00521488999948,53441.047990800005 2024-10-02,12:54:59.000,276,11001222,12965,0,1727873698,13010.287118699991,61.05455880000227,53441.02004232001 2024-10-02,12:55:00.000,276,11001202,12605,0,1727873699,13010.18607404999,61.075706190000346,53440.98510672 2024-10-02,12:55:01.000,276,11001175,12965,0,1727873700,13010.10523832999,61.06160793000163,53440.97113248001 2024-10-02,12:55:02.000,276,11001203,12445,0,1727873701,13010.03113892,61.089804449999065,53441.0130552 2024-10-02,12:55:03.000,276,11001235,12725,0,1727873702,13010.05134785,61.11800097000378,53441.02004232001 2024-10-02,12:55:04.000,276,11001226,12525,0,1727873703,13009.997457369995,61.132099230002495,53440.94318400001 2024-10-02,12:55:05.000,276,11001182,12525,0,1727873704,13009.977248439995,61.11095184000442,53440.93619688 2024-10-02,12:55:06.000,276,11001170,12485,0,1727873705,13009.957039509995,61.139148360001855,53440.95017112001 2024-10-02,12:55:07.000,276,11001188,12525,0,1727873706,13009.957039509995,61.16734487999929,53440.93619688 2024-10-02,12:55:08.000,276,11001199,12685,0,1727873707,13009.9503032,61.22373792000144,53440.94318400001 2024-10-02,12:55:09.000,276,11001203,12725,0,1727873708,13009.93009427,61.27308183000423,53440.91523552 2024-10-02,12:55:10.000,276,11001179,12805,0,1727873709,13009.896412719994,61.28718009000295,53440.85933856 2024-10-02,12:55:11.000,276,11001211,12765,0,1727873710,13009.876203789994,61.28718009000295,53440.9082484 2024-10-02,12:55:12.000,276,11001220,12605,0,1727873711,13009.849258549999,61.322425739999744,53440.89427416 2024-10-02,12:55:13.000,276,11001217,12805,0,1727873712,13009.829049619999,61.3294748699991,53440.93619688 2024-10-02,12:55:14.000,276,11001235,12565,0,1727873713,13009.82231330999,61.39291704000061,53440.8383772 2024-10-02,12:55:15.000,276,11001189,12805,0,1727873714,13009.84252223999,61.371769650002534,53440.880299920005 2024-10-02,12:55:16.000,276,11001192,12765,0,1727873715,13009.855994859994,61.42816269000468,53440.94318400001 2024-10-02,12:55:17.000,276,11001206,12605,0,1727873716,13009.82231330999,61.46340834000148,53440.978119600004 2024-10-02,12:55:18.000,276,11001140,12605,0,1727873717,13009.808840689999,61.46340834000148,53440.880299920005 2024-10-02,12:55:19.000,276,11001198,12645,0,1727873718,13009.768422829999,61.4775066000002,53440.87331280001 2024-10-02,12:55:20.000,276,11001212,12765,0,1727873719,13009.741477589989,61.484555729999556,53440.87331280001 2024-10-02,12:55:21.000,276,11001172,12805,0,1727873720,13009.741477589989,61.47045747000084,53440.9082484 2024-10-02,12:55:22.000,276,11001278,12525,0,1727873721,13009.728004969998,61.484555729999556,53440.92222264001 2024-10-02,12:55:23.000,276,11001164,12565,0,1727873722,13009.707796039998,61.51980138000363,53440.85933856 2024-10-02,12:55:24.000,276,11001210,12605,0,1727873723,13009.694323419993,61.52685051000299,53440.89427416 2024-10-02,12:55:25.000,276,11001238,12605,0,1727873724,13009.694323419993,61.56209615999978,53440.880299920005 2024-10-02,12:55:26.000,276,11001225,12285,0,1727873725,13009.680850799989,61.50570312000491,53440.90126128001 2024-10-02,12:55:27.000,276,11001198,12565,0,1727873726,13009.714532349994,61.50570312000491,53440.86632568 2024-10-02,12:55:28.000,276,11001155,12685,0,1727873727,13009.775159139994,61.491604859998915,53440.831390080006 2024-10-02,12:55:29.000,276,11001226,12605,0,1727873728,13009.829049619999,61.491604859998915,53440.8383772 2024-10-02,12:55:30.000,276,11001202,12765,0,1727873729,13009.835785929994,61.52685051000299,53440.82440296001 2024-10-02,12:55:31.000,276,11001246,12645,0,1727873730,13009.876203789994,61.533899640002346,53440.84536432 2024-10-02,12:55:32.000,276,11001226,12565,0,1727873731,13009.869467479999,61.484555729999556,53440.880299920005 2024-10-02,12:55:33.000,276,11001229,12645,0,1727873732,13009.896412719994,61.498653989998274,53440.88728704 2024-10-02,12:55:34.000,276,11001224,12805,0,1727873733,13009.90314902999,61.51980138000363,53440.88728704 2024-10-02,12:55:35.000,276,11001167,12445,0,1727873734,13009.96377581999,61.51980138000363,53440.85933856 2024-10-02,12:55:36.000,276,11001215,12445,0,1727873735,13009.96377581999,61.533899640002346,53440.89427416 2024-10-02,12:55:37.000,276,11001224,12645,0,1727873736,13009.977248439995,61.540948770001705,53440.92222264001 2024-10-02,12:55:38.000,276,11001199,12725,0,1727873737,13009.93009427,61.498653989998274,53440.84536432 2024-10-02,12:55:39.000,276,11001196,12805,0,1727873738,13009.869467479999,61.41406442999869,53440.90126128001 2024-10-02,12:55:40.000,276,11001204,12725,0,1727873739,13009.781895449989,61.37881878000189,53440.9082484 2024-10-02,12:55:41.000,276,11001183,12445,0,1727873740,13009.775159139994,61.30127835000167,53440.87331280001 2024-10-02,12:55:42.000,276,11001206,12685,0,1727873741,13009.761686519989,61.29422922000231,53440.81741584 2024-10-02,12:55:43.000,276,11001152,12645,0,1727873742,13009.687587109998,61.30127835000167,53440.86632568 2024-10-02,12:55:44.000,276,11001204,12525,0,1727873743,13009.680850799989,61.27308183000423,53440.87331280001 2024-10-02,12:55:45.000,276,11001250,12725,0,1727873744,13009.667378179998,61.25193443999888,53440.880299920005 2024-10-02,12:55:46.000,276,11001217,12565,0,1727873745,13009.660641869988,61.21668879000208,53440.82440296001 2024-10-02,12:55:47.000,276,11001152,12605,0,1727873746,13009.660641869988,61.20963966000272,53440.82440296001 2024-10-02,12:55:48.000,276,11001198,12725,0,1727873747,13009.728004969998,61.20259053000336,53440.82440296001 2024-10-02,12:55:49.000,276,11001198,12685,0,1727873748,13009.734741279994,61.195541400004004,53440.8383772 2024-10-02,12:55:50.000,276,11001241,12525,0,1727873749,13009.748213899999,61.16029574999993,53440.78946736 2024-10-02,12:55:51.000,276,11001209,12525,0,1727873750,13009.741477589989,61.15324662000057,53440.761518880005 2024-10-02,12:55:52.000,276,11001210,12605,0,1727873751,13009.754950209994,61.146197490001214,53440.75453176001 2024-10-02,12:55:53.000,276,11001192,12525,0,1727873752,13009.714532349994,61.089804449999065,53440.78248024001 2024-10-02,12:55:54.000,276,11001177,12645,0,1727873753,13009.694323419993,61.10390270999778,53440.75453176001 2024-10-02,12:55:55.000,276,11001213,12605,0,1727873754,13009.815576999994,61.146197490001214,53440.712609040005 2024-10-02,12:55:56.000,276,11001170,12525,0,1727873755,13009.835785929994,61.139148360001855,53440.65671208001 2024-10-02,12:55:57.000,276,11001191,12685,0,1727873756,13009.889676409999,61.11095184000442,53440.73357040001 2024-10-02,12:55:58.000,276,11001191,12605,0,1727873757,13009.93009427,61.17439400999865,53440.70562192001 2024-10-02,12:55:59.000,276,11001244,12645,0,1727873758,13009.97051213,61.139148360001855,53440.75453176001 2024-10-02,12:56:00.000,276,11001193,12565,0,1727873759,13010.00419367999,61.17439400999865,53440.75453176001 2024-10-02,12:56:01.000,276,11001216,12525,0,1727873760,13010.01092999,61.16029574999993,53440.77549312001 2024-10-02,12:56:02.000,276,11001205,12765,0,1727873761,13010.017666299995,61.11095184000442,53440.768506 2024-10-02,12:56:03.000,276,11001174,12645,0,1727873762,13009.98398474999,61.11800097000378,53440.73357040001 2024-10-02,12:56:04.000,276,11001241,12725,0,1727873763,13010.00419367999,61.082755319999706,53440.77549312001 2024-10-02,12:56:05.000,276,11001222,12765,0,1727873764,13009.96377581999,61.04750967000291,53440.761518880005 2024-10-02,12:56:06.000,276,11001233,12605,0,1727873765,13009.936830579994,61.05455880000227,53440.75453176001 2024-10-02,12:56:07.000,276,11001248,12605,0,1727873766,13009.936830579994,61.02636228000483,53440.810428720004 2024-10-02,12:56:08.000,276,11001204,12645,0,1727873767,13009.957039509995,61.04750967000291,53440.78248024001 2024-10-02,12:56:09.000,276,11001240,12525,0,1727873768,13009.92335795999,61.04046054000355,53440.73357040001 2024-10-02,12:56:10.000,276,11001194,12765,0,1727873769,13009.916621649994,61.04046054000355,53440.78248024001 2024-10-02,12:56:11.000,276,11001167,12525,0,1727873770,13009.869467479999,60.99816576000012,53440.78248024001 2024-10-02,12:56:12.000,276,11001238,12725,0,1727873771,13009.88294009999,60.99111663000076,53440.78946736 2024-10-02,12:56:13.000,276,11001186,12765,0,1727873772,13009.936830579994,61.00521488999948,53440.768506 2024-10-02,12:56:14.000,276,11001219,12645,0,1727873773,13009.99072106,61.01226401999884,53440.78946736 2024-10-02,12:56:15.000,276,11001239,12845,0,1727873774,13010.037875229995,61.075706190000346,53440.79645448 2024-10-02,12:56:16.000,276,11001196,12565,0,1727873775,13010.037875229995,61.05455880000227,53440.74754464 2024-10-02,12:56:17.000,276,11001242,12445,0,1727873776,13010.00419367999,61.04046054000355,53440.75453176001 2024-10-02,12:56:18.000,276,11001202,12525,0,1727873777,13010.00419367999,61.02636228000483,53440.74055752 2024-10-02,12:56:19.000,276,11001245,12565,0,1727873778,13009.977248439995,61.082755319999706,53440.78946736 2024-10-02,12:56:20.000,276,11001194,12445,0,1727873779,13009.98398474999,61.075706190000346,53440.85933856 2024-10-02,12:56:21.000,276,11001184,12525,0,1727873780,13009.96377581999,61.089804449999065,53440.85933856 2024-10-02,12:56:22.000,276,11001218,12565,0,1727873781,13009.93009427,61.10390270999778,53440.85933856 2024-10-02,12:56:23.000,276,11001228,12565,0,1727873782,13009.876203789994,61.146197490001214,53440.9082484 2024-10-02,12:56:24.000,276,11001233,12805,0,1727873783,13009.916621649994,61.132099230002495,53440.89427416 2024-10-02,12:56:25.000,276,11001261,12645,0,1727873784,13009.90314902999,61.132099230002495,53440.89427416 2024-10-02,12:56:26.000,276,11001213,12405,0,1727873785,13009.876203789994,61.20259053000336,53440.9082484 2024-10-02,12:56:27.000,276,11001227,12605,0,1727873786,13009.88294009999,61.20259053000336,53440.87331280001 2024-10-02,12:56:28.000,276,11001200,12525,0,1727873787,13009.835785929994,61.21668879000208,53440.91523552 2024-10-02,12:56:29.000,276,11001266,12645,0,1727873788,13009.802104379989,61.188492270004645,53440.94318400001 2024-10-02,12:56:30.000,276,11001206,12725,0,1727873789,13009.781895449989,61.139148360001855,53440.88728704 2024-10-02,12:56:31.000,276,11001262,12605,0,1727873790,13009.795368069994,61.139148360001855,53440.92222264001 2024-10-02,12:56:32.000,276,11001258,12725,0,1727873791,13009.788631759999,61.146197490001214,53440.9082484 2024-10-02,12:56:33.000,276,11001252,12285,0,1727873792,13009.802104379989,61.16029574999993,53440.89427416 2024-10-02,12:56:34.000,276,11001240,12965,0,1727873793,13009.781895449989,61.18144313999801,53440.95715824 2024-10-02,12:56:35.000,276,11001235,12565,0,1727873794,13009.815576999994,61.20259053000336,53440.95715824 2024-10-02,12:56:36.000,276,11001277,12725,0,1727873795,13009.795368069994,61.2307870500008,53440.95017112001 2024-10-02,12:56:37.000,276,11001237,12725,0,1727873796,13009.775159139994,61.24488530999952,53440.929209760005 2024-10-02,12:56:38.000,276,11001225,12805,0,1727873797,13009.788631759999,61.24488530999952,53440.96414536 2024-10-02,12:56:39.000,276,11001245,12725,0,1727873798,13009.82231330999,61.26603270000487,53440.96414536 2024-10-02,12:56:40.000,276,11001211,12685,0,1727873799,13009.876203789994,61.315376610000385,53440.95017112001 2024-10-02,12:56:41.000,276,11001235,12645,0,1727873800,13009.916621649994,61.357671390003816,53440.880299920005 2024-10-02,12:56:42.000,276,11001260,12485,0,1727873801,13009.936830579994,61.37881878000189,53440.86632568 2024-10-02,12:56:43.000,276,11001227,12565,0,1727873802,13009.957039509995,61.39996616999997,53440.93619688 2024-10-02,12:56:44.000,276,11001217,12765,0,1727873803,13010.017666299995,61.44931008000276,53440.97113248001 2024-10-02,12:56:45.000,276,11001234,12365,0,1727873804,13010.00419367999,61.50570312000491,53440.978119600004 2024-10-02,12:56:46.000,276,11001233,12485,0,1727873805,13010.058084159995,61.491604859998915,53440.99209384001 2024-10-02,12:56:47.000,276,11001187,12685,0,1727873806,13010.02440260999,61.47045747000084,53441.03401656 2024-10-02,12:56:48.000,276,11001209,12605,0,1727873807,13010.04461153999,61.46340834000148,53441.07593928 2024-10-02,12:56:49.000,276,11001280,12565,0,1727873808,13010.01092999,61.491604859998915,53441.047990800005 2024-10-02,12:56:50.000,276,11001178,12605,0,1727873809,13010.05134785,61.51980138000363,53441.06196504 2024-10-02,12:56:51.000,276,11001249,12485,0,1727873810,13010.03113892,61.51980138000363,53441.0829264 2024-10-02,12:56:52.000,276,11001226,12725,0,1727873811,13010.05134785,61.540948770001705,53441.08991352001 2024-10-02,12:56:53.000,276,11001233,12605,0,1727873812,13010.10523832999,61.55504703000042,53441.096900640005 2024-10-02,12:56:54.000,276,11001195,12645,0,1727873813,13010.078293089995,61.590292680004495,53441.11786200001 2024-10-02,12:56:55.000,276,11001213,12845,0,1727873814,13010.10523832999,61.61144007000257,53441.15978472001 2024-10-02,12:56:56.000,276,11001179,12605,0,1727873815,13010.12544725999,61.65373484999873,53441.19472032 2024-10-02,12:56:57.000,276,11001158,12925,0,1727873816,13010.1523925,61.6889805000028,53441.19472032 2024-10-02,12:56:58.000,276,11001230,12805,0,1727873817,13010.199546669995,61.66078397999809,53441.23664304001 2024-10-02,12:56:59.000,276,11001184,12485,0,1727873818,13010.219755599996,61.67488224000408,53441.264591520005 2024-10-02,12:57:00.000,276,11001205,12605,0,1727873819,13010.25343715,61.66078397999809,53441.24363016 2024-10-02,12:57:01.000,276,11001211,12485,0,1727873820,13010.260173459996,61.67488224000408,53441.34843696 2024-10-02,12:57:02.000,276,11001203,12485,0,1727873821,13010.287118699991,61.67488224000408,53441.334462720006 2024-10-02,12:57:03.000,276,11001209,12725,0,1727873822,13010.280382389996,61.66078397999809,53441.34843696 2024-10-02,12:57:04.000,276,11001170,12605,0,1727873823,13010.239964529996,61.64668571999937,53441.32747560001 2024-10-02,12:57:05.000,276,11001271,12685,0,1727873824,13010.219755599996,61.61848920000193,53441.36939832 2024-10-02,12:57:06.000,276,11001222,12965,0,1727873825,13010.19281036,61.61144007000257,53441.3624112 2024-10-02,12:57:07.000,276,11001201,12645,0,1727873826,13010.219755599996,61.63258746000065,53441.35542408001 2024-10-02,12:57:08.000,276,11001218,12685,0,1727873827,13010.1523925,61.597341810003854,53441.3973468 2024-10-02,12:57:09.000,276,11001220,12565,0,1727873828,13010.1523925,61.58324354999786,53441.41132104 2024-10-02,12:57:10.000,276,11001216,12605,0,1727873829,13010.138919879995,61.56914528999914,53441.3624112 2024-10-02,12:57:11.000,276,11001228,12805,0,1727873830,13010.138919879995,61.52685051000299,53441.35542408001 2024-10-02,12:57:12.000,276,11001208,12845,0,1727873831,13010.11197464,61.51275225000427,53441.41830816 2024-10-02,12:57:13.000,276,11001218,12885,0,1727873832,13010.098502019995,61.50570312000491,53441.432282400005 2024-10-02,12:57:14.000,276,11001221,12525,0,1727873833,13010.13218357,61.540948770001705,53441.44625664001 2024-10-02,12:57:15.000,276,11001222,12365,0,1727873834,13010.1523925,61.58324354999786,53441.44625664001 2024-10-02,12:57:16.000,276,11001214,12605,0,1727873835,13010.16586511999,61.56209615999978,53441.41830816 2024-10-02,12:57:17.000,276,11001205,12605,0,1727873836,13010.24670083999,61.60439094000321,53441.41830816 2024-10-02,12:57:18.000,276,11001213,12765,0,1727873837,13010.22649190999,61.52685051000299,53441.40433392001 2024-10-02,12:57:19.000,276,11001275,12805,0,1727873838,13010.27364608,61.498653989998274,53441.432282400005 2024-10-02,12:57:20.000,276,11001232,12525,0,1727873839,13010.287118699991,61.533899640002346,53441.3973468 2024-10-02,12:57:21.000,276,11001185,12605,0,1727873840,13010.239964529996,61.540948770001705,53441.40433392001 2024-10-02,12:57:22.000,276,11001189,12605,0,1727873841,13010.320800249996,61.484555729999556,53441.35542408001 2024-10-02,12:57:23.000,276,11001230,12685,0,1727873842,13010.341009179996,61.51980138000363,53441.41830816 2024-10-02,12:57:24.000,276,11001172,12605,0,1727873843,13010.341009179996,61.52685051000299,53441.41132104 2024-10-02,12:57:25.000,276,11001209,12765,0,1727873844,13010.361218109996,61.51275225000427,53441.3624112 2024-10-02,12:57:26.000,276,11001123,12805,0,1727873845,13010.367954419991,61.47045747000084,53441.432282400005 2024-10-02,12:57:27.000,276,11001142,12725,0,1727873846,13010.354481800001,61.47045747000084,53441.467218 2024-10-02,12:57:28.000,276,11001193,12605,0,1727873847,13010.361218109996,61.4422609500034,53441.45324376001 2024-10-02,12:57:29.000,276,11001195,12685,0,1727873848,13010.341009179996,61.44931008000276,53441.41132104 2024-10-02,12:57:30.000,276,11001178,12565,0,1727873849,13010.341009179996,61.44931008000276,53441.43926952 2024-10-02,12:57:31.000,276,11001160,12725,0,1727873850,13010.347745489991,61.45635921000212,53441.383372560005 2024-10-02,12:57:32.000,276,11001191,12605,0,1727873851,13010.401635969996,61.498653989998274,53441.44625664001 2024-10-02,12:57:33.000,276,11001232,12725,0,1727873852,13010.388163349991,61.50570312000491,53441.44625664001 2024-10-02,12:57:34.000,276,11001168,12565,0,1727873853,13010.442053829996,61.52685051000299,53441.45324376001 2024-10-02,12:57:35.000,276,11001219,12325,0,1727873854,13010.475735380001,61.533899640002346,53441.46023088 2024-10-02,12:57:36.000,276,11001198,12285,0,1727873855,13010.495944310002,61.52685051000299,53441.467218 2024-10-02,12:57:37.000,276,11001205,12605,0,1727873856,13010.489207999992,61.540948770001705,53441.41830816 2024-10-02,12:57:38.000,276,11001177,12605,0,1727873857,13010.462262759997,61.498653989998274,53441.52311496001 2024-10-02,12:57:39.000,276,11001205,12485,0,1727873858,13010.388163349991,61.4775066000002,53441.50914072 2024-10-02,12:57:40.000,276,11001237,12725,0,1727873859,13010.421844899996,61.498653989998274,53441.50914072 2024-10-02,12:57:41.000,276,11001183,12445,0,1727873860,13010.401635969996,61.4775066000002,53441.551063440005 2024-10-02,12:57:42.000,276,11001222,12765,0,1727873861,13010.415108590001,61.498653989998274,53441.51612784 2024-10-02,12:57:43.000,276,11001233,12845,0,1727873862,13010.408372279991,61.46340834000148,53441.50914072 2024-10-02,12:57:44.000,276,11001174,12725,0,1727873863,13010.415108590001,61.45635921000212,53441.52311496001 2024-10-02,12:57:45.000,276,11001212,12445,0,1727873864,13010.401635969996,61.47045747000084,53441.48817936 2024-10-02,12:57:46.000,276,11001187,12645,0,1727873865,13010.415108590001,61.42816269000468,53441.43926952 2024-10-02,12:57:47.000,276,11001221,12525,0,1727873866,13010.394899660001,61.42816269000468,53441.52311496001 2024-10-02,12:57:48.000,276,11001210,12565,0,1727873867,13010.388163349991,61.42816269000468,53441.53010208 2024-10-02,12:57:49.000,276,11001169,12565,0,1727873868,13010.374690730001,61.39291704000061,53441.44625664001 2024-10-02,12:57:50.000,276,11001187,12565,0,1727873869,13010.347745489991,61.37881878000189,53441.502153600006 2024-10-02,12:57:51.000,276,11001220,12525,0,1727873870,13010.300591319996,61.357671390003816,53441.502153600006 2024-10-02,12:57:52.000,276,11001158,13085,0,1727873871,13010.239964529996,61.315376610000385,53441.49516648001 2024-10-02,12:57:53.000,276,11001206,12565,0,1727873872,13010.16586511999,61.24488530999952,53441.50914072 2024-10-02,12:57:54.000,276,11001193,12685,0,1727873873,13010.078293089995,61.21668879000208,53441.467218 2024-10-02,12:57:55.000,276,11001159,12405,0,1727873874,13009.99072106,61.195541400004004,53441.46023088 2024-10-02,12:57:56.000,276,11001177,12805,0,1727873875,13009.936830579994,61.188492270004645,53441.42529528001 2024-10-02,12:57:57.000,276,11001162,12605,0,1727873876,13009.896412719994,61.089804449999065,53441.41132104 2024-10-02,12:57:58.000,276,11001223,12565,0,1727873877,13009.788631759999,61.04750967000291,53441.42529528001 2024-10-02,12:57:59.000,276,11001187,12765,0,1727873878,13009.788631759999,61.0193131499982,53441.36939832 2024-10-02,12:58:00.000,276,11001225,12485,0,1727873879,13009.728004969998,60.92767445999925,53441.334462720006 2024-10-02,12:58:01.000,276,11001208,12485,0,1727873880,13009.687587109998,60.93472358999861,53441.3624112 2024-10-02,12:58:02.000,276,11001235,12725,0,1727873881,13009.647169249998,60.92767445999925,53441.27157864 2024-10-02,12:58:03.000,276,11001236,12645,0,1727873882,13009.647169249998,60.87128142000438,53441.313501360004 2024-10-02,12:58:04.000,276,11001176,12765,0,1727873883,13009.600015079988,60.850134029999026,53441.24363016 2024-10-02,12:58:05.000,276,11001178,12645,0,1727873884,13009.532651979993,60.75849534000008,53441.17375896 2024-10-02,12:58:06.000,276,11001199,12525,0,1727873885,13009.478761500002,60.76554446999944,53441.18074608 2024-10-02,12:58:07.000,276,11001208,12685,0,1727873886,13009.404662089997,60.75144621000072,53441.10388776 2024-10-02,12:58:08.000,276,11001245,12445,0,1727873887,13009.310353749992,60.69505316999857,53441.096900640005 2024-10-02,12:58:09.000,276,11001230,12725,0,1727873888,13009.290144819992,60.71620056000393,53441.05497792 2024-10-02,12:58:10.000,276,11001242,12685,0,1727873889,13009.209309099992,60.6386601300037,53441.02004232001 2024-10-02,12:58:11.000,276,11001205,12445,0,1727873890,13009.135209690001,60.65275839000242,53440.978119600004 2024-10-02,12:58:12.000,276,11001178,12765,0,1727873891,13009.067846589991,60.61046360999899,53440.93619688 2024-10-02,12:58:13.000,276,11001216,12725,0,1727873892,13008.980274559995,60.59636535000027,53440.880299920005 2024-10-02,12:58:14.000,276,11001218,12605,0,1727873893,13008.939856699995,60.59636535000027,53440.880299920005 2024-10-02,12:58:15.000,276,11001173,12525,0,1727873894,13008.899438839995,60.57521796000219,53440.85933856 2024-10-02,12:58:16.000,276,11001200,12605,0,1727873895,13008.838812049995,60.58226709000155,53440.79645448 2024-10-02,12:58:17.000,276,11001180,12605,0,1727873896,13008.78492156999,60.53292317999876,53440.77549312001 2024-10-02,12:58:18.000,276,11001205,12645,0,1727873897,13008.76471263999,60.51882492000004,53440.74754464 2024-10-02,12:58:19.000,276,11001239,12645,0,1727873898,13008.818603119995,60.561119700003474,53440.68466056001 2024-10-02,12:58:20.000,276,11001176,12725,0,1727873899,13008.80513049999,60.51882492000004,53440.63575072001 2024-10-02,12:58:21.000,276,11001220,12725,0,1727873900,13008.798394189995,60.61046360999899,53440.60081512 2024-10-02,12:58:22.000,276,11001186,12405,0,1727873901,13008.778185259995,60.60341447999963,53440.61478936001 2024-10-02,12:58:23.000,276,11001226,12645,0,1727873902,13008.757976329995,60.61751273999835,53440.593828000005 2024-10-02,12:58:24.000,276,11001185,12605,0,1727873903,13008.757976329995,60.624561869997706,53440.5588924 2024-10-02,12:58:25.000,276,11001197,12605,0,1727873904,13008.79165788,60.63161100000434,53440.56587952001 2024-10-02,12:58:26.000,276,11001244,12765,0,1727873905,13008.838812049995,60.61751273999835,53440.53793104001 2024-10-02,12:58:27.000,276,11001213,12605,0,1727873906,13008.89270253,60.61751273999835,53440.496008320006 2024-10-02,12:58:28.000,276,11001222,12645,0,1727873907,13008.93312039,60.65275839000242,53440.544918160005 2024-10-02,12:58:29.000,276,11001235,12525,0,1727873908,13008.939856699995,60.63161100000434,53440.46107272 2024-10-02,12:58:30.000,276,11001182,12565,0,1727873909,13008.939856699995,60.64570926000306,53440.53793104001 2024-10-02,12:58:31.000,276,11001218,12965,0,1727873910,13008.91291146,60.65980752000178,53440.5239568 2024-10-02,12:58:32.000,276,11001130,12525,0,1727873911,13008.94659300999,60.71620056000393,53440.496008320006 2024-10-02,12:58:33.000,276,11001196,12565,0,1727873912,13008.960065629995,60.69505316999857,53440.496008320006 2024-10-02,12:58:34.000,276,11001213,12885,0,1727873913,13008.96680193999,60.730298820002645,53440.5239568 2024-10-02,12:58:35.000,276,11001203,12645,0,1727873914,13008.92638407999,60.76554446999944,53440.48902120001 2024-10-02,12:58:36.000,276,11001178,12485,0,1727873915,13008.95332932,60.7725935999988,53440.50998256 2024-10-02,12:58:37.000,276,11001227,12685,0,1727873916,13008.91291146,60.75849534000008,53440.475046960004 2024-10-02,12:58:38.000,276,11001173,12605,0,1727873917,13008.88596621999,60.74439708000136,53440.48902120001 2024-10-02,12:58:39.000,276,11001187,12605,0,1727873918,13008.899438839995,60.737347950002004,53440.46805984001 2024-10-02,12:58:40.000,276,11001179,12645,0,1727873919,13008.93312039,60.76554446999944,53440.51696968001 2024-10-02,12:58:41.000,276,11001189,12645,0,1727873920,13008.939856699995,60.75144621000072,53440.55190528 2024-10-02,12:58:42.000,276,11001198,12805,0,1727873921,13008.97353825,60.70915143000457,53440.5588924 2024-10-02,12:58:43.000,276,11001220,12805,0,1727873922,13008.939856699995,60.70210229999793,53440.51696968001 2024-10-02,12:58:44.000,276,11001200,12445,0,1727873923,13008.960065629995,60.70915143000457,53440.48203408 2024-10-02,12:58:45.000,276,11001152,12525,0,1727873924,13008.93312039,60.70210229999793,53440.50299544 2024-10-02,12:58:46.000,276,11001181,12645,0,1727873925,13008.919647769995,60.66685665000114,53440.50299544 2024-10-02,12:58:47.000,276,11001199,12725,0,1727873926,13008.90617514999,60.65275839000242,53440.57985376 2024-10-02,12:58:48.000,276,11001269,12685,0,1727873927,13008.899438839995,60.64570926000306,53440.51696968001 2024-10-02,12:58:49.000,276,11001222,12685,0,1727873928,13008.93312039,60.64570926000306,53440.53094392 2024-10-02,12:58:50.000,276,11001200,12485,0,1727873929,13008.88596621999,60.60341447999963,53440.53094392 2024-10-02,12:58:51.000,276,11001187,12605,0,1727873930,13008.92638407999,60.59636535000027,53440.475046960004 2024-10-02,12:58:52.000,276,11001119,12965,0,1727873931,13008.93312039,60.58226709000155,53440.48902120001 2024-10-02,12:58:53.000,276,11001171,12485,0,1727873932,13008.899438839995,60.547021440004755,53440.496008320006 2024-10-02,12:58:54.000,276,11001214,12645,0,1727873933,13008.919647769995,60.504726660001324,53440.50299544 2024-10-02,12:58:55.000,276,11001220,12565,0,1727873934,13008.88596621999,60.490628400002606,53440.48203408 2024-10-02,12:58:56.000,276,11001157,12725,0,1727873935,13008.89270253,60.497677530001965,53440.48203408 2024-10-02,12:58:57.000,276,11001165,12645,0,1727873936,13008.879229909995,60.462431879997894,53440.475046960004 2024-10-02,12:58:58.000,276,11001220,12805,0,1727873937,13008.80513049999,60.42013710000174,53440.46107272 2024-10-02,12:58:59.000,276,11001206,12605,0,1727873938,13008.80513049999,60.47653014000389,53440.48203408 2024-10-02,12:59:00.000,276,11001185,12685,0,1727873939,13008.778185259995,60.448333619999175,53440.41915000001 2024-10-02,12:59:01.000,276,11001217,12325,0,1727873940,13008.70408584999,60.41308797000238,53440.40517576 2024-10-02,12:59:02.000,276,11001185,12605,0,1727873941,13008.73103109,60.46948101000453,53440.426137120005 2024-10-02,12:59:03.000,276,11001196,12725,0,1727873942,13008.70408584999,60.46948101000453,53440.44709848001 2024-10-02,12:59:04.000,276,11001216,12445,0,1727873943,13008.677140609994,60.46948101000453,53440.39818864001 2024-10-02,12:59:05.000,276,11001202,12605,0,1727873944,13008.64345905999,60.48357927000325,53440.41216288 2024-10-02,12:59:06.000,276,11001200,12365,0,1727873945,13008.582832269989,60.497677530001965,53440.41915000001 2024-10-02,12:59:07.000,276,11001174,12685,0,1727873946,13008.542414409989,60.511775790000684,53440.35626592 2024-10-02,12:59:08.000,276,11001218,12605,0,1727873947,13008.535678099994,60.5258740499994,53440.39818864001 2024-10-02,12:59:09.000,276,11001208,12765,0,1727873948,13008.501996549989,60.511775790000684,53440.34927880001 2024-10-02,12:59:10.000,276,11001202,12645,0,1727873949,13008.461578689989,60.51882492000004,53440.34229168 2024-10-02,12:59:11.000,276,11001225,12685,0,1727873950,13008.380742969988,60.497677530001965,53440.377227280005 2024-10-02,12:59:12.000,276,11001197,12765,0,1727873951,13008.374006659993,60.53292317999876,53440.33530456 2024-10-02,12:59:13.000,276,11001245,12565,0,1727873952,13008.360534039988,60.554070570004114,53440.36325304 2024-10-02,12:59:14.000,276,11001172,12605,0,1727873953,13008.347061419998,60.60341447999963,53440.307356080004 2024-10-02,12:59:15.000,276,11001164,12765,0,1727873954,13008.394215589993,60.65275839000242,53440.307356080004 2024-10-02,12:59:16.000,276,11001210,12805,0,1727873955,13008.387479279998,60.63161100000434,53440.26543336 2024-10-02,12:59:17.000,276,11001192,12605,0,1727873956,13008.434633449993,60.65980752000178,53440.29338184 2024-10-02,12:59:18.000,276,11001203,12405,0,1727873957,13008.515469169994,60.71620056000393,53440.21652352 2024-10-02,12:59:19.000,276,11001200,12565,0,1727873958,13008.528941789998,60.680954909999855,53440.258446240005 2024-10-02,12:59:20.000,276,11001207,12845,0,1727873959,13008.589568579999,60.70915143000457,53440.29338184 2024-10-02,12:59:21.000,276,11001237,12685,0,1727873960,13008.62325012999,60.730298820002645,53440.27242048001 2024-10-02,12:59:22.000,276,11001200,12885,0,1727873961,13008.62325012999,60.76554446999944,53440.307356080004 2024-10-02,12:59:23.000,276,11001229,12685,0,1727873962,13008.650195369999,60.81488838000223,53440.30036896001 2024-10-02,12:59:24.000,276,11001208,12605,0,1727873963,13008.636722749994,60.82193751000159,53440.28639472 2024-10-02,12:59:25.000,276,11001250,12445,0,1727873964,13008.609777509999,60.850134029999026,53440.26543336 2024-10-02,12:59:26.000,276,11001222,12605,0,1727873965,13008.629986439999,60.89242881000246,53440.35626592 2024-10-02,12:59:27.000,276,11001202,12525,0,1727873966,13008.636722749994,60.913576200000534,53440.34927880001 2024-10-02,12:59:28.000,276,11001197,12645,0,1727873967,13008.670404299999,60.93472358999861,53440.30036896001 2024-10-02,12:59:29.000,276,11001174,12725,0,1727873968,13008.72429477999,60.9840675000014,53440.34927880001 2024-10-02,12:59:30.000,276,11001192,12805,0,1727873969,13008.74450370999,60.962920110003324,53440.3143432 2024-10-02,12:59:31.000,276,11001195,12805,0,1727873970,13008.75124002,60.99816576000012,53440.328317440006 2024-10-02,12:59:32.000,276,11001218,12525,0,1727873971,13008.818603119995,61.11095184000442,53440.377227280005 2024-10-02,12:59:33.000,276,11001220,12685,0,1727873972,13008.81186681,61.10390270999778,53440.35626592 2024-10-02,12:59:34.000,276,11001161,12565,0,1727873973,13008.8724936,61.15324662000057,53440.35626592 2024-10-02,12:59:35.000,276,11001192,12645,0,1727873974,13008.899438839995,61.20259053000336,53440.39120152 2024-10-02,12:59:36.000,276,11001210,12765,0,1727873975,13008.95332932,61.21668879000208,53440.41915000001 2024-10-02,12:59:37.000,276,11001178,12605,0,1727873976,13009.05437397,61.30127835000167,53440.43312424 2024-10-02,12:59:38.000,276,11001290,12645,0,1727873977,13009.101528139996,61.35062226000446,53440.44011136001 2024-10-02,12:59:39.000,276,11001267,12525,0,1727873978,13009.141945999996,61.357671390003816,53440.41216288 2024-10-02,12:59:40.000,276,11001189,12725,0,1727873979,13009.135209690001,61.42111355999805,53440.48902120001 2024-10-02,12:59:41.000,276,11001148,12645,0,1727873980,13009.168891239991,61.44931008000276,53440.496008320006 2024-10-02,12:59:42.000,276,11001169,12565,0,1727873981,13009.189100169991,61.498653989998274,53440.48902120001 2024-10-02,12:59:43.000,276,11001128,12605,0,1727873982,13009.296881130002,61.56914528999914,53440.48902120001 2024-10-02,12:59:44.000,276,11001182,12525,0,1727873983,13009.296881130002,61.61848920000193,53440.5239568 2024-10-02,12:59:45.000,276,11001201,12605,0,1727873984,13009.303617439997,61.65373484999873,53440.57286664 2024-10-02,12:59:46.000,276,11001252,12285,0,1727873985,13009.384453159997,61.731275279998954,53440.62177648 2024-10-02,12:59:47.000,276,11001212,12725,0,1727873986,13009.431607329992,61.759471800003666,53440.63575072001 2024-10-02,12:59:48.000,276,11001213,12645,0,1727873987,13009.539388290003,61.8229139699979,53440.642737840004 2024-10-02,12:59:49.000,276,11001200,12645,0,1727873988,13009.566333529998,61.8229139699979,53440.761518880005 2024-10-02,12:59:50.000,276,11001219,12605,0,1727873989,13009.600015079988,61.85815962000197,53440.77549312001 2024-10-02,12:59:51.000,276,11001172,12765,0,1727873990,13009.613487699993,61.87930701000005,53440.768506 2024-10-02,12:59:52.000,276,11001234,12285,0,1727873991,13009.660641869988,61.92865092000284,53440.84536432 2024-10-02,12:59:53.000,276,11001245,12645,0,1727873992,13009.714532349994,61.97799482999835,53440.880299920005 2024-10-02,12:59:54.000,276,11001220,12925,0,1727873993,13009.721268659989,62.02028961000178,53440.91523552 2024-10-02,12:59:55.000,276,11001219,12565,0,1727873994,13009.714532349994,62.01324048000242,53440.92222264001 2024-10-02,12:59:56.000,276,11001208,12565,0,1727873995,13009.775159139994,62.09078091000265,53440.96414536 2024-10-02,12:59:57.000,276,11001250,12685,0,1727873996,13009.795368069994,62.182419600001595,53440.93619688 2024-10-02,12:59:58.000,276,11001212,12685,0,1727873997,13009.84252223999,62.140124819998164,53440.99209384001 2024-10-02,12:59:59.000,276,11001241,12525,0,1727873998,13009.855994859994,62.20356698999967,53441.0130552 2024-10-02,13:00:00.000,276,11001233,12565,0,1727873999,13009.855994859994,62.2811074199999,53441.06196504 2024-10-02,13:00:01.000,276,11001239,12805,0,1727874000,13009.88294009999,62.33045133000269,53441.10388776 2024-10-02,13:00:02.000,276,11001249,12645,0,1727874001,13009.876203789994,62.34454959000141,53441.13183624 2024-10-02,13:00:03.000,276,11001211,12405,0,1727874002,13009.916621649994,62.32340220000333,53441.15978472001 2024-10-02,13:00:04.000,276,11001275,12485,0,1727874003,13009.92335795999,62.33750046000205,53441.17375896 2024-10-02,13:00:05.000,276,11001212,12445,0,1727874004,13009.90314902999,62.31635307000397,53441.27157864 2024-10-02,13:00:06.000,276,11001222,12485,0,1727874005,13009.92335795999,62.31635307000397,53441.264591520005 2024-10-02,13:00:07.000,276,11001254,12565,0,1727874006,13009.84252223999,62.33045133000269,53441.30651424001 2024-10-02,13:00:08.000,276,11001199,12685,0,1727874007,13009.835785929994,62.302254809997976,53441.313501360004 2024-10-02,13:00:09.000,276,11001224,12725,0,1727874008,13009.82231330999,62.25291090000246,53441.29254 2024-10-02,13:00:10.000,276,11001196,12885,0,1727874009,13009.869467479999,62.29520567999862,53441.334462720006 2024-10-02,13:00:11.000,276,11001235,12685,0,1727874010,13009.936830579994,62.26700916000118,53441.34843696 2024-10-02,13:00:12.000,276,11001244,12605,0,1727874011,13009.93009427,62.28815654999926,53441.39035968 2024-10-02,13:00:13.000,276,11001222,12445,0,1727874012,13009.92335795999,62.2811074199999,53441.313501360004 2024-10-02,13:00:14.000,276,11001259,12645,0,1727874013,13009.92335795999,62.2458617700031,53441.36939832 2024-10-02,13:00:15.000,276,11001212,12405,0,1727874014,13009.98398474999,62.22471437999775,53441.41132104 2024-10-02,13:00:16.000,276,11001190,12725,0,1727874015,13009.977248439995,62.21061611999903,53441.432282400005 2024-10-02,13:00:17.000,276,11001199,12725,0,1727874016,13009.97051213,62.182419600001595,53441.43926952 2024-10-02,13:00:18.000,276,11001207,12645,0,1727874017,13009.90314902999,62.189468730000954,53441.467218 2024-10-02,13:00:19.000,276,11001205,12725,0,1727874018,13009.88294009999,62.133075689998805,53441.49516648001 2024-10-02,13:00:20.000,276,11001191,12685,0,1727874019,13009.835785929994,62.11192830000073,53441.50914072 2024-10-02,13:00:21.000,276,11001217,12605,0,1727874020,13009.84252223999,62.140124819998164,53441.45324376001 2024-10-02,13:00:22.000,276,11001196,12605,0,1727874021,13009.88294009999,62.11192830000073,53441.48817936 2024-10-02,13:00:23.000,276,11001215,12645,0,1727874022,13009.896412719994,62.126026559999445,53441.47420512001 2024-10-02,13:00:24.000,276,11001250,12645,0,1727874023,13009.94356688999,62.118977430000086,53441.45324376001 2024-10-02,13:00:25.000,276,11001174,12605,0,1727874024,13010.037875229995,62.06258438999794,53441.43926952 2024-10-02,13:00:26.000,276,11001197,13045,0,1727874025,13010.078293089995,62.09078091000265,53441.48817936 2024-10-02,13:00:27.000,276,11001167,12685,0,1727874026,13010.04461153999,62.04848612999922,53441.53010208 2024-10-02,13:00:28.000,276,11001220,12645,0,1727874027,13010.037875229995,62.04848612999922,53441.56503768 2024-10-02,13:00:29.000,276,11001229,12525,0,1727874028,13009.99072106,62.04848612999922,53441.51612784 2024-10-02,13:00:30.000,276,11001171,12645,0,1727874029,13009.97051213,62.05553525999858,53441.551063440005 2024-10-02,13:00:31.000,276,11001242,12605,0,1727874030,13009.957039509995,62.04848612999922,53441.53010208 2024-10-02,13:00:32.000,276,11001188,12685,0,1727874031,13009.96377581999,62.0343878700005,53441.57901192 2024-10-02,13:00:33.000,276,11001172,12525,0,1727874032,13009.99072106,62.05553525999858,53441.54407632001 2024-10-02,13:00:34.000,276,11001206,12645,0,1727874033,13010.05134785,62.0343878700005,53441.5370892 2024-10-02,13:00:35.000,276,11001187,12605,0,1727874034,13010.08502939999,62.04143699999986,53441.51612784 2024-10-02,13:00:36.000,276,11001249,12525,0,1727874035,13010.06482046999,62.09078091000265,53441.5370892 2024-10-02,13:00:37.000,276,11001236,12885,0,1727874036,13010.058084159995,62.09078091000265,53441.57901192 2024-10-02,13:00:38.000,276,11001182,12725,0,1727874037,13010.10523832999,62.05553525999858,53441.59298616001 2024-10-02,13:00:39.000,276,11001228,12525,0,1727874038,13010.12544725999,62.02733874000114,53441.6069604 2024-10-02,13:00:40.000,276,11001226,12765,0,1727874039,13010.10523832999,62.01324048000242,53441.65587024 2024-10-02,13:00:41.000,276,11001260,12525,0,1727874040,13010.159128809995,61.98504395999771,53441.6768316 2024-10-02,13:00:42.000,276,11001174,12965,0,1727874041,13010.19281036,62.02028961000178,53441.69779296 2024-10-02,13:00:43.000,276,11001197,12725,0,1727874042,13010.239964529996,62.02028961000178,53441.71176720001 2024-10-02,13:00:44.000,276,11001209,12645,0,1727874043,13010.26690976999,62.02733874000114,53441.767664160005 2024-10-02,13:00:45.000,276,11001211,12645,0,1727874044,13010.260173459996,61.992093090004346,53441.767664160005 2024-10-02,13:00:46.000,276,11001231,12405,0,1727874045,13010.25343715,61.992093090004346,53441.77465128 2024-10-02,13:00:47.000,276,11001226,12685,0,1727874046,13010.260173459996,61.96389656999963,53441.78163840001 2024-10-02,13:00:48.000,276,11001189,12645,0,1727874047,13010.280382389996,61.96389656999963,53441.75368992 2024-10-02,13:00:49.000,276,11001255,12445,0,1727874048,13010.307327629991,61.92160179000348,53441.78163840001 2024-10-02,13:00:50.000,276,11001231,12725,0,1727874049,13010.341009179996,61.90750353000476,53441.82356112 2024-10-02,13:00:51.000,276,11001250,12845,0,1727874050,13010.24670083999,61.8229139699979,53441.84452248 2024-10-02,13:00:52.000,276,11001239,12645,0,1727874051,13010.24670083999,61.84406136000325,53441.84452248 2024-10-02,13:00:53.000,276,11001179,12885,0,1727874052,13010.27364608,61.80881570999918,53441.90740656001 2024-10-02,13:00:54.000,276,11001239,12485,0,1727874053,13010.33427287,61.75242267000431,53441.94234216 2024-10-02,13:00:55.000,276,11001216,12685,0,1727874054,13010.347745489991,61.73832440999831,53441.91439368 2024-10-02,13:00:56.000,276,11001225,12565,0,1727874055,13010.388163349991,61.70307876000152,53441.991252 2024-10-02,13:00:57.000,276,11001239,12565,0,1727874056,13010.381427039996,61.66783311000472,53442.005226240006 2024-10-02,13:00:58.000,276,11001231,12645,0,1727874057,13010.320800249996,61.68193137000344,53442.01920048 2024-10-02,13:00:59.000,276,11001215,12645,0,1727874058,13010.31406394,61.61144007000257,53442.04714896001 2024-10-02,13:01:00.000,276,11001210,12725,0,1727874059,13010.280382389996,61.547997900001064,53442.0611232 2024-10-02,13:01:01.000,276,11001222,12485,0,1727874060,13010.24670083999,61.56209615999978,53442.08208456 2024-10-02,13:01:02.000,276,11001211,12445,0,1727874061,13010.19281036,61.50570312000491,53442.07509744001 2024-10-02,13:01:03.000,276,11001189,12645,0,1727874062,13010.1523925,61.498653989998274,53442.1309944 2024-10-02,13:01:04.000,276,11001257,12725,0,1727874063,13010.138919879995,61.43521182000404,53442.08907168 2024-10-02,13:01:05.000,276,11001216,12565,0,1727874064,13010.179337739995,61.42111355999805,53442.14496864001 2024-10-02,13:01:06.000,276,11001218,12645,0,1727874065,13010.199546669995,61.37881878000189,53442.1309944 2024-10-02,13:01:07.000,276,11001233,12765,0,1727874066,13010.199546669995,61.357671390003816,53442.21483984001 2024-10-02,13:01:08.000,276,11001193,12445,0,1727874067,13010.138919879995,61.38586791000125,53442.16593000001 2024-10-02,13:01:09.000,276,11001222,12685,0,1727874068,13010.16586511999,61.371769650002534,53442.16593000001 2024-10-02,13:01:10.000,276,11001203,12565,0,1727874069,13010.199546669995,61.371769650002534,53442.21483984001 2024-10-02,13:01:11.000,276,11001245,12645,0,1727874070,13010.18607404999,61.3294748699991,53442.2358012 2024-10-02,13:01:12.000,276,11001238,12525,0,1727874071,13010.14565618999,61.308327480001026,53442.2008656 2024-10-02,13:01:13.000,276,11001226,12445,0,1727874072,13010.09176571,61.30127835000167,53442.25676256 2024-10-02,13:01:14.000,276,11001244,12725,0,1727874073,13010.098502019995,61.195541400004004,53442.270736800005 2024-10-02,13:01:15.000,276,11001270,12525,0,1727874074,13010.05134785,61.125050100003136,53442.29169816001 2024-10-02,13:01:16.000,276,11001199,12325,0,1727874075,13010.00419367999,61.096853579998424,53442.24278832001 2024-10-02,13:01:17.000,276,11001200,12725,0,1727874076,13009.997457369995,61.04046054000355,53442.27772392 2024-10-02,13:01:18.000,276,11001200,12485,0,1727874077,13009.997457369995,61.00521488999948,53442.31265952001 2024-10-02,13:01:19.000,276,11001231,12485,0,1727874078,13009.997457369995,60.96996924000268,53442.22881408 2024-10-02,13:01:20.000,276,11001248,12525,0,1727874079,13010.00419367999,60.955870980003965,53442.29868528 2024-10-02,13:01:21.000,276,11001234,12685,0,1727874080,13009.99072106,60.94177271999797,53442.340608000006 2024-10-02,13:01:22.000,276,11001175,12605,0,1727874081,13009.96377581999,60.93472358999861,53442.29868528 2024-10-02,13:01:23.000,276,11001211,12605,0,1727874082,13009.98398474999,60.948821850004606,53442.31265952001 2024-10-02,13:01:24.000,276,11001239,12565,0,1727874083,13009.977248439995,60.92767445999925,53442.34759512 2024-10-02,13:01:25.000,276,11001208,12805,0,1727874084,13009.936830579994,60.94177271999797,53442.34759512 2024-10-02,13:01:26.000,276,11001230,12605,0,1727874085,13009.90988534,60.94177271999797,53442.34759512 2024-10-02,13:01:27.000,276,11001223,12605,0,1727874086,13009.88294009999,60.92062532999989,53442.3755436 2024-10-02,13:01:28.000,276,11001216,12605,0,1727874087,13009.88294009999,60.899477940001816,53442.36855648 2024-10-02,13:01:29.000,276,11001224,12765,0,1727874088,13009.889676409999,60.8853796800031,53442.39650496 2024-10-02,13:01:30.000,276,11001236,12725,0,1727874089,13009.90988534,60.8853796800031,53442.340608000006 2024-10-02,13:01:31.000,276,11001216,12525,0,1727874090,13009.90988534,60.857183159998385,53442.389517840005 2024-10-02,13:01:32.000,276,11001192,12605,0,1727874091,13009.936830579994,60.87128142000438,53442.36855648 2024-10-02,13:01:33.000,276,11001230,12605,0,1727874092,13009.97051213,60.913576200000534,53442.41746632 2024-10-02,13:01:34.000,276,11001262,12525,0,1727874093,13009.997457369995,60.913576200000534,53442.42445344 2024-10-02,13:01:35.000,276,11001233,12565,0,1727874094,13010.058084159995,60.93472358999861,53442.41746632 2024-10-02,13:01:36.000,276,11001202,12885,0,1727874095,13010.08502939999,60.92062532999989,53442.40349208 2024-10-02,13:01:37.000,276,11001275,12725,0,1727874096,13010.1523925,60.92767445999925,53442.45240192001 2024-10-02,13:01:38.000,276,11001256,12725,0,1727874097,13010.159128809995,60.93472358999861,53442.46637616 2024-10-02,13:01:39.000,276,11001225,12525,0,1727874098,13010.159128809995,60.94177271999797,53442.508298880006 2024-10-02,13:01:40.000,276,11001203,12605,0,1727874099,13010.159128809995,60.92767445999925,53442.53624736 2024-10-02,13:01:41.000,276,11001199,12645,0,1727874100,13010.10523832999,60.955870980003965,53442.57817008001 2024-10-02,13:01:42.000,276,11001237,12645,0,1727874101,13010.138919879995,60.948821850004606,53442.52926024001 2024-10-02,13:01:43.000,276,11001242,12485,0,1727874102,13010.179337739995,60.955870980003965,53442.557208720005 2024-10-02,13:01:44.000,276,11001200,12405,0,1727874103,13010.199546669995,60.92767445999925,53442.62009280001 2024-10-02,13:01:45.000,276,11001208,12645,0,1727874104,13010.219755599996,60.92767445999925,53442.606118560005 2024-10-02,13:01:46.000,276,11001192,12685,0,1727874105,13010.219755599996,60.87128142000438,53442.56419584 2024-10-02,13:01:47.000,276,11001193,12725,0,1727874106,13010.26690976999,60.83603577000031,53442.63406704 2024-10-02,13:01:48.000,276,11001226,12405,0,1727874107,13010.219755599996,60.80783925000287,53442.66900264001 2024-10-02,13:01:49.000,276,11001231,12605,0,1727874108,13010.17260143,60.77964272999816,53442.724899600005 2024-10-02,13:01:50.000,276,11001233,12565,0,1727874109,13010.17260143,60.75144621000072,53442.689964 2024-10-02,13:01:51.000,276,11001183,12485,0,1727874110,13010.13218357,60.737347950002004,53442.689964 2024-10-02,13:01:52.000,276,11001197,12605,0,1727874111,13010.10523832999,60.730298820002645,53442.75284808 2024-10-02,13:01:53.000,276,11001269,12805,0,1727874112,13010.118710949995,60.688004039999214,53442.78079656 2024-10-02,13:01:54.000,276,11001192,12605,0,1727874113,13010.11197464,60.65275839000242,53442.73887384 2024-10-02,13:01:55.000,276,11001247,12485,0,1727874114,13010.14565618999,60.673905780000496,53442.66900264001 2024-10-02,13:01:56.000,276,11001210,12645,0,1727874115,13010.08502939999,60.624561869997706,53442.71092536 2024-10-02,13:01:57.000,276,11001184,12765,0,1727874116,13010.04461153999,60.61046360999899,53442.7598352 2024-10-02,13:01:58.000,276,11001240,12445,0,1727874117,13010.017666299995,60.57521796000219,53442.76682232001 2024-10-02,13:01:59.000,276,11001204,12685,0,1727874118,13009.97051213,60.5258740499994,53442.71791248001 2024-10-02,13:02:00.000,276,11001199,12565,0,1727874119,13009.93009427,60.48357927000325,53442.689964 2024-10-02,13:02:01.000,276,11001244,12645,0,1727874120,13009.88294009999,60.448333619999175,53442.675989760006 2024-10-02,13:02:02.000,276,11001171,12565,0,1727874121,13009.896412719994,60.4271862300011,53442.74586096001 2024-10-02,13:02:03.000,276,11001218,12285,0,1727874122,13009.855994859994,60.43423536000046,53442.66900264001 2024-10-02,13:02:04.000,276,11001211,12565,0,1727874123,13009.815576999994,60.4271862300011,53442.655028400004 2024-10-02,13:02:05.000,276,11001149,12605,0,1727874124,13009.754950209994,60.43423536000046,53442.675989760006 2024-10-02,13:02:06.000,276,11001169,12765,0,1727874125,13009.741477589989,60.43423536000046,53442.66900264001 2024-10-02,13:02:07.000,276,11001193,12965,0,1727874126,13009.721268659989,60.40603884000302,53442.57817008001 2024-10-02,13:02:08.000,276,11001259,12725,0,1727874127,13009.687587109998,60.35669493000023,53442.606118560005 2024-10-02,13:02:09.000,276,11001173,12525,0,1727874128,13009.680850799989,60.42013710000174,53442.62009280001 2024-10-02,13:02:10.000,276,11001144,12605,0,1727874129,13009.674114489993,60.39898971000366,53442.59913144001 2024-10-02,13:02:11.000,276,11001204,12445,0,1727874130,13009.626960319998,60.42013710000174,53442.557208720005 2024-10-02,13:02:12.000,276,11001168,12605,0,1727874131,13009.633696629993,60.441284489999816,53442.52926024001 2024-10-02,13:02:13.000,276,11001229,12285,0,1727874132,13009.613487699993,60.455382749998535,53442.57118296 2024-10-02,13:02:14.000,276,11001244,12285,0,1727874133,13009.593278769993,60.511775790000684,53442.557208720005 2024-10-02,13:02:15.000,276,11001217,12645,0,1727874134,13009.573069839993,60.53292317999876,53442.508298880006 2024-10-02,13:02:16.000,276,11001200,12405,0,1727874135,13009.505706739998,60.511775790000684,53442.487337520004 2024-10-02,13:02:17.000,276,11001228,12765,0,1727874136,13009.445079949997,60.5258740499994,53442.45240192001 2024-10-02,13:02:18.000,276,11001231,12765,0,1727874137,13009.505706739998,60.57521796000219,53442.45938904001 2024-10-02,13:02:19.000,276,11001188,12525,0,1727874138,13009.566333529998,60.624561869997706,53442.45938904001 2024-10-02,13:02:20.000,276,11001178,12885,0,1727874139,13009.566333529998,60.64570926000306,53442.43144056001 2024-10-02,13:02:21.000,276,11001230,12725,0,1727874140,13009.559597220003,60.66685665000114,53442.42445344 2024-10-02,13:02:22.000,276,11001200,12885,0,1727874141,13009.606751389998,60.730298820002645,53442.45240192001 2024-10-02,13:02:23.000,276,11001215,12685,0,1727874142,13009.640432939988,60.730298820002645,53442.41746632 2024-10-02,13:02:24.000,276,11001191,12485,0,1727874143,13009.647169249998,60.80079012000351,53442.43144056001 2024-10-02,13:02:25.000,276,11001180,12645,0,1727874144,13009.680850799989,60.87128142000438,53442.389517840005 2024-10-02,13:02:26.000,276,11001219,12765,0,1727874145,13009.714532349994,60.92062532999989,53442.34759512 2024-10-02,13:02:27.000,276,11001213,12445,0,1727874146,13009.775159139994,60.93472358999861,53442.34759512 2024-10-02,13:02:28.000,276,11001233,12685,0,1727874147,13009.82231330999,60.962920110003324,53442.38253072001 2024-10-02,13:02:29.000,276,11001225,12405,0,1727874148,13009.84252223999,61.00521488999948,53442.41047920001 2024-10-02,13:02:30.000,276,11001188,12685,0,1727874149,13009.869467479999,61.0193131499982,53442.40349208 2024-10-02,13:02:31.000,276,11001198,12445,0,1727874150,13009.96377581999,61.04750967000291,53442.41047920001 2024-10-02,13:02:32.000,276,11001216,12485,0,1727874151,13009.916621649994,61.11800097000378,53442.3755436 2024-10-02,13:02:33.000,276,11001202,12645,0,1727874152,13009.90314902999,61.139148360001855,53442.46637616 2024-10-02,13:02:34.000,276,11001177,12645,0,1727874153,13009.896412719994,61.15324662000057,53442.39650496 2024-10-02,13:02:35.000,276,11001209,12525,0,1727874154,13009.88294009999,61.16734487999929,53442.41746632 2024-10-02,13:02:36.000,276,11001206,12525,0,1727874155,13009.90314902999,61.195541400004004,53442.38253072001 2024-10-02,13:02:37.000,276,11001180,12605,0,1727874156,13009.997457369995,61.2307870500008,53442.43144056001 2024-10-02,13:02:38.000,276,11001234,12805,0,1727874157,13010.03113892,61.25193443999888,53442.38253072001 2024-10-02,13:02:39.000,276,11001228,12445,0,1727874158,13010.05134785,61.258983569998236,53442.43144056001 2024-10-02,13:02:40.000,276,11001188,12765,0,1727874159,13010.08502939999,61.29422922000231,53442.47336328 2024-10-02,13:02:41.000,276,11001165,12685,0,1727874160,13010.07155678,61.33652399999846,53442.487337520004 2024-10-02,13:02:42.000,276,11001176,12725,0,1727874161,13010.09176571,61.40701529999933,53442.49432464 2024-10-02,13:02:43.000,276,11001204,12725,0,1727874162,13010.07155678,61.42816269000468,53442.487337520004 2024-10-02,13:02:44.000,276,11001213,12605,0,1727874163,13010.017666299995,61.4422609500034,53442.508298880006 2024-10-02,13:02:45.000,276,11001211,12565,0,1727874164,13009.94356688999,61.491604859998915,53442.50131176001 2024-10-02,13:02:46.000,276,11001224,12805,0,1727874165,13009.94356688999,61.498653989998274,53442.57118296 2024-10-02,13:02:47.000,276,11001201,12485,0,1727874166,13009.97051213,61.547997900001064,53442.55022160001 2024-10-02,13:02:48.000,276,11001226,12645,0,1727874167,13009.9503032,61.55504703000042,53442.59913144001 2024-10-02,13:02:49.000,276,11001200,12205,0,1727874168,13009.9503032,61.61848920000193,53442.61310568 2024-10-02,13:02:50.000,276,11001236,12805,0,1727874169,13009.97051213,61.63963659000001,53442.59214432 2024-10-02,13:02:51.000,276,11001200,12685,0,1727874170,13009.9503032,61.71012789000088,53442.66201552 2024-10-02,13:02:52.000,276,11001221,12605,0,1727874171,13009.90314902999,61.731275279998954,53442.64105416 2024-10-02,13:02:53.000,276,11001206,12765,0,1727874172,13009.84252223999,61.717177020000236,53442.66900264001 2024-10-02,13:02:54.000,276,11001234,12765,0,1727874173,13009.808840689999,61.70307876000152,53442.68297688 2024-10-02,13:02:55.000,276,11001214,12445,0,1727874174,13009.815576999994,61.731275279998954,53442.655028400004 2024-10-02,13:02:56.000,276,11001222,12725,0,1727874175,13009.734741279994,61.717177020000236,53442.70393824 2024-10-02,13:02:57.000,276,11001229,12605,0,1727874176,13009.748213899999,61.74537353999767,53442.689964 2024-10-02,13:02:58.000,276,11001190,12525,0,1727874177,13009.728004969998,61.759471800003666,53442.68297688 2024-10-02,13:02:59.000,276,11001244,12805,0,1727874178,13009.728004969998,61.780619190001744,53442.724899600005 2024-10-02,13:03:00.000,276,11001206,12725,0,1727874179,13009.761686519989,61.759471800003666,53442.73887384 2024-10-02,13:03:01.000,276,11001205,12685,0,1727874180,13009.775159139994,61.74537353999767,53442.80175792 2024-10-02,13:03:02.000,276,11001170,12725,0,1727874181,13009.86273116999,61.74537353999767,53442.80175792 2024-10-02,13:03:03.000,276,11001213,12445,0,1727874182,13009.829049619999,61.73832440999831,53442.80874504 2024-10-02,13:03:04.000,276,11001241,12685,0,1727874183,13009.82231330999,61.70307876000152,53442.79477080001 2024-10-02,13:03:05.000,276,11001265,12845,0,1727874184,13009.802104379989,61.6889805000028,53442.773809440005 2024-10-02,13:03:06.000,276,11001206,12725,0,1727874185,13009.808840689999,61.65373484999873,53442.79477080001 2024-10-02,13:03:07.000,276,11001194,12725,0,1727874186,13009.829049619999,61.58324354999786,53442.80175792 2024-10-02,13:03:08.000,276,11001198,12645,0,1727874187,13009.855994859994,61.55504703000042,53442.822719280004 2024-10-02,13:03:09.000,276,11001191,12845,0,1727874188,13009.9503032,61.51980138000363,53442.88560336001 2024-10-02,13:03:10.000,276,11001210,12525,0,1727874189,13010.08502939999,61.44931008000276,53442.87861624 2024-10-02,13:03:11.000,276,11001214,12565,0,1727874190,13010.16586511999,61.42816269000468,53442.85765488 2024-10-02,13:03:12.000,276,11001188,12605,0,1727874191,13010.18607404999,61.39996616999997,53442.86464200001 2024-10-02,13:03:13.000,276,11001241,12605,0,1727874192,13010.300591319996,61.33652399999846,53442.91355184001 2024-10-02,13:03:14.000,276,11001226,13005,0,1727874193,13010.327536559991,61.258983569998236,53442.8995776 2024-10-02,13:03:15.000,276,11001176,12605,0,1727874194,13010.347745489991,61.195541400004004,53442.892590480005 2024-10-02,13:03:16.000,276,11001177,12685,0,1727874195,13010.354481800001,61.146197490001214,53442.941500320005 2024-10-02,13:03:17.000,276,11001195,12485,0,1727874196,13010.401635969996,61.10390270999778,53442.87162912 2024-10-02,13:03:18.000,276,11001217,12685,0,1727874197,13010.428581209992,61.03341141000419,53442.88560336001 2024-10-02,13:03:19.000,276,11001198,12725,0,1727874198,13010.462262759997,61.0193131499982,53442.92053896 2024-10-02,13:03:20.000,276,11001197,12605,0,1727874199,13010.509416929992,60.99111663000076,53442.96246168001 2024-10-02,13:03:21.000,276,11001201,12525,0,1727874200,13010.549834789992,60.97701837000204,53442.96246168001 2024-10-02,13:03:22.000,276,11001205,12645,0,1727874201,13010.590252649992,60.96996924000268,53442.941500320005 2024-10-02,13:03:23.000,276,11001216,12645,0,1727874202,13010.671088369993,60.96996924000268,53442.94848744 2024-10-02,13:03:24.000,276,11001213,12645,0,1727874203,13010.684560989997,60.97701837000204,53442.990410160004 2024-10-02,13:03:25.000,276,11001174,12605,0,1727874204,13010.711506229993,60.962920110003324,53442.97643592 2024-10-02,13:03:26.000,276,11001194,12525,0,1727874205,13010.772133019993,60.955870980003965,53442.99739728 2024-10-02,13:03:27.000,276,11001193,12725,0,1727874206,13010.785605639998,60.913576200000534,53443.03932 2024-10-02,13:03:28.000,276,11001204,12605,0,1727874207,13010.805814569998,60.92767445999925,53443.08822984 2024-10-02,13:03:29.000,276,11001227,12525,0,1727874208,13010.778869330003,60.962920110003324,53443.04630712 2024-10-02,13:03:30.000,276,11001169,12525,0,1727874209,13010.805814569998,60.948821850004606,53443.04630712 2024-10-02,13:03:31.000,276,11001166,12285,0,1727874210,13010.799078259988,60.948821850004606,53443.10220408001 2024-10-02,13:03:32.000,276,11001221,12445,0,1727874211,13010.772133019993,60.93472358999861,53443.1441268 2024-10-02,13:03:33.000,276,11001215,12725,0,1727874212,13010.731715159993,60.89242881000246,53443.08822984 2024-10-02,13:03:34.000,276,11001198,12645,0,1727874213,13010.718242540002,60.93472358999861,53443.123165439996 2024-10-02,13:03:35.000,276,11001191,12525,0,1727874214,13010.711506229993,60.87833055000374,53443.1441268 2024-10-02,13:03:36.000,276,11001216,12405,0,1727874215,13010.698033610002,60.913576200000534,53443.158101040004 2024-10-02,13:03:37.000,276,11001233,12685,0,1727874216,13010.738451470002,60.906527070001175,53443.20002376001 2024-10-02,13:03:38.000,276,11001218,12645,0,1727874217,13010.772133019993,60.955870980003965,53443.213998 2024-10-02,13:03:39.000,276,11001195,12685,0,1727874218,13010.772133019993,60.899477940001816,53443.213998 2024-10-02,13:03:40.000,276,11001187,12445,0,1727874219,13010.677824680002,60.864232289997744,53443.29784344001 2024-10-02,13:03:41.000,276,11001173,12805,0,1727874220,13010.677824680002,60.899477940001816,53443.24194648 2024-10-02,13:03:42.000,276,11001242,12525,0,1727874221,13010.610461579992,60.87128142000438,53443.33976616001 2024-10-02,13:03:43.000,276,11001211,12285,0,1727874222,13010.549834789992,60.83603577000031,53443.3537404 2024-10-02,13:03:44.000,276,11001167,12725,0,1727874223,13010.522889549997,60.80783925000287,53443.325791920004 2024-10-02,13:03:45.000,276,11001211,12405,0,1727874224,13010.435317520001,60.79374099000415,53443.33976616001 2024-10-02,13:03:46.000,276,11001213,12765,0,1727874225,13010.442053829996,60.77964272999816,53443.36771464001 2024-10-02,13:03:47.000,276,11001178,12685,0,1727874226,13010.361218109996,60.79374099000415,53443.31181768 2024-10-02,13:03:48.000,276,11001197,12645,0,1727874227,13010.320800249996,60.7725935999988,53443.37470176 2024-10-02,13:03:49.000,276,11001256,12645,0,1727874228,13010.31406394,60.75144621000072,53443.38168888 2024-10-02,13:03:50.000,276,11001242,12445,0,1727874229,13010.31406394,60.730298820002645,53443.36771464001 2024-10-02,13:03:51.000,276,11001183,12565,0,1727874230,13010.307327629991,60.723249690003286,53443.37470176 2024-10-02,13:03:52.000,276,11001176,12445,0,1727874231,13010.287118699991,60.673905780000496,53443.38168888 2024-10-02,13:03:53.000,276,11001175,12725,0,1727874232,13010.31406394,60.65980752000178,53443.38168888 2024-10-02,13:03:54.000,276,11001201,12445,0,1727874233,13010.29385501,60.688004039999214,53443.41662448001 2024-10-02,13:03:55.000,276,11001171,12605,0,1727874234,13010.26690976999,60.66685665000114,53443.37470176 2024-10-02,13:03:56.000,276,11001248,12325,0,1727874235,13010.239964529996,60.680954909999855,53443.38867600001 2024-10-02,13:03:57.000,276,11001178,12565,0,1727874236,13010.26690976999,60.70915143000457,53443.444572960005 2024-10-02,13:03:58.000,276,11001178,12685,0,1727874237,13010.25343715,60.70210229999793,53443.43059872 2024-10-02,13:03:59.000,276,11001239,12605,0,1727874238,13010.260173459996,60.66685665000114,53443.458547199996 2024-10-02,13:04:00.000,276,11001181,12685,0,1727874239,13010.23322822,60.69505316999857,53443.493482800004 2024-10-02,13:04:01.000,276,11001205,12765,0,1727874240,13010.22649190999,60.680954909999855,53443.43059872 2024-10-02,13:04:02.000,276,11001219,12565,0,1727874241,13010.219755599996,60.6386601300037,53443.47950856 2024-10-02,13:04:03.000,276,11001170,12925,0,1727874242,13010.219755599996,60.63161100000434,53443.47950856 2024-10-02,13:04:04.000,276,11001242,12725,0,1727874243,13010.20628297999,60.64570926000306,53443.458547199996 2024-10-02,13:04:05.000,276,11001224,12845,0,1727874244,13010.239964529996,60.70210229999793,53443.50046992 2024-10-02,13:04:06.000,276,11001239,12805,0,1727874245,13010.239964529996,60.70915143000457,53443.50745704001 2024-10-02,13:04:07.000,276,11001185,12765,0,1727874246,13010.23322822,60.730298820002645,53443.5284184 2024-10-02,13:04:08.000,276,11001213,12725,0,1727874247,13010.239964529996,60.69505316999857,53443.50046992 2024-10-02,13:04:09.000,276,11001222,12685,0,1727874248,13010.19281036,60.71620056000393,53443.53540552001 2024-10-02,13:04:10.000,276,11001192,12685,0,1727874249,13010.17260143,60.723249690003286,53443.57034112 2024-10-02,13:04:11.000,276,11001197,12565,0,1727874250,13010.1523925,60.688004039999214,53443.57732824 2024-10-02,13:04:12.000,276,11001234,12765,0,1727874251,13010.118710949995,60.680954909999855,53443.5982896 2024-10-02,13:04:13.000,276,11001123,12565,0,1727874252,13010.13218357,60.69505316999857,53443.57034112 2024-10-02,13:04:14.000,276,11001179,12885,0,1727874253,13010.09176571,60.680954909999855,53443.612263840005 2024-10-02,13:04:15.000,276,11001199,12605,0,1727874254,13010.09176571,60.730298820002645,53443.563354000005 2024-10-02,13:04:16.000,276,11001212,12605,0,1727874255,13010.07155678,60.723249690003286,53443.612263840005 2024-10-02,13:04:17.000,276,11001209,12685,0,1727874256,13010.10523832999,60.74439708000136,53443.612263840005 2024-10-02,13:04:18.000,276,11001225,12685,0,1727874257,13010.10523832999,60.77964272999816,53443.58431536001 2024-10-02,13:04:19.000,276,11001209,12845,0,1727874258,13010.098502019995,60.84308489999967,53443.61925096 2024-10-02,13:04:20.000,276,11001176,12685,0,1727874259,13010.05134785,60.83603577000031,53443.64021232 2024-10-02,13:04:21.000,276,11001240,12805,0,1727874260,13010.08502939999,60.857183159998385,53443.68912216 2024-10-02,13:04:22.000,276,11001229,12925,0,1727874261,13010.037875229995,60.906527070001175,53443.71008352 2024-10-02,13:04:23.000,276,11001174,12565,0,1727874262,13010.10523832999,60.89242881000246,53443.70309640001 2024-10-02,13:04:24.000,276,11001229,12685,0,1727874263,13010.118710949995,60.8853796800031,53443.63322520001 2024-10-02,13:04:25.000,276,11001198,12685,0,1727874264,13010.17260143,60.87128142000438,53443.682135040006 2024-10-02,13:04:26.000,276,11001227,13085,0,1727874265,13010.179337739995,60.89242881000246,53443.75200624001 2024-10-02,13:04:27.000,276,11001215,13045,0,1727874266,13010.19281036,60.8853796800031,53443.72405776001 2024-10-02,13:04:28.000,276,11001214,12605,0,1727874267,13010.26690976999,60.94177271999797,53443.78694184 2024-10-02,13:04:29.000,276,11001235,12885,0,1727874268,13010.27364608,60.96996924000268,53443.83585168 2024-10-02,13:04:30.000,276,11001170,12525,0,1727874269,13010.347745489991,61.03341141000419,53443.779954720005 2024-10-02,13:04:31.000,276,11001195,12725,0,1727874270,13010.421844899996,61.01226401999884,53443.86380016 2024-10-02,13:04:32.000,276,11001201,12645,0,1727874271,13010.455526450001,61.04046054000355,53443.92668424 2024-10-02,13:04:33.000,276,11001212,12525,0,1727874272,13010.502680619997,61.089804449999065,53443.94065848001 2024-10-02,13:04:34.000,276,11001181,12685,0,1727874273,13010.509416929992,61.089804449999065,53443.947645600005 2024-10-02,13:04:35.000,276,11001230,12565,0,1727874274,13010.556571100002,61.11095184000442,53443.93367136 2024-10-02,13:04:36.000,276,11001248,12565,0,1727874275,13010.576780030002,61.096853579998424,53444.00354256 2024-10-02,13:04:37.000,276,11001207,12885,0,1727874276,13010.610461579992,61.11095184000442,53443.996555440004 2024-10-02,13:04:38.000,276,11001198,12445,0,1727874277,13010.677824680002,61.096853579998424,53444.04546528 2024-10-02,13:04:39.000,276,11001205,12685,0,1727874278,13010.677824680002,61.125050100003136,53444.0524524 2024-10-02,13:04:40.000,276,11001181,12725,0,1727874279,13010.684560989997,61.11095184000442,53444.09437512 2024-10-02,13:04:41.000,276,11001221,12405,0,1727874280,13010.745187779998,61.139148360001855,53444.129310719996 2024-10-02,13:04:42.000,276,11001189,12605,0,1727874281,13010.765396709998,61.17439400999865,53444.164246320004 2024-10-02,13:04:43.000,276,11001204,12685,0,1727874282,13010.724978849998,61.188492270004645,53444.17123344 2024-10-02,13:04:44.000,276,11001247,12805,0,1727874283,13010.751924089993,61.20963966000272,53444.24809176 2024-10-02,13:04:45.000,276,11001151,12725,0,1727874284,13010.738451470002,61.20963966000272,53444.24809176 2024-10-02,13:04:46.000,276,11001209,12525,0,1727874285,13010.731715159993,61.25193443999888,53444.24809176 2024-10-02,13:04:47.000,276,11001171,12565,0,1727874286,13010.745187779998,61.21668879000208,53444.26905312 2024-10-02,13:04:48.000,276,11001235,12685,0,1727874287,13010.718242540002,61.2307870500008,53444.30398872001 2024-10-02,13:04:49.000,276,11001239,12605,0,1727874288,13010.691297299993,61.258983569998236,53444.35988568 2024-10-02,13:04:50.000,276,11001231,12445,0,1727874289,13010.718242540002,61.28013096000359,53444.33892432 2024-10-02,13:04:51.000,276,11001202,12645,0,1727874290,13010.718242540002,61.26603270000487,53444.32495008001 2024-10-02,13:04:52.000,276,11001182,12485,0,1727874291,13010.664352059997,61.26603270000487,53444.34591144001 2024-10-02,13:04:53.000,276,11001227,12605,0,1727874292,13010.623934199997,61.258983569998236,53444.38084704 2024-10-02,13:04:54.000,276,11001260,12445,0,1727874293,13010.563307409997,61.188492270004645,53444.42975688 2024-10-02,13:04:55.000,276,11001225,12805,0,1727874294,13010.590252649992,61.195541400004004,53444.38084704 2024-10-02,13:04:56.000,276,11001168,12725,0,1727874295,13010.576780030002,61.195541400004004,53444.42276976001 2024-10-02,13:04:57.000,276,11001227,12645,0,1727874296,13010.583516339997,61.20259053000336,53444.464692479996 2024-10-02,13:04:58.000,276,11001178,12565,0,1727874297,13010.570043719992,61.20963966000272,53444.42975688 2024-10-02,13:04:59.000,276,11001162,12485,0,1727874298,13010.509416929992,61.24488530999952,53444.5066152 2024-10-02,13:05:00.000,276,11001209,12805,0,1727874299,13010.495944310002,61.25193443999888,53444.48565384 2024-10-02,13:05:01.000,276,11001199,12485,0,1727874300,13010.522889549997,61.24488530999952,53444.520589440006 2024-10-02,13:05:02.000,276,11001215,12805,0,1727874301,13010.509416929992,61.27308183000423,53444.499628080004 2024-10-02,13:05:03.000,276,11001160,12525,0,1727874302,13010.495944310002,61.30127835000167,53444.52757656 2024-10-02,13:05:04.000,276,11001221,12565,0,1727874303,13010.421844899996,61.258983569998236,53444.58347352 2024-10-02,13:05:05.000,276,11001206,12725,0,1727874304,13010.388163349991,61.308327480001026,53444.58347352 2024-10-02,13:05:06.000,276,11001231,12725,0,1727874305,13010.33427287,61.30127835000167,53444.56251216001 2024-10-02,13:05:07.000,276,11001173,12805,0,1727874306,13010.320800249996,61.28718009000295,53444.618409120005 2024-10-02,13:05:08.000,276,11001186,12485,0,1727874307,13010.327536559991,61.33652399999846,53444.569499280005 2024-10-02,13:05:09.000,276,11001206,12725,0,1727874308,13010.31406394,61.357671390003816,53444.60443488 2024-10-02,13:05:10.000,276,11001195,12685,0,1727874309,13010.341009179996,61.34357312999782,53444.63937048001 2024-10-02,13:05:11.000,276,11001186,12685,0,1727874310,13010.26690976999,61.3294748699991,53444.61142200001 2024-10-02,13:05:12.000,276,11001225,12365,0,1727874311,13010.26690976999,61.308327480001026,53444.62539624 2024-10-02,13:05:13.000,276,11001176,12725,0,1727874312,13010.219755599996,61.33652399999846,53444.60443488 2024-10-02,13:05:14.000,276,11001220,12605,0,1727874313,13010.219755599996,61.308327480001026,53444.62539624 2024-10-02,13:05:15.000,276,11001190,12765,0,1727874314,13010.18607404999,61.315376610000385,53444.62539624 2024-10-02,13:05:16.000,276,11001230,12645,0,1727874315,13010.1523925,61.34357312999782,53444.61142200001 2024-10-02,13:05:17.000,276,11001205,12805,0,1727874316,13010.14565618999,61.3294748699991,53444.62539624 2024-10-02,13:05:18.000,276,11001208,12565,0,1727874317,13010.17260143,61.3294748699991,53444.65334472 2024-10-02,13:05:19.000,276,11001254,12685,0,1727874318,13010.159128809995,61.38586791000125,53444.70924168001 2024-10-02,13:05:20.000,276,11001251,12645,0,1727874319,13010.16586511999,61.357671390003816,53444.73020304001 2024-10-02,13:05:21.000,276,11001230,12685,0,1727874320,13010.159128809995,61.34357312999782,53444.73020304001 2024-10-02,13:05:22.000,276,11001305,12925,0,1727874321,13010.20628297999,61.34357312999782,53444.7162288 2024-10-02,13:05:23.000,276,11001210,12725,0,1727874322,13010.23322822,61.34357312999782,53444.67430608 2024-10-02,13:05:24.000,276,11001195,12725,0,1727874323,13010.260173459996,61.364720520003175,53444.69526744 2024-10-02,13:05:25.000,276,11001252,12845,0,1727874324,13010.320800249996,61.3294748699991,53444.74417728 2024-10-02,13:05:26.000,276,11001258,12925,0,1727874325,13010.361218109996,61.315376610000385,53444.68129320001 2024-10-02,13:05:27.000,276,11001236,12845,0,1727874326,13010.428581209992,61.322425739999744,53444.75815152001 2024-10-02,13:05:28.000,276,11001181,12725,0,1727874327,13010.455526450001,61.364720520003175,53444.800074239996 2024-10-02,13:05:29.000,276,11001246,12925,0,1727874328,13010.468999069992,61.357671390003816,53444.77212576 2024-10-02,13:05:30.000,276,11001236,12325,0,1727874329,13010.536362170002,61.322425739999744,53444.75815152001 2024-10-02,13:05:31.000,276,11001259,12645,0,1727874330,13010.570043719992,61.3294748699991,53444.82802272001 2024-10-02,13:05:32.000,276,11001220,12645,0,1727874331,13010.556571100002,61.3294748699991,53444.855971200006 2024-10-02,13:05:33.000,276,11001212,12605,0,1727874332,13010.536362170002,61.315376610000385,53444.86994544 2024-10-02,13:05:34.000,276,11001172,12725,0,1727874333,13010.556571100002,61.34357312999782,53444.904881040005 2024-10-02,13:05:35.000,276,11001229,12125,0,1727874334,13010.543098479997,61.30127835000167,53444.86994544 2024-10-02,13:05:36.000,276,11001237,12645,0,1727874335,13010.522889549997,61.27308183000423,53444.88391968 2024-10-02,13:05:37.000,276,11001191,12525,0,1727874336,13010.603725269997,61.322425739999744,53444.93981664 2024-10-02,13:05:38.000,276,11001204,12805,0,1727874337,13010.664352059997,61.3294748699991,53444.93981664 2024-10-02,13:05:39.000,276,11001182,12645,0,1727874338,13010.691297299993,61.3294748699991,53445.00968784 2024-10-02,13:05:40.000,276,11001176,12485,0,1727874339,13010.671088369993,61.28013096000359,53445.05161056 2024-10-02,13:05:41.000,276,11001171,12805,0,1727874340,13010.650879439992,61.33652399999846,53445.01667496001 2024-10-02,13:05:42.000,276,11001233,12765,0,1727874341,13010.684560989997,61.315376610000385,53445.06558480001 2024-10-02,13:05:43.000,276,11001266,12765,0,1727874342,13010.630670509992,61.3294748699991,53445.10750752 2024-10-02,13:05:44.000,276,11001225,12525,0,1727874343,13010.684560989997,61.371769650002534,53445.072571920005 2024-10-02,13:05:45.000,276,11001241,12685,0,1727874344,13010.664352059997,61.34357312999782,53445.09353328001 2024-10-02,13:05:46.000,276,11001261,12765,0,1727874345,13010.718242540002,61.39291704000061,53445.16340448001 2024-10-02,13:05:47.000,276,11001230,12485,0,1727874346,13010.724978849998,61.38586791000125,53445.2053272 2024-10-02,13:05:48.000,276,11001259,12445,0,1727874347,13010.711506229993,61.33652399999846,53445.2053272 2024-10-02,13:05:49.000,276,11001245,12565,0,1727874348,13010.718242540002,61.357671390003816,53445.26821128 2024-10-02,13:05:50.000,276,11001266,12685,0,1727874349,13010.677824680002,61.29422922000231,53445.26821128 2024-10-02,13:05:51.000,276,11001234,12405,0,1727874350,13010.677824680002,61.28718009000295,53445.2053272 2024-10-02,13:05:52.000,276,11001224,12645,0,1727874351,13010.623934199997,61.27308183000423,53445.26821128 2024-10-02,13:05:53.000,276,11001248,12605,0,1727874352,13010.603725269997,61.30127835000167,53445.26821128 2024-10-02,13:05:54.000,276,11001220,12605,0,1727874353,13010.603725269997,61.315376610000385,53445.2751984 2024-10-02,13:05:55.000,276,11001234,12525,0,1727874354,13010.596988960002,61.29422922000231,53445.2751984 2024-10-02,13:05:56.000,276,11001244,12885,0,1727874355,13010.590252649992,61.258983569998236,53445.2751984 2024-10-02,13:05:57.000,276,11001245,12725,0,1727874356,13010.590252649992,61.308327480001026,53445.35205672001 2024-10-02,13:05:58.000,276,11001237,12685,0,1727874357,13010.603725269997,61.308327480001026,53445.38000520001 2024-10-02,13:05:59.000,276,11001202,12645,0,1727874358,13010.623934199997,61.29422922000231,53445.39397944 2024-10-02,13:06:00.000,276,11001275,12765,0,1727874359,13010.610461579992,61.29422922000231,53445.44987640001 2024-10-02,13:06:01.000,276,11001173,12605,0,1727874360,13010.637406820002,61.28718009000295,53445.470837759996 2024-10-02,13:06:02.000,276,11001181,12565,0,1727874361,13010.691297299993,61.33652399999846,53445.470837759996 2024-10-02,13:06:03.000,276,11001198,12645,0,1727874362,13010.718242540002,61.315376610000385,53445.44288928 2024-10-02,13:06:04.000,276,11001202,12645,0,1727874363,13010.704769919997,61.308327480001026,53445.49878624001 2024-10-02,13:06:05.000,276,11001198,12565,0,1727874364,13010.698033610002,61.315376610000385,53445.51276048 2024-10-02,13:06:06.000,276,11001243,12645,0,1727874365,13010.751924089993,61.315376610000385,53445.59660592001 2024-10-02,13:06:07.000,276,11001249,12605,0,1727874366,13010.792341949993,61.3294748699991,53445.53372184 2024-10-02,13:06:08.000,276,11001190,12525,0,1727874367,13010.866441359998,61.3294748699991,53445.63852864 2024-10-02,13:06:09.000,276,11001226,12765,0,1727874368,13010.879913979988,61.315376610000385,53445.61058016 2024-10-02,13:06:10.000,276,11001200,12445,0,1727874369,13010.893386599993,61.364720520003175,53445.61756728001 2024-10-02,13:06:11.000,276,11001200,12605,0,1727874370,13010.940540769989,61.322425739999744,53445.624554400005 2024-10-02,13:06:12.000,276,11001234,12525,0,1727874371,13010.947277079998,61.34357312999782,53445.66647712001 2024-10-02,13:06:13.000,276,11001251,12565,0,1727874372,13010.967486009999,61.35062226000446,53445.75032256 2024-10-02,13:06:14.000,276,11001207,12285,0,1727874373,13010.960749699989,61.35062226000446,53445.694425600006 2024-10-02,13:06:15.000,276,11001210,12645,0,1727874374,13010.994431249994,61.3294748699991,53445.75032256 2024-10-02,13:06:16.000,276,11001227,12685,0,1727874375,13010.994431249994,61.364720520003175,53445.792245280005 2024-10-02,13:06:17.000,276,11001230,12605,0,1727874376,13011.021376489989,61.35062226000446,53445.84814224 2024-10-02,13:06:18.000,276,11001251,12605,0,1727874377,13011.068530659999,61.35062226000446,53445.81320664001 2024-10-02,13:06:19.000,276,11001197,12725,0,1727874378,13011.156102689994,61.38586791000125,53445.7992324 2024-10-02,13:06:20.000,276,11001215,12765,0,1727874379,13011.176311619995,61.42111355999805,53445.80621952 2024-10-02,13:06:21.000,276,11001206,12605,0,1727874380,13011.18978424,61.43521182000404,53445.90403920001 2024-10-02,13:06:22.000,276,11001240,12565,0,1727874381,13011.28409257999,61.42111355999805,53445.9389748 2024-10-02,13:06:23.000,276,11001212,12605,0,1727874382,13011.30430150999,61.44931008000276,53445.8691036 2024-10-02,13:06:24.000,276,11001216,12725,0,1727874383,13011.33124675,61.45635921000212,53446.008846000004 2024-10-02,13:06:25.000,276,11001200,12445,0,1727874384,13011.398609849995,61.45635921000212,53446.07173008001 2024-10-02,13:06:26.000,276,11001236,12565,0,1727874385,13011.45250033,61.46340834000148,53446.08570432 2024-10-02,13:06:27.000,276,11001205,12445,0,1727874386,13011.45250033,61.4775066000002,53446.1136528 2024-10-02,13:06:28.000,276,11001269,12765,0,1727874387,13011.47270926,61.46340834000148,53446.14858840001 2024-10-02,13:06:29.000,276,11001201,12765,0,1727874388,13011.479445569996,61.498653989998274,53446.16256264 2024-10-02,13:06:30.000,276,11001201,12525,0,1727874389,13011.51312712,61.491604859998915,53446.20448536 2024-10-02,13:06:31.000,276,11001214,12925,0,1727874390,13011.519863429996,61.4775066000002,53446.21147248 2024-10-02,13:06:32.000,276,11001201,12965,0,1727874391,13011.499654499996,61.491604859998915,53446.28134368 2024-10-02,13:06:33.000,276,11001223,12765,0,1727874392,13011.479445569996,61.47045747000084,53446.344227760004 2024-10-02,13:06:34.000,276,11001260,12445,0,1727874393,13011.51312712,61.41406442999869,53446.365189120006 2024-10-02,13:06:35.000,276,11001193,12605,0,1727874394,13011.459236639996,61.41406442999869,53446.30929216 2024-10-02,13:06:36.000,276,11001182,12605,0,1727874395,13011.46597294999,61.371769650002534,53446.33724064001 2024-10-02,13:06:37.000,276,11001260,12285,0,1727874396,13011.45250033,61.35062226000446,53446.38615048001 2024-10-02,13:06:38.000,276,11001218,12605,0,1727874397,13011.48618187999,61.308327480001026,53446.44903456 2024-10-02,13:06:39.000,276,11001225,12565,0,1727874398,13011.567017599991,61.29422922000231,53446.42108608 2024-10-02,13:06:40.000,276,11001213,12765,0,1727874399,13011.53333605,61.28718009000295,53446.47698304 2024-10-02,13:06:41.000,276,11001214,12605,0,1727874400,13011.506390809991,61.23783618000016,53446.46999592 2024-10-02,13:06:42.000,276,11001205,12285,0,1727874401,13011.53333605,61.20963966000272,53446.51890576 2024-10-02,13:06:43.000,276,11001257,12485,0,1727874402,13011.479445569996,61.2307870500008,53446.48397016001 2024-10-02,13:06:44.000,276,11001235,12725,0,1727874403,13011.4322914,61.20259053000336,53446.49095728 2024-10-02,13:06:45.000,276,11001246,12645,0,1727874404,13011.418818779995,61.16029574999993,53446.55384136001 2024-10-02,13:06:46.000,276,11001187,12285,0,1727874405,13011.38513722999,61.15324662000057,53446.51890576 2024-10-02,13:06:47.000,276,11001212,12605,0,1727874406,13011.32451043999,61.10390270999778,53446.560828480004 2024-10-02,13:06:48.000,276,11001217,12605,0,1727874407,13011.257147339995,61.132099230002495,53446.60275120001 2024-10-02,13:06:49.000,276,11001179,12485,0,1727874408,13011.18304792999,61.11800097000378,53446.52589288001 2024-10-02,13:06:50.000,276,11001193,12445,0,1727874409,13011.135893759994,61.06865706000099,53446.52589288001 2024-10-02,13:06:51.000,276,11001196,12605,0,1727874410,13011.115684829994,61.089804449999065,53446.532880000006 2024-10-02,13:06:52.000,276,11001185,12805,0,1727874411,13011.068530659999,61.075706190000346,53446.53986712 2024-10-02,13:06:53.000,276,11001207,12525,0,1727874412,13011.04158541999,61.05455880000227,53446.53986712 2024-10-02,13:06:54.000,276,11001179,12685,0,1727874413,13010.994431249994,61.00521488999948,53446.48397016001 2024-10-02,13:06:55.000,276,11001216,12605,0,1727874414,13010.980958629989,61.03341141000419,53446.511918640004 2024-10-02,13:06:56.000,276,11001200,12765,0,1727874415,13010.893386599993,60.99816576000012,53446.44204744 2024-10-02,13:06:57.000,276,11001149,12725,0,1727874416,13010.873177669993,60.97701837000204,53446.47698304 2024-10-02,13:06:58.000,276,11001194,12765,0,1727874417,13010.826023499998,60.99816576000012,53446.44903456 2024-10-02,13:06:59.000,276,11001224,12645,0,1727874418,13010.805814569998,60.962920110003324,53446.43506032001 2024-10-02,13:07:00.000,276,11001207,12925,0,1727874419,13010.765396709998,60.94177271999797,53446.47698304 2024-10-02,13:07:01.000,276,11001209,12685,0,1727874420,13010.698033610002,60.93472358999861,53446.42108608 2024-10-02,13:07:02.000,276,11001184,12445,0,1727874421,13010.704769919997,60.94177271999797,53446.38615048001 2024-10-02,13:07:03.000,276,11001209,12565,0,1727874422,13010.671088369993,60.864232289997744,53446.37916336 2024-10-02,13:07:04.000,276,11001173,12605,0,1727874423,13010.603725269997,60.87128142000438,53446.3232664 2024-10-02,13:07:05.000,276,11001218,12605,0,1727874424,13010.536362170002,60.864232289997744,53446.33724064001 2024-10-02,13:07:06.000,276,11001202,12565,0,1727874425,13010.536362170002,60.864232289997744,53446.33724064001 2024-10-02,13:07:07.000,276,11001228,12365,0,1727874426,13010.489207999992,60.87833055000374,53446.28833080001 2024-10-02,13:07:08.000,276,11001197,12765,0,1727874427,13010.475735380001,60.82193751000159,53446.31627928001 2024-10-02,13:07:09.000,276,11001148,12405,0,1727874428,13010.529625859992,60.87128142000438,53446.28134368 2024-10-02,13:07:10.000,276,11001219,12685,0,1727874429,13010.516153240002,60.864232289997744,53446.27435656 2024-10-02,13:07:11.000,276,11001209,12605,0,1727874430,13010.543098479997,60.87833055000374,53446.27435656 2024-10-02,13:07:12.000,276,11001233,12685,0,1727874431,13010.543098479997,60.87128142000438,53446.26736944001 2024-10-02,13:07:13.000,276,11001214,12965,0,1727874432,13010.462262759997,60.850134029999026,53446.295317920005 2024-10-02,13:07:14.000,276,11001200,12445,0,1727874433,13010.482471689997,60.857183159998385,53446.28134368 2024-10-02,13:07:15.000,276,11001193,12885,0,1727874434,13010.468999069992,60.84308489999967,53446.27435656 2024-10-02,13:07:16.000,276,11001181,12925,0,1727874435,13010.408372279991,60.82898664000095,53446.21845960001 2024-10-02,13:07:17.000,276,11001163,12605,0,1727874436,13010.428581209992,60.82898664000095,53446.26038232 2024-10-02,13:07:18.000,276,11001194,12525,0,1727874437,13010.442053829996,60.786691860004794,53446.21147248 2024-10-02,13:07:19.000,276,11001246,12685,0,1727874438,13010.394899660001,60.80783925000287,53446.19051112001 2024-10-02,13:07:20.000,276,11001183,12605,0,1727874439,13010.367954419991,60.80079012000351,53446.20448536 2024-10-02,13:07:21.000,276,11001188,13005,0,1727874440,13010.33427287,60.82898664000095,53446.197498240006 2024-10-02,13:07:22.000,276,11001216,12525,0,1727874441,13010.280382389996,60.83603577000031,53446.225446720004 2024-10-02,13:07:23.000,276,11001172,12445,0,1727874442,13010.239964529996,60.81488838000223,53446.20448536 2024-10-02,13:07:24.000,276,11001208,12405,0,1727874443,13010.24670083999,60.80783925000287,53446.20448536 2024-10-02,13:07:25.000,276,11001210,12965,0,1727874444,13010.199546669995,60.80783925000287,53446.19051112001 2024-10-02,13:07:26.000,276,11001217,12565,0,1727874445,13010.179337739995,60.81488838000223,53446.09269144 2024-10-02,13:07:27.000,276,11001253,12685,0,1727874446,13010.23322822,60.81488838000223,53446.16954976001 2024-10-02,13:07:28.000,276,11001218,12565,0,1727874447,13010.22649190999,60.80079012000351,53446.14858840001 2024-10-02,13:07:29.000,276,11001175,12765,0,1727874448,13010.27364608,60.83603577000031,53446.15557552 2024-10-02,13:07:30.000,276,11001238,12645,0,1727874449,13010.300591319996,60.82193751000159,53446.14858840001 2024-10-02,13:07:31.000,276,11001229,12605,0,1727874450,13010.27364608,60.83603577000031,53446.07173008001 2024-10-02,13:07:32.000,276,11001239,12725,0,1727874451,13010.199546669995,60.850134029999026,53446.14160128 2024-10-02,13:07:33.000,276,11001234,12405,0,1727874452,13010.18607404999,60.83603577000031,53446.15557552 2024-10-02,13:07:34.000,276,11001244,12805,0,1727874453,13010.19281036,60.850134029999026,53446.14858840001 2024-10-02,13:07:35.000,276,11001269,12685,0,1727874454,13010.058084159995,60.857183159998385,53446.09967856001 2024-10-02,13:07:36.000,276,11001232,12485,0,1727874455,13009.977248439995,60.8853796800031,53446.078717200005 2024-10-02,13:07:37.000,276,11001218,12645,0,1727874456,13009.96377581999,60.899477940001816,53446.14858840001 2024-10-02,13:07:38.000,276,11001221,12485,0,1727874457,13009.92335795999,60.913576200000534,53446.09967856001 2024-10-02,13:07:39.000,276,11001260,12725,0,1727874458,13009.88294009999,60.955870980003965,53446.09269144 2024-10-02,13:07:40.000,276,11001199,12685,0,1727874459,13009.775159139994,60.913576200000534,53446.10666568 2024-10-02,13:07:41.000,276,11001258,12605,0,1727874460,13009.761686519989,60.955870980003965,53446.09269144 2024-10-02,13:07:42.000,276,11001248,12645,0,1727874461,13009.748213899999,60.96996924000268,53446.08570432 2024-10-02,13:07:43.000,276,11001270,12445,0,1727874462,13009.768422829999,60.948821850004606,53446.09269144 2024-10-02,13:07:44.000,276,11001224,12645,0,1727874463,13009.701059729989,60.99816576000012,53446.09967856001 2024-10-02,13:07:45.000,276,11001238,12805,0,1727874464,13009.680850799989,61.02636228000483,53446.09967856001 2024-10-02,13:07:46.000,276,11001231,12645,0,1727874465,13009.653905559993,61.06865706000099,53446.078717200005 2024-10-02,13:07:47.000,276,11001273,12645,0,1727874466,13009.647169249998,61.06160793000163,53446.057755840004 2024-10-02,13:07:48.000,276,11001217,12445,0,1727874467,13009.600015079988,61.06160793000163,53446.01583312 2024-10-02,13:07:49.000,276,11001235,12565,0,1727874468,13009.600015079988,61.125050100003136,53446.078717200005 2024-10-02,13:07:50.000,276,11001258,12765,0,1727874469,13009.633696629993,61.146197490001214,53446.078717200005 2024-10-02,13:07:51.000,276,11001221,12565,0,1727874470,13009.600015079988,61.125050100003136,53446.09269144 2024-10-02,13:07:52.000,276,11001203,12445,0,1727874471,13009.519179360002,61.11800097000378,53446.07173008001 2024-10-02,13:07:53.000,276,11001283,12645,0,1727874472,13009.573069839993,61.146197490001214,53446.12063992001 2024-10-02,13:07:54.000,276,11001216,12365,0,1727874473,13009.593278769993,61.16734487999929,53446.06474296 2024-10-02,13:07:55.000,276,11001197,12805,0,1727874474,13009.519179360002,61.17439400999865,53446.06474296 2024-10-02,13:07:56.000,276,11001262,12525,0,1727874475,13009.384453159997,61.139148360001855,53446.03679448 2024-10-02,13:07:57.000,276,11001200,12645,0,1727874476,13009.384453159997,61.132099230002495,53446.07173008001 2024-10-02,13:07:58.000,276,11001208,12485,0,1727874477,13009.424871019997,61.139148360001855,53446.0437816 2024-10-02,13:07:59.000,276,11001217,12485,0,1727874478,13009.350771609992,61.18144313999801,53446.0437816 2024-10-02,13:08:00.000,276,11001166,12805,0,1727874479,13009.303617439997,61.16734487999929,53446.06474296 2024-10-02,13:08:01.000,276,11001221,12605,0,1727874480,13009.350771609992,61.195541400004004,53446.057755840004 2024-10-02,13:08:02.000,276,11001202,12885,0,1727874481,13009.397925780002,61.20259053000336,53445.98788464 2024-10-02,13:08:03.000,276,11001230,12805,0,1727874482,13009.404662089997,61.21668879000208,53446.078717200005 2024-10-02,13:08:04.000,276,11001173,12445,0,1727874483,13009.418134710002,61.22373792000144,53446.05076872001 2024-10-02,13:08:05.000,276,11001201,12365,0,1727874484,13009.519179360002,61.20259053000336,53446.05076872001 2024-10-02,13:08:06.000,276,11001199,12725,0,1727874485,13009.458552570002,61.21668879000208,53446.029807360006 2024-10-02,13:08:07.000,276,11001197,12725,0,1727874486,13009.465288879997,61.21668879000208,53446.07173008001 2024-10-02,13:08:08.000,276,11001214,12845,0,1727874487,13009.451816259992,61.16029574999993,53446.07173008001 2024-10-02,13:08:09.000,276,11001178,12805,0,1727874488,13009.424871019997,61.18144313999801,53446.08570432 2024-10-02,13:08:10.000,276,11001186,12605,0,1727874489,13009.391189469992,61.2307870500008,53446.029807360006 2024-10-02,13:08:11.000,276,11001228,12685,0,1727874490,13009.370980539992,61.17439400999865,53446.06474296 2024-10-02,13:08:12.000,276,11001224,12605,0,1727874491,13009.303617439997,61.11095184000442,53446.09967856001 2024-10-02,13:08:13.000,276,11001192,12805,0,1727874492,13009.310353749992,61.188492270004645,53446.078717200005 2024-10-02,13:08:14.000,276,11001220,12605,0,1727874493,13009.344035299997,61.20259053000336,53446.03679448 2024-10-02,13:08:15.000,276,11001244,12365,0,1727874494,13009.317090060002,61.20259053000336,53446.01583312 2024-10-02,13:08:16.000,276,11001209,12565,0,1727874495,13009.256463270001,61.16734487999929,53446.07173008001 2024-10-02,13:08:17.000,276,11001233,12605,0,1727874496,13009.337298990002,61.20963966000272,53446.09967856001 2024-10-02,13:08:18.000,276,11001281,12645,0,1727874497,13009.377716850002,61.21668879000208,53446.12063992001 2024-10-02,13:08:19.000,276,11001229,12525,0,1727874498,13009.377716850002,61.20259053000336,53446.078717200005 2024-10-02,13:08:20.000,276,11001161,12565,0,1727874499,13009.350771609992,61.18144313999801,53446.13461416 2024-10-02,13:08:21.000,276,11001192,12565,0,1727874500,13009.364244229997,61.2307870500008,53446.08570432 2024-10-02,13:08:22.000,276,11001244,12725,0,1727874501,13009.370980539992,61.195541400004004,53446.1136528 2024-10-02,13:08:23.000,276,11001197,12565,0,1727874502,13009.323826369997,61.20259053000336,53446.05076872001 2024-10-02,13:08:24.000,276,11001220,12645,0,1727874503,13009.283408509997,61.22373792000144,53446.09269144 2024-10-02,13:08:25.000,276,11001262,12725,0,1727874504,13009.310353749992,61.28013096000359,53446.09967856001 2024-10-02,13:08:26.000,276,11001186,12525,0,1727874505,13009.303617439997,61.308327480001026,53446.10666568 2024-10-02,13:08:27.000,276,11001197,12565,0,1727874506,13009.222781719996,61.34357312999782,53446.078717200005 2024-10-02,13:08:28.000,276,11001241,12365,0,1727874507,13009.162154929996,61.29422922000231,53446.16256264 2024-10-02,13:08:29.000,276,11001194,12605,0,1727874508,13009.195836480001,61.322425739999744,53446.183524 2024-10-02,13:08:30.000,276,11001208,12885,0,1727874509,13009.216045410001,61.364720520003175,53446.127627040005 2024-10-02,13:08:31.000,276,11001192,12605,0,1727874510,13009.256463270001,61.357671390003816,53446.176536880004 2024-10-02,13:08:32.000,276,11001194,12445,0,1727874511,13009.168891239991,61.33652399999846,53446.19051112001 2024-10-02,13:08:33.000,276,11001284,12685,0,1727874512,13009.209309099992,61.364720520003175,53446.225446720004 2024-10-02,13:08:34.000,276,11001192,12605,0,1727874513,13009.175627550001,61.39291704000061,53446.16256264 2024-10-02,13:08:35.000,276,11001199,12565,0,1727874514,13009.148682309991,61.39291704000061,53446.183524 2024-10-02,13:08:36.000,276,11001195,12805,0,1727874515,13009.020692419996,61.39996616999997,53446.26736944001 2024-10-02,13:08:37.000,276,11001189,12525,0,1727874516,13009.061110279996,61.42111355999805,53446.23942096001 2024-10-02,13:08:38.000,276,11001195,12565,0,1727874517,13009.04763765999,61.42111355999805,53446.246408080005 2024-10-02,13:08:39.000,276,11001199,12605,0,1727874518,13009.04763765999,61.42816269000468,53446.225446720004 2024-10-02,13:08:40.000,276,11001188,12805,0,1727874519,13009.00721979999,61.41406442999869,53446.2533952 2024-10-02,13:08:41.000,276,11001196,12605,0,1727874520,13009.101528139996,61.4775066000002,53446.26736944001 2024-10-02,13:08:42.000,276,11001242,12565,0,1727874521,13009.09479183,61.47045747000084,53446.26736944001 2024-10-02,13:08:43.000,276,11001186,12445,0,1727874522,13009.128473379991,61.4422609500034,53446.23243384 2024-10-02,13:08:44.000,276,11001181,12645,0,1727874523,13009.05437397,61.44931008000276,53446.28833080001 2024-10-02,13:08:45.000,276,11001252,12765,0,1727874524,13009.11500076,61.4422609500034,53446.30929216 2024-10-02,13:08:46.000,276,11001221,12445,0,1727874525,13009.0745829,61.45635921000212,53446.26038232 2024-10-02,13:08:47.000,276,11001203,12605,0,1727874526,13009.162154929996,61.46340834000148,53446.28833080001 2024-10-02,13:08:48.000,276,11001243,12605,0,1727874527,13009.175627550001,61.39996616999997,53446.295317920005 2024-10-02,13:08:49.000,276,11001182,12765,0,1727874528,13009.229518029992,61.4422609500034,53446.35121488 2024-10-02,13:08:50.000,276,11001200,12925,0,1727874529,13009.269935889992,61.41406442999869,53446.344227760004 2024-10-02,13:08:51.000,276,11001229,12445,0,1727874530,13009.202572789996,61.37881878000189,53446.27435656 2024-10-02,13:08:52.000,276,11001224,12565,0,1727874531,13009.182363859996,61.34357312999782,53446.30929216 2024-10-02,13:08:53.000,276,11001220,12805,0,1727874532,13009.229518029992,61.28718009000295,53446.38615048001 2024-10-02,13:08:54.000,276,11001234,12605,0,1727874533,13009.209309099992,61.30127835000167,53446.33025352 2024-10-02,13:08:55.000,276,11001247,12565,0,1727874534,13009.182363859996,61.26603270000487,53446.344227760004 2024-10-02,13:08:56.000,276,11001208,12965,0,1727874535,13009.135209690001,61.23783618000016,53446.35121488 2024-10-02,13:08:57.000,276,11001225,12805,0,1727874536,13009.222781719996,61.258983569998236,53446.37217624 2024-10-02,13:08:58.000,276,11001280,12605,0,1727874537,13009.283408509997,61.24488530999952,53446.365189120006 2024-10-02,13:08:59.000,276,11001202,12565,0,1727874538,13009.189100169991,61.24488530999952,53446.33025352 2024-10-02,13:09:00.000,276,11001222,12485,0,1727874539,13009.162154929996,61.21668879000208,53446.33724064001 2024-10-02,13:09:01.000,276,11001230,12285,0,1727874540,13009.141945999996,61.21668879000208,53446.37916336 2024-10-02,13:09:02.000,276,11001218,12805,0,1727874541,13009.108264449991,61.16734487999929,53446.3232664 2024-10-02,13:09:03.000,276,11001201,12525,0,1727874542,13009.09479183,61.139148360001855,53446.246408080005 2024-10-02,13:09:04.000,276,11001148,12605,0,1727874543,13009.02742872999,61.132099230002495,53446.33724064001 2024-10-02,13:09:05.000,276,11001210,12485,0,1727874544,13009.09479183,61.11095184000442,53446.38615048001 2024-10-02,13:09:06.000,276,11001197,12485,0,1727874545,13009.155418620001,61.11800097000378,53446.31627928001 2024-10-02,13:09:07.000,276,11001195,12765,0,1727874546,13009.182363859996,61.15324662000057,53446.33025352 2024-10-02,13:09:08.000,276,11001215,12645,0,1727874547,13009.249726959992,61.10390270999778,53446.37217624 2024-10-02,13:09:09.000,276,11001192,12725,0,1727874548,13009.323826369997,61.125050100003136,53446.42108608 2024-10-02,13:09:10.000,276,11001194,12805,0,1727874549,13009.350771609992,61.11800097000378,53446.37916336 2024-10-02,13:09:11.000,276,11001234,12725,0,1727874550,13009.397925780002,61.132099230002495,53446.35121488 2024-10-02,13:09:12.000,276,11001229,12685,0,1727874551,13009.337298990002,61.11095184000442,53446.40711184001 2024-10-02,13:09:13.000,276,11001197,12445,0,1727874552,13009.391189469992,61.139148360001855,53446.44204744 2024-10-02,13:09:14.000,276,11001242,12685,0,1727874553,13009.438343640002,61.139148360001855,53446.40012472 2024-10-02,13:09:15.000,276,11001224,12685,0,1727874554,13009.458552570002,61.15324662000057,53446.414098960006 2024-10-02,13:09:16.000,276,11001202,12605,0,1727874555,13009.424871019997,61.11800097000378,53446.414098960006 2024-10-02,13:09:17.000,276,11001210,12805,0,1727874556,13009.539388290003,61.132099230002495,53446.45602168001 2024-10-02,13:09:18.000,276,11001229,12485,0,1727874557,13009.660641869988,61.139148360001855,53446.44903456 2024-10-02,13:09:19.000,276,11001204,12525,0,1727874558,13009.613487699993,61.16029574999993,53446.4979444 2024-10-02,13:09:20.000,276,11001259,12605,0,1727874559,13009.613487699993,61.18144313999801,53446.630699680005 2024-10-02,13:09:21.000,276,11001211,12685,0,1727874560,13009.667378179998,61.20259053000336,53446.630699680005 2024-10-02,13:09:22.000,276,11001216,12805,0,1727874561,13009.680850799989,61.22373792000144,53446.581789840006 2024-10-02,13:09:23.000,276,11001193,12685,0,1727874562,13009.721268659989,61.20963966000272,53446.560828480004 2024-10-02,13:09:24.000,276,11001252,12645,0,1727874563,13009.714532349994,61.20963966000272,53446.64467392 2024-10-02,13:09:25.000,276,11001188,12805,0,1727874564,13009.748213899999,61.22373792000144,53446.65166104001 2024-10-02,13:09:26.000,276,11001251,12685,0,1727874565,13009.808840689999,61.28013096000359,53446.60973832 2024-10-02,13:09:27.000,276,11001208,12725,0,1727874566,13009.855994859994,61.322425739999744,53446.65864816 2024-10-02,13:09:28.000,276,11001186,12685,0,1727874567,13009.795368069994,61.30127835000167,53446.61672544 2024-10-02,13:09:29.000,276,11001231,12725,0,1727874568,13009.84252223999,61.33652399999846,53446.68659664 2024-10-02,13:09:30.000,276,11001286,12485,0,1727874569,13009.896412719994,61.33652399999846,53446.679609520004 2024-10-02,13:09:31.000,276,11001238,12245,0,1727874570,13009.896412719994,61.34357312999782,53446.73550648 2024-10-02,13:09:32.000,276,11001209,12845,0,1727874571,13009.90988534,61.3294748699991,53446.74249360001 2024-10-02,13:09:33.000,276,11001226,12765,0,1727874572,13009.889676409999,61.37881878000189,53446.79140344001 2024-10-02,13:09:34.000,276,11001205,12525,0,1727874573,13009.9503032,61.364720520003175,53446.78441632 2024-10-02,13:09:35.000,276,11001216,12645,0,1727874574,13009.99072106,61.39996616999997,53446.71454512 2024-10-02,13:09:36.000,276,11001259,12445,0,1727874575,13010.00419367999,61.43521182000404,53446.77044208001 2024-10-02,13:09:37.000,276,11001222,12725,0,1727874576,13010.08502939999,61.4775066000002,53446.917171600006 2024-10-02,13:09:38.000,276,11001155,12605,0,1727874577,13010.14565618999,61.491604859998915,53446.88922312001 2024-10-02,13:09:39.000,276,11001287,12645,0,1727874578,13010.19281036,61.51275225000427,53446.87524888 2024-10-02,13:09:40.000,276,11001259,12685,0,1727874579,13010.138919879995,61.484555729999556,53446.917171600006 2024-10-02,13:09:41.000,276,11001230,12605,0,1727874580,13010.18607404999,61.47045747000084,53446.9521072 2024-10-02,13:09:42.000,276,11001268,12525,0,1727874581,13010.199546669995,61.46340834000148,53446.98005568 2024-10-02,13:09:43.000,276,11001160,12525,0,1727874582,13010.19281036,61.484555729999556,53446.896210240004 2024-10-02,13:09:44.000,276,11001221,12565,0,1727874583,13010.18607404999,61.4775066000002,53446.92415872 2024-10-02,13:09:45.000,276,11001180,12565,0,1727874584,13010.20628297999,61.51980138000363,53446.966081440005 2024-10-02,13:09:46.000,276,11001253,12965,0,1727874585,13010.307327629991,61.58324354999786,53446.98704280001 2024-10-02,13:09:47.000,276,11001177,12765,0,1727874586,13010.307327629991,61.61848920000193,53447.00101704 2024-10-02,13:09:48.000,276,11001233,12645,0,1727874587,13010.24670083999,61.61848920000193,53447.035952640006 2024-10-02,13:09:49.000,276,11001236,12445,0,1727874588,13010.22649190999,61.61848920000193,53447.07088824 2024-10-02,13:09:50.000,276,11001266,12605,0,1727874589,13010.29385501,61.65373484999873,53447.09883672 2024-10-02,13:09:51.000,276,11001209,12645,0,1727874590,13010.327536559991,61.6889805000028,53447.02896552001 2024-10-02,13:09:52.000,276,11001216,12805,0,1727874591,13010.354481800001,61.71012789000088,53447.11979808 2024-10-02,13:09:53.000,276,11001195,12685,0,1727874592,13010.408372279991,61.75242267000431,53447.18966928 2024-10-02,13:09:54.000,276,11001249,12725,0,1727874593,13010.482471689997,61.780619190001744,53447.14774656 2024-10-02,13:09:55.000,276,11001215,12725,0,1727874594,13010.495944310002,61.81586483999854,53447.19665640001 2024-10-02,13:09:56.000,276,11001240,12645,0,1727874595,13010.462262759997,61.780619190001744,53447.18966928 2024-10-02,13:09:57.000,276,11001195,12725,0,1727874596,13010.462262759997,61.829963100004534,53447.24556624001 2024-10-02,13:09:58.000,276,11001215,12685,0,1727874597,13010.482471689997,61.83701223000389,53447.28050184 2024-10-02,13:09:59.000,276,11001217,12645,0,1727874598,13010.468999069992,61.829963100004534,53447.18966928 2024-10-02,13:10:00.000,276,11001236,12765,0,1727874599,13010.381427039996,61.8229139699979,53447.23857912 2024-10-02,13:10:01.000,276,11001214,12605,0,1727874600,13010.394899660001,61.80176657999982,53447.35736016 2024-10-02,13:10:02.000,276,11001174,12725,0,1727874601,13010.448790139992,61.79471745000046,53447.36434728001 2024-10-02,13:10:03.000,276,11001210,12645,0,1727874602,13010.475735380001,61.81586483999854,53447.27351472001 2024-10-02,13:10:04.000,276,11001246,12605,0,1727874603,13010.435317520001,61.7876683200011,53447.301463200005 2024-10-02,13:10:05.000,276,11001247,12925,0,1727874604,13010.468999069992,61.773570060002385,53447.36434728001 2024-10-02,13:10:06.000,276,11001230,12725,0,1727874605,13010.529625859992,61.773570060002385,53447.39229576001 2024-10-02,13:10:07.000,276,11001243,12725,0,1727874606,13010.630670509992,61.8229139699979,53447.40627 2024-10-02,13:10:08.000,276,11001193,12605,0,1727874607,13010.617197890002,61.80881570999918,53447.44120560001 2024-10-02,13:10:09.000,276,11001289,12525,0,1727874608,13010.637406820002,61.766520930003026,53447.44819272 2024-10-02,13:10:10.000,276,11001270,12765,0,1727874609,13010.664352059997,61.80176657999982,53447.44120560001 2024-10-02,13:10:11.000,276,11001228,12405,0,1727874610,13010.684560989997,61.81586483999854,53447.46216696001 2024-10-02,13:10:12.000,276,11001267,12645,0,1727874611,13010.644143129997,61.73832440999831,53447.469154080005 2024-10-02,13:10:13.000,276,11001267,12405,0,1727874612,13010.563307409997,61.759471800003666,53447.49710256 2024-10-02,13:10:14.000,276,11001218,12645,0,1727874613,13010.684560989997,61.74537353999767,53447.4761412 2024-10-02,13:10:15.000,276,11001222,12845,0,1727874614,13010.724978849998,61.759471800003666,53447.48312832 2024-10-02,13:10:16.000,276,11001193,12685,0,1727874615,13010.711506229993,61.73832440999831,53447.51107680001 2024-10-02,13:10:17.000,276,11001204,12645,0,1727874616,13010.758660400003,61.74537353999767,53447.5460124 2024-10-02,13:10:18.000,276,11001224,12485,0,1727874617,13010.839496119988,61.717177020000236,53447.566973760004 2024-10-02,13:10:19.000,276,11001243,12725,0,1727874618,13010.859705049988,61.731275279998954,53447.469154080005 2024-10-02,13:10:20.000,276,11001244,12845,0,1727874619,13010.859705049988,61.717177020000236,53447.5460124 2024-10-02,13:10:21.000,276,11001222,12645,0,1727874620,13010.826023499998,61.66078397999809,53447.58094800001 2024-10-02,13:10:22.000,276,11001243,12685,0,1727874621,13010.839496119988,61.66783311000472,53447.587935120006 2024-10-02,13:10:23.000,276,11001240,12485,0,1727874622,13010.758660400003,61.590292680004495,53447.539025280006 2024-10-02,13:10:24.000,276,11001285,12445,0,1727874623,13010.718242540002,61.58324354999786,53447.46216696001 2024-10-02,13:10:25.000,276,11001202,12765,0,1727874624,13010.677824680002,61.58324354999786,53447.57396088 2024-10-02,13:10:26.000,276,11001296,12685,0,1727874625,13010.792341949993,61.61144007000257,53447.5460124 2024-10-02,13:10:27.000,276,11001259,12645,0,1727874626,13010.778869330003,61.60439094000321,53447.48312832 2024-10-02,13:10:28.000,276,11001271,12605,0,1727874627,13010.758660400003,61.540948770001705,53447.55998664001 2024-10-02,13:10:29.000,276,11001268,13085,0,1727874628,13010.738451470002,61.56209615999978,53447.59492224 2024-10-02,13:10:30.000,276,11001231,12885,0,1727874629,13010.738451470002,61.5761944199985,53447.55998664001 2024-10-02,13:10:31.000,276,11001206,12485,0,1727874630,13010.731715159993,61.590292680004495,53447.55299952 2024-10-02,13:10:32.000,276,11001263,12645,0,1727874631,13010.738451470002,61.597341810003854,53447.5460124 2024-10-02,13:10:33.000,276,11001225,12485,0,1727874632,13010.704769919997,61.63963659000001,53447.6158836 2024-10-02,13:10:34.000,276,11001240,12525,0,1727874633,13010.785605639998,61.66783311000472,53447.58094800001 2024-10-02,13:10:35.000,276,11001271,12565,0,1727874634,13010.799078259988,61.63258746000065,53447.539025280006 2024-10-02,13:10:36.000,276,11001276,12365,0,1727874635,13010.765396709998,61.63258746000065,53447.57396088 2024-10-02,13:10:37.000,276,11001265,12565,0,1727874636,13010.724978849998,61.66783311000472,53447.636844960005 2024-10-02,13:10:38.000,276,11001223,12565,0,1727874637,13010.799078259988,61.66783311000472,53447.64383208 2024-10-02,13:10:39.000,276,11001292,12685,0,1727874638,13010.745187779998,61.61144007000257,53447.57396088 2024-10-02,13:10:40.000,276,11001242,12445,0,1727874639,13010.650879439992,61.590292680004495,53447.60889648001 2024-10-02,13:10:41.000,276,11001217,12565,0,1727874640,13010.543098479997,61.590292680004495,53447.62287072 2024-10-02,13:10:42.000,276,11001240,12645,0,1727874641,13010.590252649992,61.597341810003854,53447.7206904 2024-10-02,13:10:43.000,276,11001207,12645,0,1727874642,13010.543098479997,61.62553833000129,53447.6508192 2024-10-02,13:10:44.000,276,11001224,12645,0,1727874643,13010.536362170002,61.597341810003854,53447.685754800004 2024-10-02,13:10:45.000,276,11001217,12645,0,1727874644,13010.435317520001,61.61848920000193,53447.65780632001 2024-10-02,13:10:46.000,276,11001226,12685,0,1727874645,13010.475735380001,61.61144007000257,53447.62287072 2024-10-02,13:10:47.000,276,11001221,12725,0,1727874646,13010.516153240002,61.597341810003854,53447.62985784001 2024-10-02,13:10:48.000,276,11001233,12645,0,1727874647,13010.455526450001,61.56914528999914,53447.71370328 2024-10-02,13:10:49.000,276,11001214,12725,0,1727874648,13010.442053829996,61.60439094000321,53447.734664640004 2024-10-02,13:10:50.000,276,11001232,12285,0,1727874649,13010.435317520001,61.56209615999978,53447.706716160006 2024-10-02,13:10:51.000,276,11001213,12605,0,1727874650,13010.394899660001,61.597341810003854,53447.60889648001 2024-10-02,13:10:52.000,276,11001180,12645,0,1727874651,13010.33427287,61.590292680004495,53447.67178056 2024-10-02,13:10:53.000,276,11001292,12605,0,1727874652,13010.361218109996,61.58324354999786,53447.69274192 2024-10-02,13:10:54.000,276,11001211,12605,0,1727874653,13010.361218109996,61.60439094000321,53447.67178056 2024-10-02,13:10:55.000,276,11001247,12645,0,1727874654,13010.448790139992,61.62553833000129,53447.65780632001 2024-10-02,13:10:56.000,276,11001252,12565,0,1727874655,13010.428581209992,61.63963659000001,53447.685754800004 2024-10-02,13:10:57.000,276,11001251,12485,0,1727874656,13010.421844899996,61.66783311000472,53447.74863888001 2024-10-02,13:10:58.000,276,11001236,12685,0,1727874657,13010.475735380001,61.65373484999873,53447.755626000006 2024-10-02,13:10:59.000,276,11001232,12645,0,1727874658,13010.502680619997,61.6889805000028,53447.706716160006 2024-10-02,13:11:00.000,276,11001213,12605,0,1727874659,13010.468999069992,61.67488224000408,53447.74165176 2024-10-02,13:11:01.000,276,11001218,12885,0,1727874660,13010.421844899996,61.65373484999873,53447.79754872001 2024-10-02,13:11:02.000,276,11001205,12565,0,1727874661,13010.428581209992,61.66783311000472,53447.77658736001 2024-10-02,13:11:03.000,276,11001243,12805,0,1727874662,13010.421844899996,61.64668571999937,53447.734664640004 2024-10-02,13:11:04.000,276,11001206,12725,0,1727874663,13010.381427039996,61.63963659000001,53447.69274192 2024-10-02,13:11:05.000,276,11001186,12525,0,1727874664,13010.327536559991,61.61848920000193,53447.81152296 2024-10-02,13:11:06.000,276,11001254,12365,0,1727874665,13010.354481800001,61.63963659000001,53447.804535840005 2024-10-02,13:11:07.000,276,11001210,12525,0,1727874666,13010.415108590001,61.61144007000257,53447.7905616 2024-10-02,13:11:08.000,276,11001204,12725,0,1727874667,13010.367954419991,61.62553833000129,53447.84645856001 2024-10-02,13:11:09.000,276,11001216,12525,0,1727874668,13010.354481800001,61.58324354999786,53447.91632976001 2024-10-02,13:11:10.000,276,11001225,12565,0,1727874669,13010.347745489991,61.63258746000065,53447.853445680004 2024-10-02,13:11:11.000,276,11001233,12805,0,1727874670,13010.354481800001,61.590292680004495,53447.8604328 2024-10-02,13:11:12.000,276,11001231,12525,0,1727874671,13010.327536559991,61.56914528999914,53447.853445680004 2024-10-02,13:11:13.000,276,11001218,12805,0,1727874672,13010.26690976999,61.58324354999786,53447.89536840001 2024-10-02,13:11:14.000,276,11001173,12525,0,1727874673,13010.26690976999,61.547997900001064,53447.89536840001 2024-10-02,13:11:15.000,276,11001224,12645,0,1727874674,13010.29385501,61.590292680004495,53447.853445680004 2024-10-02,13:11:16.000,276,11001209,12525,0,1727874675,13010.179337739995,61.58324354999786,53447.79754872001 2024-10-02,13:11:17.000,276,11001198,12845,0,1727874676,13010.18607404999,61.61848920000193,53447.923316880006 2024-10-02,13:11:18.000,276,11001189,12925,0,1727874677,13010.1523925,61.547997900001064,53447.923316880006 2024-10-02,13:11:19.000,276,11001202,12725,0,1727874678,13010.078293089995,61.5761944199985,53447.874407040006 2024-10-02,13:11:20.000,276,11001133,12565,0,1727874679,13010.058084159995,61.590292680004495,53447.90934264 2024-10-02,13:11:21.000,276,11001179,12965,0,1727874680,13009.997457369995,61.5761944199985,53447.94427824001 2024-10-02,13:11:22.000,276,11001262,12645,0,1727874681,13010.02440260999,61.58324354999786,53447.95126536 2024-10-02,13:11:23.000,276,11001283,12525,0,1727874682,13010.01092999,61.56914528999914,53447.89536840001 2024-10-02,13:11:24.000,276,11001215,12685,0,1727874683,13010.02440260999,61.597341810003854,53447.91632976001 2024-10-02,13:11:25.000,276,11001217,12285,0,1727874684,13009.99072106,61.62553833000129,53447.93729112 2024-10-02,13:11:26.000,276,11001210,12805,0,1727874685,13009.9503032,61.64668571999937,53447.90934264 2024-10-02,13:11:27.000,276,11001191,12605,0,1727874686,13009.93009427,61.63258746000065,53447.923316880006 2024-10-02,13:11:28.000,276,11001238,12485,0,1727874687,13009.88294009999,61.63258746000065,53447.95126536 2024-10-02,13:11:29.000,276,11001201,12605,0,1727874688,13009.802104379989,61.62553833000129,53448.01414944001 2024-10-02,13:11:30.000,276,11001217,12485,0,1727874689,13009.741477589989,61.63258746000065,53447.96523960001 2024-10-02,13:11:31.000,276,11001213,12605,0,1727874690,13009.707796039998,61.64668571999937,53447.90934264 2024-10-02,13:11:32.000,276,11001186,12565,0,1727874691,13009.687587109998,61.63258746000065,53447.930304 2024-10-02,13:11:33.000,276,11001221,12525,0,1727874692,13009.653905559993,61.62553833000129,53447.93729112 2024-10-02,13:11:34.000,276,11001218,12685,0,1727874693,13009.660641869988,61.66783311000472,53447.902355520004 2024-10-02,13:11:35.000,276,11001192,12685,0,1727874694,13009.687587109998,61.6889805000028,53447.8604328 2024-10-02,13:11:36.000,276,11001152,12525,0,1727874695,13009.653905559993,61.6889805000028,53447.8604328 2024-10-02,13:11:37.000,276,11001184,12685,0,1727874696,13009.620224009988,61.759471800003666,53447.99318808001 2024-10-02,13:11:38.000,276,11001192,12805,0,1727874697,13009.613487699993,61.731275279998954,53447.95126536 2024-10-02,13:11:39.000,276,11001208,12605,0,1727874698,13009.606751389998,61.74537353999767,53447.972226720005 2024-10-02,13:11:40.000,276,11001222,12805,0,1727874699,13009.600015079988,61.75242267000431,53447.923316880006 2024-10-02,13:11:41.000,276,11001211,12725,0,1727874700,13009.546124599998,61.68193137000344,53447.91632976001 2024-10-02,13:11:42.000,276,11001185,12645,0,1727874701,13009.586542459998,61.66783311000472,53447.95126536 2024-10-02,13:11:43.000,276,11001205,12365,0,1727874702,13009.593278769993,61.66078397999809,53447.8604328 2024-10-02,13:11:44.000,276,11001226,12525,0,1727874703,13009.600015079988,61.68193137000344,53447.902355520004 2024-10-02,13:11:45.000,276,11001211,12885,0,1727874704,13009.579806149988,61.70307876000152,53447.90934264 2024-10-02,13:11:46.000,276,11001198,12285,0,1727874705,13009.579806149988,61.63963659000001,53447.8604328 2024-10-02,13:11:47.000,276,11001232,12645,0,1727874706,13009.600015079988,61.61848920000193,53447.84645856001 2024-10-02,13:11:48.000,276,11001201,12605,0,1727874707,13009.579806149988,61.61848920000193,53447.83947144 2024-10-02,13:11:49.000,276,11001226,12445,0,1727874708,13009.532651979993,61.62553833000129,53447.94427824001 2024-10-02,13:11:50.000,276,11001202,12685,0,1727874709,13009.519179360002,61.597341810003854,53447.88838128 2024-10-02,13:11:51.000,276,11001217,12685,0,1727874710,13009.505706739998,61.62553833000129,53447.88139416 2024-10-02,13:11:52.000,276,11001205,12645,0,1727874711,13009.458552570002,61.58324354999786,53447.853445680004 2024-10-02,13:11:53.000,276,11001256,12405,0,1727874712,13009.478761500002,61.62553833000129,53447.930304 2024-10-02,13:11:54.000,276,11001210,12565,0,1727874713,13009.438343640002,61.64668571999937,53447.874407040006 2024-10-02,13:11:55.000,276,11001214,12605,0,1727874714,13009.492234119993,61.66783311000472,53447.88139416 2024-10-02,13:11:56.000,276,11001249,12365,0,1727874715,13009.472025189993,61.60439094000321,53447.94427824001 2024-10-02,13:11:57.000,276,11001211,12485,0,1727874716,13009.519179360002,61.61848920000193,53447.90934264 2024-10-02,13:11:58.000,276,11001179,12605,0,1727874717,13009.525915669998,61.61848920000193,53447.83248432 2024-10-02,13:11:59.000,276,11001207,12565,0,1727874718,13009.532651979993,61.62553833000129,53447.89536840001 2024-10-02,13:12:00.000,276,11001211,12485,0,1727874719,13009.451816259992,61.62553833000129,53447.853445680004 2024-10-02,13:12:01.000,276,11001225,12805,0,1727874720,13009.404662089997,61.62553833000129,53447.88139416 2024-10-02,13:12:02.000,276,11001197,12485,0,1727874721,13009.418134710002,61.64668571999937,53447.930304 2024-10-02,13:12:03.000,276,11001240,12805,0,1727874722,13009.377716850002,61.5761944199985,53447.88838128 2024-10-02,13:12:04.000,276,11001208,12645,0,1727874723,13009.323826369997,61.590292680004495,53447.874407040006 2024-10-02,13:12:05.000,276,11001153,12645,0,1727874724,13009.310353749992,61.61144007000257,53447.874407040006 2024-10-02,13:12:06.000,276,11001235,13005,0,1727874725,13009.337298990002,61.5761944199985,53447.8604328 2024-10-02,13:12:07.000,276,11001206,12965,0,1727874726,13009.310353749992,61.60439094000321,53447.81152296 2024-10-02,13:12:08.000,276,11001205,12685,0,1727874727,13009.256463270001,61.56209615999978,53447.79754872001 2024-10-02,13:12:09.000,276,11001225,12765,0,1727874728,13009.290144819992,61.56914528999914,53447.853445680004 2024-10-02,13:12:10.000,276,11001213,12685,0,1727874729,13009.269935889992,61.540948770001705,53447.81152296 2024-10-02,13:12:11.000,276,11001224,12605,0,1727874730,13009.269935889992,61.597341810003854,53447.83947144 2024-10-02,13:12:12.000,276,11001238,12605,0,1727874731,13009.263199579997,61.5761944199985,53447.88139416 2024-10-02,13:12:13.000,276,11001271,12645,0,1727874732,13009.249726959992,61.58324354999786,53447.902355520004 2024-10-02,13:12:14.000,276,11001251,12605,0,1727874733,13009.283408509997,61.533899640002346,53447.82549720001 2024-10-02,13:12:15.000,276,11001192,12485,0,1727874734,13009.202572789996,61.50570312000491,53447.72767752001 2024-10-02,13:12:16.000,276,11001185,12445,0,1727874735,13009.148682309991,61.46340834000148,53447.82549720001 2024-10-02,13:12:17.000,276,11001198,12565,0,1727874736,13009.155418620001,61.47045747000084,53447.853445680004 2024-10-02,13:12:18.000,276,11001232,13005,0,1727874737,13009.141945999996,61.45635921000212,53447.82549720001 2024-10-02,13:12:19.000,276,11001200,12605,0,1727874738,13009.11500076,61.4775066000002,53447.72767752001 2024-10-02,13:12:20.000,276,11001202,12605,0,1727874739,13009.01395611,61.42816269000468,53447.7905616 2024-10-02,13:12:21.000,276,11001267,12685,0,1727874740,13009.0745829,61.42111355999805,53447.804535840005 2024-10-02,13:12:22.000,276,11001206,12605,0,1727874741,13009.121737069996,61.41406442999869,53447.76261312 2024-10-02,13:12:23.000,276,11001213,12645,0,1727874742,13009.148682309991,61.4422609500034,53447.74863888001 2024-10-02,13:12:24.000,276,11001220,12685,0,1727874743,13009.121737069996,61.41406442999869,53447.755626000006 2024-10-02,13:12:25.000,276,11001208,12525,0,1727874744,13009.141945999996,61.41406442999869,53447.83248432 2024-10-02,13:12:26.000,276,11001247,12565,0,1727874745,13009.162154929996,61.40701529999933,53447.734664640004 2024-10-02,13:12:27.000,276,11001168,12685,0,1727874746,13009.121737069996,61.42111355999805,53447.74863888001 2024-10-02,13:12:28.000,276,11001249,12645,0,1727874747,13009.05437397,61.41406442999869,53447.7905616 2024-10-02,13:12:29.000,276,11001170,12485,0,1727874748,13009.061110279996,61.4422609500034,53447.804535840005 2024-10-02,13:12:30.000,276,11001219,12685,0,1727874749,13009.040901349996,61.42111355999805,53447.734664640004 2024-10-02,13:12:31.000,276,11001190,12645,0,1727874750,13008.97353825,61.41406442999869,53447.69972904001 2024-10-02,13:12:32.000,276,11001173,12605,0,1727874751,13008.8724936,61.38586791000125,53447.734664640004 2024-10-02,13:12:33.000,276,11001216,12605,0,1727874752,13008.879229909995,61.371769650002534,53447.74165176 2024-10-02,13:12:34.000,276,11001224,12765,0,1727874753,13008.838812049995,61.315376610000385,53447.67876768001 2024-10-02,13:12:35.000,276,11001188,12645,0,1727874754,13008.838812049995,61.30127835000167,53447.67178056 2024-10-02,13:12:36.000,276,11001209,12965,0,1727874755,13008.77144895,61.28718009000295,53447.62985784001 2024-10-02,13:12:37.000,276,11001200,12685,0,1727874756,13008.798394189995,61.308327480001026,53447.60889648001 2024-10-02,13:12:38.000,276,11001239,12605,0,1727874757,13008.798394189995,61.26603270000487,53447.60889648001 2024-10-02,13:12:39.000,276,11001240,12725,0,1727874758,13008.85228467,61.315376610000385,53447.60190936 2024-10-02,13:12:40.000,276,11001194,12725,0,1727874759,13008.818603119995,61.28718009000295,53447.59492224 2024-10-02,13:12:41.000,276,11001194,12645,0,1727874760,13008.919647769995,61.26603270000487,53447.6158836 2024-10-02,13:12:42.000,276,11001191,12445,0,1727874761,13008.98701086999,61.258983569998236,53447.58094800001 2024-10-02,13:12:43.000,276,11001248,12765,0,1727874762,13009.00721979999,61.258983569998236,53447.62985784001 2024-10-02,13:12:44.000,276,11001194,12645,0,1727874763,13008.99374718,61.2307870500008,53447.6158836 2024-10-02,13:12:45.000,276,11001190,12685,0,1727874764,13009.0745829,61.26603270000487,53447.62287072 2024-10-02,13:12:46.000,276,11001208,12605,0,1727874765,13009.061110279996,61.20259053000336,53447.62287072 2024-10-02,13:12:47.000,276,11001221,12445,0,1727874766,13009.05437397,61.18144313999801,53447.58094800001 2024-10-02,13:12:48.000,276,11001183,12765,0,1727874767,13009.02742872999,61.139148360001855,53447.636844960005 2024-10-02,13:12:49.000,276,11001215,12605,0,1727874768,13009.04763765999,61.11095184000442,53447.587935120006 2024-10-02,13:12:50.000,276,11001197,12605,0,1727874769,13009.040901349996,61.11095184000442,53447.62985784001 2024-10-02,13:12:51.000,276,11001232,12605,0,1727874770,13009.03416504,61.096853579998424,53447.55998664001 2024-10-02,13:12:52.000,276,11001214,12565,0,1727874771,13008.980274559995,61.05455880000227,53447.60190936 2024-10-02,13:12:53.000,276,11001209,12645,0,1727874772,13008.97353825,61.06865706000099,53447.59492224 2024-10-02,13:12:54.000,276,11001181,12645,0,1727874773,13009.00721979999,61.06160793000163,53447.6158836 2024-10-02,13:12:55.000,276,11001187,12525,0,1727874774,13009.00721979999,61.02636228000483,53447.518063920004 2024-10-02,13:12:56.000,276,11001203,12725,0,1727874775,13009.000483489996,61.00521488999948,53447.587935120006 2024-10-02,13:12:57.000,276,11001258,12605,0,1727874776,13009.061110279996,60.99111663000076,53447.59492224 2024-10-02,13:12:58.000,276,11001175,12645,0,1727874777,13009.088055519991,61.00521488999948,53447.636844960005 2024-10-02,13:12:59.000,276,11001277,12485,0,1727874778,13009.00721979999,61.01226401999884,53447.58094800001 2024-10-02,13:13:00.000,276,11001201,12885,0,1727874779,13008.89270253,60.948821850004606,53447.60190936 2024-10-02,13:13:01.000,276,11001255,12925,0,1727874780,13008.81186681,60.899477940001816,53447.59492224 2024-10-02,13:13:02.000,276,11001205,12565,0,1727874781,13008.81186681,60.83603577000031,53447.57396088 2024-10-02,13:13:03.000,276,11001266,12645,0,1727874782,13008.798394189995,60.83603577000031,53447.55998664001 2024-10-02,13:13:04.000,276,11001221,12605,0,1727874783,13008.737767399994,60.82898664000095,53447.60889648001 2024-10-02,13:13:05.000,276,11001236,12565,0,1727874784,13008.78492156999,60.857183159998385,53447.55998664001 2024-10-02,13:13:06.000,276,11001238,12525,0,1727874785,13008.81186681,60.89242881000246,53447.50408968 2024-10-02,13:13:07.000,276,11001233,12965,0,1727874786,13008.798394189995,60.87128142000438,53447.53203816001 2024-10-02,13:13:08.000,276,11001229,12685,0,1727874787,13008.78492156999,60.8853796800031,53447.55299952 2024-10-02,13:13:09.000,276,11001205,12885,0,1727874788,13008.80513049999,60.89242881000246,53447.55299952 2024-10-02,13:13:10.000,276,11001217,12965,0,1727874789,13008.80513049999,60.89242881000246,53447.55299952 2024-10-02,13:13:11.000,276,11001219,12565,0,1727874790,13008.76471263999,60.8853796800031,53447.53203816001 2024-10-02,13:13:12.000,276,11001225,12845,0,1727874791,13008.73103109,60.87833055000374,53447.539025280006 2024-10-02,13:13:13.000,276,11001232,12725,0,1727874792,13008.74450370999,60.92062532999989,53447.5460124 2024-10-02,13:13:14.000,276,11001223,12725,0,1727874793,13008.72429477999,60.94177271999797,53447.566973760004 2024-10-02,13:13:15.000,276,11001202,12565,0,1727874794,13008.70408584999,60.96996924000268,53447.51107680001 2024-10-02,13:13:16.000,276,11001204,12805,0,1727874795,13008.697349539994,60.96996924000268,53447.566973760004 2024-10-02,13:13:17.000,276,11001214,12685,0,1727874796,13008.757976329995,60.9840675000014,53447.62985784001 2024-10-02,13:13:18.000,276,11001210,12765,0,1727874797,13008.778185259995,61.04750967000291,53447.52505104 2024-10-02,13:13:19.000,276,11001191,12765,0,1727874798,13008.74450370999,61.04750967000291,53447.55299952 2024-10-02,13:13:20.000,276,11001203,12885,0,1727874799,13008.72429477999,61.06865706000099,53447.53203816001 2024-10-02,13:13:21.000,276,11001219,12645,0,1727874800,13008.79165788,61.082755319999706,53447.57396088 2024-10-02,13:13:22.000,276,11001224,12565,0,1727874801,13008.80513049999,61.139148360001855,53447.539025280006 2024-10-02,13:13:23.000,276,11001158,12565,0,1727874802,13008.82533942999,61.17439400999865,53447.5460124 2024-10-02,13:13:24.000,276,11001198,12445,0,1727874803,13008.80513049999,61.188492270004645,53447.587935120006 2024-10-02,13:13:25.000,276,11001240,12805,0,1727874804,13008.79165788,61.2307870500008,53447.60190936 2024-10-02,13:13:26.000,276,11001175,12525,0,1727874805,13008.80513049999,61.25193443999888,53447.5460124 2024-10-02,13:13:27.000,276,11001219,12605,0,1727874806,13008.80513049999,61.27308183000423,53447.58094800001 2024-10-02,13:13:28.000,276,11001179,12645,0,1727874807,13008.75124002,61.23783618000016,53447.539025280006 2024-10-02,13:13:29.000,276,11001213,12405,0,1727874808,13008.78492156999,61.28718009000295,53447.59492224 2024-10-02,13:13:30.000,276,11001225,12885,0,1727874809,13008.82533942999,61.30127835000167,53447.59492224 2024-10-02,13:13:31.000,276,11001220,12725,0,1727874810,13008.818603119995,61.33652399999846,53447.539025280006 2024-10-02,13:13:32.000,276,11001215,12605,0,1727874811,13008.798394189995,61.37881878000189,53447.636844960005 2024-10-02,13:13:33.000,276,11001193,12645,0,1727874812,13008.838812049995,61.39996616999997,53447.62985784001 2024-10-02,13:13:34.000,276,11001232,12805,0,1727874813,13008.89270253,61.4422609500034,53447.6508192 2024-10-02,13:13:35.000,276,11001187,12645,0,1727874814,13008.86575728999,61.4775066000002,53447.636844960005 2024-10-02,13:13:36.000,276,11001226,12605,0,1727874815,13008.798394189995,61.51980138000363,53447.67178056 2024-10-02,13:13:37.000,276,11001203,12645,0,1727874816,13008.879229909995,61.547997900001064,53447.67876768001 2024-10-02,13:13:38.000,276,11001202,12845,0,1727874817,13008.92638407999,61.58324354999786,53447.67876768001 2024-10-02,13:13:39.000,276,11001209,12645,0,1727874818,13008.919647769995,61.590292680004495,53447.71370328 2024-10-02,13:13:40.000,276,11001226,12485,0,1727874819,13008.859020979995,61.61848920000193,53447.67876768001 2024-10-02,13:13:41.000,276,11001235,12805,0,1727874820,13008.879229909995,61.70307876000152,53447.755626000006 2024-10-02,13:13:42.000,276,11001177,12645,0,1727874821,13008.919647769995,61.766520930003026,53447.66479344 2024-10-02,13:13:43.000,276,11001220,12605,0,1727874822,13008.939856699995,61.780619190001744,53447.67876768001 2024-10-02,13:13:44.000,276,11001220,12525,0,1727874823,13008.859020979995,61.80176657999982,53447.76261312 2024-10-02,13:13:45.000,276,11001191,12445,0,1727874824,13008.90617514999,61.86520875000133,53447.76960024 2024-10-02,13:13:46.000,276,11001183,12485,0,1727874825,13008.919647769995,61.88635613999941,53447.76960024 2024-10-02,13:13:47.000,276,11001210,12645,0,1727874826,13008.90617514999,61.942749180001556,53447.7206904 2024-10-02,13:13:48.000,276,11001199,12605,0,1727874827,13008.88596621999,61.949798310000915,53447.76960024 2024-10-02,13:13:49.000,276,11001193,12965,0,1727874828,13008.90617514999,61.942749180001556,53447.81851008 2024-10-02,13:13:50.000,276,11001213,12565,0,1727874829,13008.92638407999,61.97799482999835,53447.82549720001 2024-10-02,13:13:51.000,276,11001242,12645,0,1727874830,13008.919647769995,62.02733874000114,53447.81851008 2024-10-02,13:13:52.000,276,11001230,12685,0,1727874831,13008.90617514999,62.06258438999794,53447.902355520004 2024-10-02,13:13:53.000,276,11001223,12685,0,1727874832,13008.93312039,62.08373178000329,53447.88838128 2024-10-02,13:13:54.000,276,11001231,12725,0,1727874833,13008.97353825,62.09783004000201,53447.88139416 2024-10-02,13:13:55.000,276,11001236,12645,0,1727874834,13008.94659300999,62.118977430000086,53447.902355520004 2024-10-02,13:13:56.000,276,11001188,12685,0,1727874835,13008.91291146,62.168321340002876,53447.95126536 2024-10-02,13:13:57.000,276,11001194,12605,0,1727874836,13008.98701086999,62.20356698999967,53447.94427824001 2024-10-02,13:13:58.000,276,11001183,12605,0,1727874837,13009.04763765999,62.22471437999775,53447.83947144 2024-10-02,13:13:59.000,276,11001207,12645,0,1727874838,13009.02742872999,62.21766524999839,53447.930304 2024-10-02,13:14:00.000,276,11001239,12525,0,1727874839,13009.040901349996,62.231763510004384,53447.94427824001 2024-10-02,13:14:01.000,276,11001165,12725,0,1727874840,13009.02742872999,62.29520567999862,53447.95825248 2024-10-02,13:14:02.000,276,11001238,12885,0,1727874841,13009.081319209996,62.29520567999862,53447.93729112 2024-10-02,13:14:03.000,276,11001195,12805,0,1727874842,13009.155418620001,62.358647850000125,53447.97921384 2024-10-02,13:14:04.000,276,11001198,12405,0,1727874843,13009.168891239991,62.358647850000125,53447.972226720005 2024-10-02,13:14:05.000,276,11001249,12605,0,1727874844,13009.236254340001,62.415040890002274,53448.0001752 2024-10-02,13:14:06.000,276,11001201,12645,0,1727874845,13009.303617439997,62.47848306000378,53448.0001752 2024-10-02,13:14:07.000,276,11001221,12605,0,1727874846,13009.330562679992,62.47848306000378,53448.03511080001 2024-10-02,13:14:08.000,276,11001180,12645,0,1727874847,13009.344035299997,62.534876099998655,53448.08402064001 2024-10-02,13:14:09.000,276,11001233,12965,0,1727874848,13009.337298990002,62.52077783999994,53448.091007760006 2024-10-02,13:14:10.000,276,11001233,12325,0,1727874849,13009.337298990002,62.51372871000058,53448.070046400004 2024-10-02,13:14:11.000,276,11001224,12765,0,1727874850,13009.296881130002,62.54897436000465,53448.11196912001 2024-10-02,13:14:12.000,276,11001242,12685,0,1727874851,13009.269935889992,62.527826969999296,53448.08402064001 2024-10-02,13:14:13.000,276,11001231,12525,0,1727874852,13009.303617439997,62.541925229998014,53448.11196912001 2024-10-02,13:14:14.000,276,11001219,13005,0,1727874853,13009.276672200001,62.54897436000465,53448.13293048001 2024-10-02,13:14:15.000,276,11001265,12645,0,1727874854,13009.290144819992,62.626514790004876,53448.16087896001 2024-10-02,13:14:16.000,276,11001227,12805,0,1727874855,13009.249726959992,62.577170880002086,53448.237737280004 2024-10-02,13:14:17.000,276,11001234,12725,0,1727874856,13009.236254340001,62.577170880002086,53448.18184032001 2024-10-02,13:14:18.000,276,11001192,12765,0,1727874857,13009.296881130002,62.61241652999888,53448.188827440004 2024-10-02,13:14:19.000,276,11001185,12965,0,1727874858,13009.283408509997,62.59831827000016,53448.16786608 2024-10-02,13:14:20.000,276,11001232,12605,0,1727874859,13009.310353749992,62.60536739999952,53448.1748532 2024-10-02,13:14:21.000,276,11001219,12805,0,1727874860,13009.303617439997,62.65471131000231,53448.20280168001 2024-10-02,13:14:22.000,276,11001233,12565,0,1727874861,13009.323826369997,62.70405521999783,53448.25171152001 2024-10-02,13:14:23.000,276,11001203,12765,0,1727874862,13009.350771609992,62.70405521999783,53448.22376304 2024-10-02,13:14:24.000,276,11001232,12805,0,1727874863,13009.303617439997,62.7393008700019,53448.30062136001 2024-10-02,13:14:25.000,276,11001229,12565,0,1727874864,13009.317090060002,62.71110435000446,53448.28664712 2024-10-02,13:14:26.000,276,11001237,12885,0,1727874865,13009.344035299997,62.774546519998694,53448.25171152001 2024-10-02,13:14:27.000,276,11001249,12605,0,1727874866,13009.310353749992,62.767497389999335,53448.28664712 2024-10-02,13:14:28.000,276,11001177,12405,0,1727874867,13009.310353749992,62.809792170002765,53448.258698640006 2024-10-02,13:14:29.000,276,11001226,12525,0,1727874868,13009.283408509997,62.809792170002765,53448.29363424 2024-10-02,13:14:30.000,276,11001230,12285,0,1727874869,13009.303617439997,62.8379886900002,53448.27267288 2024-10-02,13:14:31.000,276,11001210,12565,0,1727874870,13009.296881130002,62.88733260000299,53448.33555696 2024-10-02,13:14:32.000,276,11001227,12605,0,1727874871,13009.296881130002,62.85913607999828,53448.37049256001 2024-10-02,13:14:33.000,276,11001243,12685,0,1727874872,13009.269935889992,62.89438173000235,53448.3145956 2024-10-02,13:14:34.000,276,11001207,12725,0,1727874873,13009.229518029992,62.89438173000235,53448.377479680006 2024-10-02,13:14:35.000,276,11001265,12725,0,1727874874,13009.189100169991,62.89438173000235,53448.34953120001 2024-10-02,13:14:36.000,276,11001222,12565,0,1727874875,13009.175627550001,62.88733260000299,53448.36350544 2024-10-02,13:14:37.000,276,11001236,12605,0,1727874876,13009.182363859996,62.92257824999979,53448.3844668 2024-10-02,13:14:38.000,276,11001229,12725,0,1727874877,13009.202572789996,62.986020420001296,53448.356518320004 2024-10-02,13:14:39.000,276,11001172,12365,0,1727874878,13009.216045410001,62.96487303000322,53448.356518320004 2024-10-02,13:14:40.000,276,11001235,12805,0,1727874879,13009.229518029992,63.00716780999937,53448.39145392 2024-10-02,13:14:41.000,276,11001224,12645,0,1727874880,13009.229518029992,62.986020420001296,53448.41940240001 2024-10-02,13:14:42.000,276,11001203,12565,0,1727874881,13009.249726959992,63.02126606999809,53448.405428160004 2024-10-02,13:14:43.000,276,11001199,12485,0,1727874882,13009.269935889992,63.02831520000473,53448.39844104001 2024-10-02,13:14:44.000,276,11001278,12685,0,1727874883,13009.222781719996,63.042413460003445,53448.41241528 2024-10-02,13:14:45.000,276,11001216,12805,0,1727874884,13009.236254340001,63.07765911000024,53448.44036376 2024-10-02,13:14:46.000,276,11001211,12805,0,1727874885,13009.310353749992,63.06356085000152,53448.426389520006 2024-10-02,13:14:47.000,276,11001241,12765,0,1727874886,13009.344035299997,63.07060998000088,53448.426389520006 2024-10-02,13:14:48.000,276,11001225,12605,0,1727874887,13009.323826369997,63.07765911000024,53448.48228648 2024-10-02,13:14:49.000,276,11001239,12525,0,1727874888,13009.323826369997,63.09880649999832,53448.454338 2024-10-02,13:14:50.000,276,11001190,12805,0,1727874889,13009.357507920002,63.14815041000111,53448.44735088001 2024-10-02,13:14:51.000,276,11001252,12685,0,1727874890,13009.337298990002,63.183396059997904,53448.48228648 2024-10-02,13:14:52.000,276,11001215,12485,0,1727874891,13009.357507920002,63.176346929998545,53448.48228648 2024-10-02,13:14:53.000,276,11001251,12605,0,1727874892,13009.337298990002,63.15519954000047,53448.475299360005 2024-10-02,13:14:54.000,276,11001265,12605,0,1727874893,13009.263199579997,63.176346929998545,53448.524209200004 2024-10-02,13:14:55.000,276,11001248,12605,0,1727874894,13009.256463270001,63.169297799999185,53448.53119632 2024-10-02,13:14:56.000,276,11001244,12725,0,1727874895,13009.283408509997,63.20454345000326,53448.51722208001 2024-10-02,13:14:57.000,276,11001249,12645,0,1727874896,13009.283408509997,63.218641710001975,53448.524209200004 2024-10-02,13:14:58.000,276,11001222,12685,0,1727874897,13009.317090060002,63.275034750004124,53448.49626072001 2024-10-02,13:14:59.000,276,11001252,12765,0,1727874898,13009.397925780002,63.25388735999877,53448.475299360005 2024-10-02,13:15:00.000,276,11001228,12565,0,1727874899,13009.492234119993,63.32437865999964,53448.4892736 2024-10-02,13:15:01.000,276,11001270,12605,0,1727874900,13009.539388290003,63.35257518000435,53448.53818344001 2024-10-02,13:15:02.000,276,11001226,12765,0,1727874901,13009.633696629993,63.394869960000506,53448.573119040004 2024-10-02,13:15:03.000,276,11001245,12565,0,1727874902,13009.660641869988,63.41601734999858,53448.545170560006 2024-10-02,13:15:04.000,276,11001181,12685,0,1727874903,13009.701059729989,63.46536126000137,53448.62202888 2024-10-02,13:15:05.000,276,11001269,12725,0,1727874904,13009.721268659989,63.47945952000009,53448.629016 2024-10-02,13:15:06.000,276,11001268,12805,0,1727874905,13009.761686519989,63.50060690999817,53448.65696448 2024-10-02,13:15:07.000,276,11001206,12765,0,1727874906,13009.761686519989,63.51470517000416,53448.65696448 2024-10-02,13:15:08.000,276,11001194,12405,0,1727874907,13009.768422829999,63.49355777999881,53448.6988872 2024-10-02,13:15:09.000,276,11001227,12565,0,1727874908,13009.829049619999,63.54995082000096,53448.70587432001 2024-10-02,13:15:10.000,276,11001251,12685,0,1727874909,13009.889676409999,63.59929473000375,53448.73382280001 2024-10-02,13:15:11.000,276,11001232,12565,0,1727874910,13009.896412719994,63.571098209999036,53448.78273264001 2024-10-02,13:15:12.000,276,11001202,12445,0,1727874911,13009.94356688999,63.585196469997754,53448.78273264001 2024-10-02,13:15:13.000,276,11001232,12645,0,1727874912,13009.96377581999,63.59929473000375,53448.77574552 2024-10-02,13:15:14.000,276,11001221,12725,0,1727874913,13010.03113892,63.59224560000439,53448.84561672 2024-10-02,13:15:15.000,276,11001245,12765,0,1727874914,13010.037875229995,63.585196469997754,53448.86657808 2024-10-02,13:15:16.000,276,11001276,12765,0,1727874915,13010.05134785,63.627491250001185,53448.86657808 2024-10-02,13:15:17.000,276,11001236,12605,0,1727874916,13010.06482046999,63.56404907999968,53448.89452656 2024-10-02,13:15:18.000,276,11001210,12725,0,1727874917,13010.10523832999,63.571098209999036,53448.978372000005 2024-10-02,13:15:19.000,276,11001235,12645,0,1727874918,13010.11197464,63.51470517000416,53448.9434364 2024-10-02,13:15:20.000,276,11001211,12685,0,1727874919,13010.138919879995,63.52880343000288,53449.0133076 2024-10-02,13:15:21.000,276,11001238,12685,0,1727874920,13010.118710949995,63.53585256000224,53448.99933336001 2024-10-02,13:15:22.000,276,11001213,12365,0,1727874921,13010.118710949995,63.54995082000096,53449.05523032 2024-10-02,13:15:23.000,276,11001258,12805,0,1727874922,13010.1523925,63.507656040004804,53449.06221744 2024-10-02,13:15:24.000,276,11001244,12525,0,1727874923,13010.13218357,63.47241039000073,53449.027281840004 2024-10-02,13:15:25.000,276,11001239,12285,0,1727874924,13010.1523925,63.458312130002014,53449.13208864 2024-10-02,13:15:26.000,276,11001220,12645,0,1727874925,13010.20628297999,63.43716474000394,53449.16003712 2024-10-02,13:15:27.000,276,11001194,12445,0,1727874926,13010.179337739995,63.444213870003296,53449.17401136 2024-10-02,13:15:28.000,276,11001238,12285,0,1727874927,13010.19281036,63.408968219999224,53449.16702424001 2024-10-02,13:15:29.000,276,11001225,12925,0,1727874928,13010.179337739995,63.38782083000115,53449.2229212 2024-10-02,13:15:30.000,276,11001246,12725,0,1727874929,13010.179337739995,63.38077170000179,53449.17401136 2024-10-02,13:15:31.000,276,11001217,12565,0,1727874930,13010.16586511999,63.35257518000435,53449.20894696001 2024-10-02,13:15:32.000,276,11001243,12805,0,1727874931,13010.138919879995,63.33847691999836,53449.243882560004 2024-10-02,13:15:33.000,276,11001232,12605,0,1727874932,13010.12544725999,63.33847691999836,53449.25086968 2024-10-02,13:15:34.000,276,11001205,12445,0,1727874933,13010.13218357,63.31732953000028,53449.25086968 2024-10-02,13:15:35.000,276,11001228,12445,0,1727874934,13010.118710949995,63.30323127000156,53449.25086968 2024-10-02,13:15:36.000,276,11001218,12325,0,1727874935,13010.12544725999,63.31028040000092,53449.313753760005 2024-10-02,13:15:37.000,276,11001239,12325,0,1727874936,13010.08502939999,63.31732953000028,53449.313753760005 2024-10-02,13:15:38.000,276,11001208,12645,0,1727874937,13010.11197464,63.28913301000284,53449.29977952 2024-10-02,13:15:39.000,276,11001176,12485,0,1727874938,13010.09176571,63.28208388000348,53449.29977952 2024-10-02,13:15:40.000,276,11001202,12725,0,1727874939,13010.10523832999,63.25388735999877,53449.34868936 2024-10-02,13:15:41.000,276,11001175,12525,0,1727874940,13010.07155678,63.218641710001975,53449.327728 2024-10-02,13:15:42.000,276,11001235,12525,0,1727874941,13010.08502939999,63.211592580002616,53449.37663784001 2024-10-02,13:15:43.000,276,11001286,12565,0,1727874942,13010.07155678,63.20454345000326,53449.3975992 2024-10-02,13:15:44.000,276,11001232,12605,0,1727874943,13010.12544725999,63.211592580002616,53449.362663600004 2024-10-02,13:15:45.000,276,11001238,12365,0,1727874944,13010.138919879995,63.19044519000454,53449.36965072 2024-10-02,13:15:46.000,276,11001211,12565,0,1727874945,13010.118710949995,63.14815041000111,53449.41856056 2024-10-02,13:15:47.000,276,11001233,12525,0,1727874946,13010.11197464,63.14815041000111,53449.362663600004 2024-10-02,13:15:48.000,276,11001254,12285,0,1727874947,13010.11197464,63.11290476000431,53449.383624960006 2024-10-02,13:15:49.000,276,11001220,12605,0,1727874948,13010.118710949995,63.11995389000367,53449.432534800006 2024-10-02,13:15:50.000,276,11001231,12805,0,1727874949,13010.09176571,63.09880649999832,53449.41856056 2024-10-02,13:15:51.000,276,11001206,12285,0,1727874950,13010.098502019995,63.0847082399996,53449.42554768001 2024-10-02,13:15:52.000,276,11001221,12765,0,1727874951,13010.03113892,63.06356085000152,53449.41856056 2024-10-02,13:15:53.000,276,11001192,12645,0,1727874952,13010.00419367999,63.06356085000152,53449.50240600001 2024-10-02,13:15:54.000,276,11001245,12765,0,1727874953,13009.997457369995,63.05651172000216,53449.43952192 2024-10-02,13:15:55.000,276,11001274,12605,0,1727874954,13009.936830579994,63.05651172000216,53449.432534800006 2024-10-02,13:15:56.000,276,11001284,12485,0,1727874955,13009.96377581999,62.986020420001296,53449.47445752001 2024-10-02,13:15:57.000,276,11001194,12365,0,1727874956,13009.90988534,63.000118680000014,53449.51638024 2024-10-02,13:15:58.000,276,11001231,12525,0,1727874957,13009.896412719994,62.936676509998506,53449.47445752001 2024-10-02,13:15:59.000,276,11001244,12485,0,1727874958,13009.896412719994,62.92257824999979,53449.4674704 2024-10-02,13:16:00.000,276,11001213,12765,0,1727874959,13009.916621649994,62.91552912000043,53449.47445752001 2024-10-02,13:16:01.000,276,11001193,12485,0,1727874960,13009.916621649994,62.92257824999979,53449.4674704 2024-10-02,13:16:02.000,276,11001211,12645,0,1727874961,13009.88294009999,62.89438173000235,53449.47445752001 2024-10-02,13:16:03.000,276,11001226,12925,0,1727874962,13009.869467479999,62.92962737999915,53449.51638024 2024-10-02,13:16:04.000,276,11001246,12805,0,1727874963,13009.876203789994,62.89438173000235,53449.50240600001 2024-10-02,13:16:05.000,276,11001181,12645,0,1727874964,13009.876203789994,62.873234340004274,53449.52336736001 2024-10-02,13:16:06.000,276,11001218,12485,0,1727874965,13009.896412719994,62.85208694999892,53449.530354480004 2024-10-02,13:16:07.000,276,11001215,12645,0,1727874966,13009.849258549999,62.816841300002125,53449.5373416 2024-10-02,13:16:08.000,276,11001229,12485,0,1727874967,13009.788631759999,62.79569391000405,53449.530354480004 2024-10-02,13:16:09.000,276,11001195,12685,0,1727874968,13009.795368069994,62.802743040003406,53449.579264320004 2024-10-02,13:16:10.000,276,11001205,12405,0,1727874969,13009.728004969998,62.78159564999805,53449.551315840006 2024-10-02,13:16:11.000,276,11001199,12565,0,1727874970,13009.707796039998,62.760448259999976,53449.58625144 2024-10-02,13:16:12.000,276,11001209,12725,0,1727874971,13009.660641869988,62.753399130000616,53449.530354480004 2024-10-02,13:16:13.000,276,11001295,12605,0,1727874972,13009.613487699993,62.73225174000254,53449.579264320004 2024-10-02,13:16:14.000,276,11001222,12685,0,1727874973,13009.600015079988,62.73225174000254,53449.54432872001 2024-10-02,13:16:15.000,276,11001155,12805,0,1727874974,13009.626960319998,62.7393008700019,53449.56529008 2024-10-02,13:16:16.000,276,11001193,12605,0,1727874975,13009.593278769993,62.71815348000382,53449.57227720001 2024-10-02,13:16:17.000,276,11001262,12525,0,1727874976,13009.613487699993,62.71815348000382,53449.57227720001 2024-10-02,13:16:18.000,276,11001274,12605,0,1727874977,13009.600015079988,62.68290782999975,53449.58625144 2024-10-02,13:16:19.000,276,11001171,12765,0,1727874978,13009.512443049993,62.68290782999975,53449.61419992 2024-10-02,13:16:20.000,276,11001207,12565,0,1727874979,13009.478761500002,62.66176044000167,53449.6072128 2024-10-02,13:16:21.000,276,11001213,12685,0,1727874980,13009.445079949997,62.626514790004876,53449.65612264 2024-10-02,13:16:22.000,276,11001201,12645,0,1727874981,13009.438343640002,62.591269140000804,53449.600225680006 2024-10-02,13:16:23.000,276,11001268,12725,0,1727874982,13009.391189469992,62.55602349000401,53449.61419992 2024-10-02,13:16:24.000,276,11001247,12885,0,1727874983,13009.397925780002,62.54897436000465,53449.58625144 2024-10-02,13:16:25.000,276,11001183,12405,0,1727874984,13009.330562679992,62.577170880002086,53449.62118704001 2024-10-02,13:16:26.000,276,11001184,12645,0,1727874985,13009.350771609992,62.584220010001445,53449.59323856001 2024-10-02,13:16:27.000,276,11001305,12885,0,1727874986,13009.310353749992,62.55602349000401,53449.600225680006 2024-10-02,13:16:28.000,276,11001277,12525,0,1727874987,13009.330562679992,62.59831827000016,53449.59323856001 2024-10-02,13:16:29.000,276,11001159,12605,0,1727874988,13009.276672200001,62.65471131000231,53449.579264320004 2024-10-02,13:16:30.000,276,11001235,12525,0,1727874989,13009.276672200001,62.65471131000231,53449.579264320004 2024-10-02,13:16:31.000,276,11001203,12565,0,1727874990,13009.276672200001,62.61946565999824,53449.579264320004 2024-10-02,13:16:32.000,276,11001165,12685,0,1727874991,13009.269935889992,62.66176044000167,53449.57227720001 2024-10-02,13:16:33.000,276,11001231,12965,0,1727874992,13009.236254340001,62.640613050003594,53449.5373416 2024-10-02,13:16:34.000,276,11001240,12805,0,1727874993,13009.263199579997,62.66176044000167,53449.58625144 2024-10-02,13:16:35.000,276,11001189,12725,0,1727874994,13009.256463270001,62.66880957000103,53449.600225680006 2024-10-02,13:16:36.000,276,11001173,12605,0,1727874995,13009.229518029992,62.68995695999911,53449.600225680006 2024-10-02,13:16:37.000,276,11001221,12445,0,1727874996,13009.209309099992,62.71110435000446,53449.55830296 2024-10-02,13:16:38.000,276,11001258,12805,0,1727874997,13009.216045410001,62.73225174000254,53449.62118704001 2024-10-02,13:16:39.000,276,11001223,12965,0,1727874998,13009.229518029992,62.767497389999335,53449.55830296 2024-10-02,13:16:40.000,276,11001220,12525,0,1727874999,13009.222781719996,62.78864478000469,53449.6072128 2024-10-02,13:16:41.000,276,11001218,12685,0,1727875000,13009.229518029992,62.802743040003406,53449.579264320004 2024-10-02,13:16:42.000,276,11001197,12685,0,1727875001,13009.229518029992,62.85913607999828,53449.59323856001 2024-10-02,13:16:43.000,276,11001252,12885,0,1727875002,13009.209309099992,62.816841300002125,53449.57227720001 2024-10-02,13:16:44.000,276,11001195,12805,0,1727875003,13009.175627550001,62.85913607999828,53449.530354480004 2024-10-02,13:16:45.000,276,11001203,12405,0,1727875004,13009.249726959992,62.88028347000363,53449.58625144 2024-10-02,13:16:46.000,276,11001170,12445,0,1727875005,13009.263199579997,62.90847999000107,53449.63516128 2024-10-02,13:16:47.000,276,11001234,12645,0,1727875006,13009.249726959992,62.90847999000107,53449.649135520005 2024-10-02,13:16:48.000,276,11001198,12645,0,1727875007,13009.263199579997,62.92962737999915,53449.698045360004 2024-10-02,13:16:49.000,276,11001183,12525,0,1727875008,13009.242990649996,62.95782390000386,53449.65612264 2024-10-02,13:16:50.000,276,11001236,12805,0,1727875009,13009.283408509997,62.993069550000655,53449.677084 2024-10-02,13:16:51.000,276,11001199,12645,0,1727875010,13009.283408509997,63.000118680000014,53449.70503248 2024-10-02,13:16:52.000,276,11001235,12565,0,1727875011,13009.263199579997,63.042413460003445,53449.72599384 2024-10-02,13:16:53.000,276,11001223,12485,0,1727875012,13009.256463270001,63.042413460003445,53449.73298096 2024-10-02,13:16:54.000,276,11001243,12645,0,1727875013,13009.236254340001,63.05651172000216,53449.73996808001 2024-10-02,13:16:55.000,276,11001225,12845,0,1727875014,13009.222781719996,63.049462590002804,53449.78887792001 2024-10-02,13:16:56.000,276,11001159,12805,0,1727875015,13009.155418620001,63.02126606999809,53449.79586504 2024-10-02,13:16:57.000,276,11001191,12805,0,1727875016,13009.141945999996,63.00716780999937,53449.77490368 2024-10-02,13:16:58.000,276,11001164,12845,0,1727875017,13009.175627550001,63.01421693999873,53449.78887792001 2024-10-02,13:16:59.000,276,11001228,12445,0,1727875018,13009.141945999996,62.96487303000322,53449.75394232 2024-10-02,13:17:00.000,276,11001237,12685,0,1727875019,13009.11500076,63.02126606999809,53449.77490368 2024-10-02,13:17:01.000,276,11001223,12645,0,1727875020,13009.128473379991,63.02831520000473,53449.80285216 2024-10-02,13:17:02.000,276,11001202,12605,0,1727875021,13009.155418620001,63.00716780999937,53449.7818908 2024-10-02,13:17:03.000,276,11001198,12565,0,1727875022,13009.11500076,63.049462590002804,53449.77490368 2024-10-02,13:17:04.000,276,11001241,12685,0,1727875023,13009.141945999996,63.042413460003445,53449.83080064 2024-10-02,13:17:05.000,276,11001239,12525,0,1727875024,13009.135209690001,63.01421693999873,53449.85874912001 2024-10-02,13:17:06.000,276,11001216,12805,0,1727875025,13009.168891239991,63.000118680000014,53449.80285216 2024-10-02,13:17:07.000,276,11001260,12645,0,1727875026,13009.162154929996,63.000118680000014,53449.80983928001 2024-10-02,13:17:08.000,276,11001241,12645,0,1727875027,13009.175627550001,63.000118680000014,53449.886697600006 2024-10-02,13:17:09.000,276,11001247,12485,0,1727875028,13009.148682309991,63.02831520000473,53449.816826400005 2024-10-02,13:17:10.000,276,11001207,12565,0,1727875029,13009.182363859996,63.042413460003445,53449.80983928001 2024-10-02,13:17:11.000,276,11001238,12485,0,1727875030,13009.168891239991,63.035364330004086,53449.83778776001 2024-10-02,13:17:12.000,276,11001221,12605,0,1727875031,13009.155418620001,63.02831520000473,53449.816826400005 2024-10-02,13:17:13.000,276,11001266,12525,0,1727875032,13009.155418620001,63.02831520000473,53449.80983928001 2024-10-02,13:17:14.000,276,11001203,12725,0,1727875033,13009.195836480001,63.01421693999873,53449.85874912001 2024-10-02,13:17:15.000,276,11001234,12605,0,1727875034,13009.202572789996,63.07060998000088,53449.865736240004 2024-10-02,13:17:16.000,276,11001257,12725,0,1727875035,13009.195836480001,63.05651172000216,53449.851762 2024-10-02,13:17:17.000,276,11001209,12685,0,1727875036,13009.209309099992,63.07765911000024,53449.87272336 2024-10-02,13:17:18.000,276,11001270,12605,0,1727875037,13009.189100169991,63.07765911000024,53449.85874912001 2024-10-02,13:17:19.000,276,11001250,12645,0,1727875038,13009.155418620001,63.035364330004086,53449.85874912001 2024-10-02,13:17:20.000,276,11001215,12685,0,1727875039,13009.128473379991,63.07060998000088,53449.83778776001 2024-10-02,13:17:21.000,276,11001194,12445,0,1727875040,13009.148682309991,63.09880649999832,53449.85874912001 2024-10-02,13:17:22.000,276,11001217,12605,0,1727875041,13009.11500076,63.15519954000047,53449.87971048001 2024-10-02,13:17:23.000,276,11001203,12445,0,1727875042,13009.135209690001,63.176346929998545,53449.865736240004 2024-10-02,13:17:24.000,276,11001208,12565,0,1727875043,13009.168891239991,63.10585562999768,53449.865736240004 2024-10-02,13:17:25.000,276,11001247,12885,0,1727875044,13009.216045410001,63.14110128000175,53449.85874912001 2024-10-02,13:17:26.000,276,11001209,12445,0,1727875045,13009.317090060002,63.20454345000326,53449.89368472 2024-10-02,13:17:27.000,276,11001203,12965,0,1727875046,13009.310353749992,63.211592580002616,53449.94259456 2024-10-02,13:17:28.000,276,11001250,12485,0,1727875047,13009.323826369997,63.26093648999813,53449.92862032001 2024-10-02,13:17:29.000,276,11001223,12685,0,1727875048,13009.364244229997,63.267985620004765,53449.87272336 2024-10-02,13:17:30.000,276,11001201,12725,0,1727875049,13009.344035299997,63.28913301000284,53449.94958168 2024-10-02,13:17:31.000,276,11001249,12685,0,1727875050,13009.370980539992,63.2961821400022,53449.97054304 2024-10-02,13:17:32.000,276,11001229,12405,0,1727875051,13009.391189469992,63.267985620004765,53449.94958168 2024-10-02,13:17:33.000,276,11001193,12645,0,1727875052,13009.411398399992,63.26093648999813,53449.96355592 2024-10-02,13:17:34.000,276,11001208,12685,0,1727875053,13009.411398399992,63.267985620004765,53449.96355592 2024-10-02,13:17:35.000,276,11001235,12565,0,1727875054,13009.391189469992,63.275034750004124,53449.914646080004 2024-10-02,13:17:36.000,276,11001183,12445,0,1727875055,13009.391189469992,63.267985620004765,53450.033427120004 2024-10-02,13:17:37.000,276,11001222,12565,0,1727875056,13009.364244229997,63.26093648999813,53450.01945288 2024-10-02,13:17:38.000,276,11001219,12645,0,1727875057,13009.391189469992,63.225690840001334,53449.94958168 2024-10-02,13:17:39.000,276,11001201,12605,0,1727875058,13009.350771609992,63.23978910000005,53449.96355592 2024-10-02,13:17:40.000,276,11001228,12805,0,1727875059,13009.317090060002,63.232739970000694,53449.9915044 2024-10-02,13:17:41.000,276,11001180,12765,0,1727875060,13009.323826369997,63.23978910000005,53450.01246576 2024-10-02,13:17:42.000,276,11001252,12645,0,1727875061,13009.337298990002,63.23978910000005,53450.01246576 2024-10-02,13:17:43.000,276,11001216,12725,0,1727875062,13009.317090060002,63.232739970000694,53449.984517280005 2024-10-02,13:17:44.000,276,11001248,12565,0,1727875063,13009.384453159997,63.23978910000005,53450.04740136001 2024-10-02,13:17:45.000,276,11001207,12605,0,1727875064,13009.364244229997,63.20454345000326,53450.00547864001 2024-10-02,13:17:46.000,276,11001182,12405,0,1727875065,13009.330562679992,63.20454345000326,53450.09631120001 2024-10-02,13:17:47.000,276,11001188,12645,0,1727875066,13009.350771609992,63.183396059997904,53450.033427120004 2024-10-02,13:17:48.000,276,11001222,12405,0,1727875067,13009.296881130002,63.162248669999826,53450.0613756 2024-10-02,13:17:49.000,276,11001203,12605,0,1727875068,13009.337298990002,63.162248669999826,53450.01945288 2024-10-02,13:17:50.000,276,11001225,12605,0,1727875069,13009.344035299997,63.14110128000175,53450.04041424 2024-10-02,13:17:51.000,276,11001179,12725,0,1727875070,13009.370980539992,63.13405215000239,53450.02644000001 2024-10-02,13:17:52.000,276,11001194,12565,0,1727875071,13009.364244229997,63.15519954000047,53450.01246576 2024-10-02,13:17:53.000,276,11001268,12565,0,1727875072,13009.357507920002,63.12700302000303,53450.033427120004 2024-10-02,13:17:54.000,276,11001208,12645,0,1727875073,13009.330562679992,63.10585562999768,53450.033427120004 2024-10-02,13:17:55.000,276,11001194,12685,0,1727875074,13009.303617439997,63.10585562999768,53449.9915044 2024-10-02,13:17:56.000,276,11001163,12565,0,1727875075,13009.249726959992,63.09880649999832,53450.01945288 2024-10-02,13:17:57.000,276,11001218,12645,0,1727875076,13009.209309099992,63.09880649999832,53450.02644000001 2024-10-02,13:17:58.000,276,11001241,12485,0,1727875077,13009.182363859996,63.09175736999896,53450.01945288 2024-10-02,13:17:59.000,276,11001212,12485,0,1727875078,13009.162154929996,63.0847082399996,53449.97054304 2024-10-02,13:18:00.000,276,11001216,12525,0,1727875079,13009.11500076,63.049462590002804,53449.99849152 2024-10-02,13:18:01.000,276,11001210,12765,0,1727875080,13009.081319209996,63.0847082399996,53449.9915044 2024-10-02,13:18:02.000,276,11001187,12605,0,1727875081,13009.061110279996,63.06356085000152,53449.984517280005 2024-10-02,13:18:03.000,276,11001206,12565,0,1727875082,13009.01395611,63.07060998000088,53449.95656880001 2024-10-02,13:18:04.000,276,11001199,12645,0,1727875083,13008.95332932,63.07060998000088,53449.97054304 2024-10-02,13:18:05.000,276,11001246,12525,0,1727875084,13008.88596621999,63.0847082399996,53450.01945288 2024-10-02,13:18:06.000,276,11001196,12605,0,1727875085,13008.83207574,63.12700302000303,53449.96355592 2024-10-02,13:18:07.000,276,11001231,12605,0,1727875086,13008.76471263999,63.07765911000024,53449.94958168 2024-10-02,13:18:08.000,276,11001179,12605,0,1727875087,13008.78492156999,63.07765911000024,53449.95656880001 2024-10-02,13:18:09.000,276,11001225,12685,0,1727875088,13008.74450370999,63.11995389000367,53449.9216332 2024-10-02,13:18:10.000,276,11001232,12725,0,1727875089,13008.70408584999,63.14815041000111,53449.89368472 2024-10-02,13:18:11.000,276,11001219,12565,0,1727875090,13008.74450370999,63.13405215000239,53449.914646080004 2024-10-02,13:18:12.000,276,11001237,12685,0,1727875091,13008.71082216,63.169297799999185,53449.89368472 2024-10-02,13:18:13.000,276,11001226,12645,0,1727875092,13008.70408584999,63.162248669999826,53449.87971048001 2024-10-02,13:18:14.000,276,11001171,12685,0,1727875093,13008.72429477999,63.183396059997904,53449.87971048001 2024-10-02,13:18:15.000,276,11001258,12685,0,1727875094,13008.609777509999,63.183396059997904,53449.84477488 2024-10-02,13:18:16.000,276,11001241,12565,0,1727875095,13008.629986439999,63.162248669999826,53449.84477488 2024-10-02,13:18:17.000,276,11001201,12605,0,1727875096,13008.616513819994,63.211592580002616,53449.886697600006 2024-10-02,13:18:18.000,276,11001218,12565,0,1727875097,13008.596304889994,63.20454345000326,53449.886697600006 2024-10-02,13:18:19.000,276,11001278,12285,0,1727875098,13008.555887029994,63.275034750004124,53449.9216332 2024-10-02,13:18:20.000,276,11001203,12565,0,1727875099,13008.535678099994,63.26093648999813,53449.90067184 2024-10-02,13:18:21.000,276,11001204,12525,0,1727875100,13008.461578689989,63.26093648999813,53449.851762 2024-10-02,13:18:22.000,276,11001270,12605,0,1727875101,13008.461578689989,63.2961821400022,53449.82381352 2024-10-02,13:18:23.000,276,11001212,12565,0,1727875102,13008.468314999998,63.32437865999964,53449.78887792001 2024-10-02,13:18:24.000,276,11001220,12485,0,1727875103,13008.495260239994,63.31028040000092,53449.80285216 2024-10-02,13:18:25.000,276,11001206,12805,0,1727875104,13008.515469169994,63.31732953000028,53449.851762 2024-10-02,13:18:26.000,276,11001222,12685,0,1727875105,13008.528941789998,63.331427789999,53449.83778776001 2024-10-02,13:18:27.000,276,11001214,12725,0,1727875106,13008.549150719999,63.31732953000028,53449.84477488 2024-10-02,13:18:28.000,276,11001237,12645,0,1727875107,13008.535678099994,63.331427789999,53449.816826400005 2024-10-02,13:18:29.000,276,11001235,12605,0,1727875108,13008.535678099994,63.35257518000435,53449.82381352 2024-10-02,13:18:30.000,276,11001228,12685,0,1727875109,13008.555887029994,63.31028040000092,53449.851762 2024-10-02,13:18:31.000,276,11001225,12725,0,1727875110,13008.542414409989,63.30323127000156,53449.83778776001 2024-10-02,13:18:32.000,276,11001250,12925,0,1727875111,13008.495260239994,63.28913301000284,53449.80983928001 2024-10-02,13:18:33.000,276,11001241,12845,0,1727875112,13008.454842379993,63.26093648999813,53449.82381352 2024-10-02,13:18:34.000,276,11001247,12645,0,1727875113,13008.407688209998,63.23978910000005,53449.767916560006 2024-10-02,13:18:35.000,276,11001264,12605,0,1727875114,13008.387479279998,63.211592580002616,53449.816826400005 2024-10-02,13:18:36.000,276,11001273,12605,0,1727875115,13008.347061419998,63.24683822999941,53449.78887792001 2024-10-02,13:18:37.000,276,11001227,12525,0,1727875116,13008.374006659993,63.28208388000348,53449.816826400005 2024-10-02,13:18:38.000,276,11001233,12325,0,1727875117,13008.299907250002,63.24683822999941,53449.79586504 2024-10-02,13:18:39.000,276,11001261,12445,0,1727875118,13008.293170939993,63.275034750004124,53449.80983928001 2024-10-02,13:18:40.000,276,11001229,12325,0,1727875119,13008.266225699997,63.267985620004765,53449.80285216 2024-10-02,13:18:41.000,276,11001251,12645,0,1727875120,13008.266225699997,63.28208388000348,53449.77490368 2024-10-02,13:18:42.000,276,11001244,12725,0,1727875121,13008.266225699997,63.25388735999877,53449.816826400005 2024-10-02,13:18:43.000,276,11001232,12445,0,1727875122,13008.259489390002,63.267985620004765,53449.76092944001 2024-10-02,13:18:44.000,276,11001211,12605,0,1727875123,13008.198862600002,63.2961821400022,53449.71201960001 2024-10-02,13:18:45.000,276,11001260,12645,0,1727875124,13008.178653670002,63.28913301000284,53449.75394232 2024-10-02,13:18:46.000,276,11001267,12525,0,1727875125,13008.131499499992,63.275034750004124,53449.75394232 2024-10-02,13:18:47.000,276,11001272,12925,0,1727875126,13008.097817950002,63.232739970000694,53449.73996808001 2024-10-02,13:18:48.000,276,11001178,12525,0,1727875127,13008.050663779992,63.26093648999813,53449.73996808001 2024-10-02,13:18:49.000,276,11001201,12525,0,1727875128,13008.030454849992,63.28913301000284,53449.677084 2024-10-02,13:18:50.000,276,11001233,12885,0,1727875129,13008.016982230001,63.2961821400022,53449.677084 2024-10-02,13:18:51.000,276,11001221,12485,0,1727875130,13008.010245919992,63.32437865999964,53449.75394232 2024-10-02,13:18:52.000,276,11001225,12645,0,1727875131,13007.976564370001,63.331427789999,53449.698045360004 2024-10-02,13:18:53.000,276,11001266,12725,0,1727875132,13007.969828059991,63.331427789999,53449.698045360004 2024-10-02,13:18:54.000,276,11001252,12805,0,1727875133,13007.956355440001,63.30323127000156,53449.767916560006 2024-10-02,13:18:55.000,276,11001243,12645,0,1727875134,13007.936146510001,63.28913301000284,53449.72599384 2024-10-02,13:18:56.000,276,11001252,12605,0,1727875135,13007.949619129991,63.275034750004124,53449.677084 2024-10-02,13:18:57.000,276,11001219,12885,0,1727875136,13007.936146510001,63.25388735999877,53449.65612264 2024-10-02,13:18:58.000,276,11001193,12645,0,1727875137,13007.949619129991,63.211592580002616,53449.677084 2024-10-02,13:18:59.000,276,11001259,12685,0,1727875138,13007.909201269991,63.1974943200039,53449.66310976 2024-10-02,13:19:00.000,276,11001201,12365,0,1727875139,13007.936146510001,63.19044519000454,53449.698045360004 2024-10-02,13:19:01.000,276,11001236,12605,0,1727875140,13007.882256029996,63.225690840001334,53449.69105824001 2024-10-02,13:19:02.000,276,11001252,12805,0,1727875141,13007.87551972,63.20454345000326,53449.69105824001 2024-10-02,13:19:03.000,276,11001233,12445,0,1727875142,13007.841838169996,63.211592580002616,53449.71201960001 2024-10-02,13:19:04.000,276,11001239,12765,0,1727875143,13007.761002449995,63.1974943200039,53449.6072128 2024-10-02,13:19:05.000,276,11001250,12645,0,1727875144,13007.75426614,63.225690840001334,53449.64214840001 2024-10-02,13:19:06.000,276,11001240,12285,0,1727875145,13007.740793519995,63.20454345000326,53449.67009688001 2024-10-02,13:19:07.000,276,11001223,12565,0,1727875146,13007.71384828,63.232739970000694,53449.62817416 2024-10-02,13:19:08.000,276,11001240,12725,0,1727875147,13007.69363935,63.225690840001334,53449.68407112 2024-10-02,13:19:09.000,276,11001234,12645,0,1727875148,13007.740793519995,63.225690840001334,53449.68407112 2024-10-02,13:19:10.000,276,11001215,12645,0,1727875149,13007.70711196999,63.211592580002616,53449.63516128 2024-10-02,13:19:11.000,276,11001200,12565,0,1727875150,13007.70711196999,63.25388735999877,53449.68407112 2024-10-02,13:19:12.000,276,11001253,12645,0,1727875151,13007.73405721,63.23978910000005,53449.649135520005 2024-10-02,13:19:13.000,276,11001207,12605,0,1727875152,13007.74752982999,63.24683822999941,53449.66310976 2024-10-02,13:19:14.000,276,11001222,12565,0,1727875153,13007.740793519995,63.232739970000694,53449.64214840001 2024-10-02,13:19:15.000,276,11001227,12605,0,1727875154,13007.740793519995,63.267985620004765,53449.677084 2024-10-02,13:19:16.000,276,11001232,12645,0,1727875155,13007.67343042,63.275034750004124,53449.62817416 2024-10-02,13:19:17.000,276,11001191,12605,0,1727875156,13007.61280363,63.28208388000348,53449.62118704001 2024-10-02,13:19:18.000,276,11001182,12485,0,1727875157,13007.61280363,63.28208388000348,53449.62817416 2024-10-02,13:19:19.000,276,11001252,12725,0,1727875158,13007.538704219995,63.26093648999813,53449.64214840001 2024-10-02,13:19:20.000,276,11001228,12605,0,1727875159,13007.498286359994,63.23978910000005,53449.62118704001 2024-10-02,13:19:21.000,276,11001226,12565,0,1727875160,13007.46460480999,63.176346929998545,53449.649135520005 2024-10-02,13:19:22.000,276,11001236,12765,0,1727875161,13007.40397801999,63.211592580002616,53449.63516128 2024-10-02,13:19:23.000,276,11001221,12605,0,1727875162,13007.383769089989,63.232739970000694,53449.63516128 2024-10-02,13:19:24.000,276,11001236,12605,0,1727875163,13007.309669679998,63.218641710001975,53449.6072128 2024-10-02,13:19:25.000,276,11001226,12565,0,1727875164,13007.329878609999,63.232739970000694,53449.58625144 2024-10-02,13:19:26.000,276,11001275,12525,0,1727875165,13007.323142299989,63.232739970000694,53449.579264320004 2024-10-02,13:19:27.000,276,11001210,12485,0,1727875166,13007.309669679998,63.225690840001334,53449.579264320004 2024-10-02,13:19:28.000,276,11001209,12765,0,1727875167,13007.275988129993,63.218641710001975,53449.58625144 2024-10-02,13:19:29.000,276,11001243,12965,0,1727875168,13007.296197059994,63.211592580002616,53449.63516128 2024-10-02,13:19:30.000,276,11001230,12485,0,1727875169,13007.289460749998,63.19044519000454,53449.551315840006 2024-10-02,13:19:31.000,276,11001212,12685,0,1727875170,13007.262515509989,63.19044519000454,53449.6072128 2024-10-02,13:19:32.000,276,11001236,12525,0,1727875171,13007.249042889998,63.176346929998545,53449.56529008 2024-10-02,13:19:33.000,276,11001250,12725,0,1727875172,13007.235570269993,63.14815041000111,53449.62118704001 2024-10-02,13:19:34.000,276,11001208,12765,0,1727875173,13007.222097649988,63.14815041000111,53449.56529008 2024-10-02,13:19:35.000,276,11001244,12925,0,1727875174,13007.195152409993,63.15519954000047,53449.579264320004 2024-10-02,13:19:36.000,276,11001247,12565,0,1727875175,13007.174943479993,63.162248669999826,53449.551315840006 2024-10-02,13:19:37.000,276,11001285,12765,0,1727875176,13007.141261930003,63.13405215000239,53449.579264320004 2024-10-02,13:19:38.000,276,11001221,12685,0,1727875177,13007.121053000003,63.15519954000047,53449.481444640005 2024-10-02,13:19:39.000,276,11001232,12565,0,1727875178,13007.073898829993,63.162248669999826,53449.54432872001 2024-10-02,13:19:40.000,276,11001251,12765,0,1727875179,13007.073898829993,63.183396059997904,53449.54432872001 2024-10-02,13:19:41.000,276,11001260,12685,0,1727875180,13007.040217280002,63.14815041000111,53449.551315840006 2024-10-02,13:19:42.000,276,11001225,12565,0,1727875181,13007.033480969993,63.1974943200039,53449.530354480004 2024-10-02,13:19:43.000,276,11001255,12645,0,1727875182,13006.966117869997,63.162248669999826,53449.57227720001 2024-10-02,13:19:44.000,276,11001226,12805,0,1727875183,13006.966117869997,63.12700302000303,53449.5373416 2024-10-02,13:19:45.000,276,11001243,12365,0,1727875184,13006.858336910002,63.12700302000303,53449.49541888 2024-10-02,13:19:46.000,276,11001264,12565,0,1727875185,13006.892018459992,63.12700302000303,53449.57227720001 2024-10-02,13:19:47.000,276,11001260,12645,0,1727875186,13006.811182739992,63.10585562999768,53449.47445752001 2024-10-02,13:19:48.000,276,11001207,12645,0,1727875187,13006.804446429996,63.11290476000431,53449.49541888 2024-10-02,13:19:49.000,276,11001218,12645,0,1727875188,13006.797710120001,63.10585562999768,53449.50240600001 2024-10-02,13:19:50.000,276,11001236,12605,0,1727875189,13006.804446429996,63.10585562999768,53449.530354480004 2024-10-02,13:19:51.000,276,11001232,12565,0,1727875190,13006.838127980001,63.11995389000367,53449.54432872001 2024-10-02,13:19:52.000,276,11001208,12645,0,1727875191,13006.831391669992,63.09175736999896,53449.530354480004 2024-10-02,13:19:53.000,276,11001240,12605,0,1727875192,13006.824655359997,63.13405215000239,53449.551315840006 2024-10-02,13:19:54.000,276,11001224,12645,0,1727875193,13006.865073219997,63.11290476000431,53449.57227720001 2024-10-02,13:19:55.000,276,11001187,12605,0,1727875194,13006.851600599992,63.12700302000303,53449.52336736001 2024-10-02,13:19:56.000,276,11001221,12605,0,1727875195,13006.824655359997,63.12700302000303,53449.50240600001 2024-10-02,13:19:57.000,276,11001266,12525,0,1727875196,13006.811182739992,63.11995389000367,53449.5373416 2024-10-02,13:19:58.000,276,11001237,12685,0,1727875197,13006.824655359997,63.12700302000303,53449.48843176 2024-10-02,13:19:59.000,276,11001213,12725,0,1727875198,13006.817919050001,63.14815041000111,53449.54432872001 2024-10-02,13:20:00.000,276,11001263,12365,0,1727875199,13006.790973809992,63.14110128000175,53449.5373416 2024-10-02,13:20:01.000,276,11001243,12805,0,1727875200,13006.777501190001,63.162248669999826,53449.5373416 2024-10-02,13:20:02.000,276,11001206,12765,0,1727875201,13006.737083330001,63.183396059997904,53449.51638024 2024-10-02,13:20:03.000,276,11001244,12485,0,1727875202,13006.730347019991,63.176346929998545,53449.51638024 2024-10-02,13:20:04.000,276,11001300,12685,0,1727875203,13006.683192849996,63.183396059997904,53449.52336736001 2024-10-02,13:20:05.000,276,11001271,12765,0,1727875204,13006.67645654,63.19044519000454,53449.5373416 2024-10-02,13:20:06.000,276,11001248,12525,0,1727875205,13006.689929159991,63.218641710001975,53449.5373416 2024-10-02,13:20:07.000,276,11001220,12765,0,1727875206,13006.683192849996,63.211592580002616,53449.52336736001 2024-10-02,13:20:08.000,276,11001195,12805,0,1727875207,13006.65624761,63.28208388000348,53449.50939312 2024-10-02,13:20:09.000,276,11001258,12725,0,1727875208,13006.67645654,63.275034750004124,53449.5373416 2024-10-02,13:20:10.000,276,11001239,12405,0,1727875209,13006.710138089991,63.28208388000348,53449.551315840006 2024-10-02,13:20:11.000,276,11001238,12605,0,1727875210,13006.683192849996,63.28913301000284,53449.52336736001 2024-10-02,13:20:12.000,276,11001194,12525,0,1727875211,13006.69666547,63.31028040000092,53449.56529008 2024-10-02,13:20:13.000,276,11001240,12445,0,1727875212,13006.649511299991,63.2961821400022,53449.56529008 2024-10-02,13:20:14.000,276,11001285,12685,0,1727875213,13006.662983919996,63.28208388000348,53449.57227720001 2024-10-02,13:20:15.000,276,11001268,12445,0,1727875214,13006.65624761,63.28208388000348,53449.551315840006 2024-10-02,13:20:16.000,276,11001228,12845,0,1727875215,13006.649511299991,63.2961821400022,53449.58625144 2024-10-02,13:20:17.000,276,11001258,12525,0,1727875216,13006.629302369991,63.32437865999964,53449.57227720001 2024-10-02,13:20:18.000,276,11001245,12485,0,1727875217,13006.582148199996,63.331427789999,53449.58625144 2024-10-02,13:20:19.000,276,11001212,12645,0,1727875218,13006.561939269995,63.32437865999964,53449.59323856001 2024-10-02,13:20:20.000,276,11001229,12685,0,1727875219,13006.55520296,63.331427789999,53449.57227720001 2024-10-02,13:20:21.000,276,11001214,12485,0,1727875220,13006.541730339995,63.31732953000028,53449.62817416 2024-10-02,13:20:22.000,276,11001275,12805,0,1727875221,13006.541730339995,63.345526049997716,53449.600225680006 2024-10-02,13:20:23.000,276,11001263,12845,0,1727875222,13006.52825771999,63.37372257000243,53449.6072128 2024-10-02,13:20:24.000,276,11001247,12445,0,1727875223,13006.49457617,63.394869960000506,53449.63516128 2024-10-02,13:20:25.000,276,11001227,12805,0,1727875224,13006.47436724,63.38782083000115,53449.600225680006 2024-10-02,13:20:26.000,276,11001211,12405,0,1727875225,13006.481103549995,63.41601734999858,53449.600225680006 2024-10-02,13:20:27.000,276,11001271,12605,0,1727875226,13006.440685689995,63.444213870003296,53449.62118704001 2024-10-02,13:20:28.000,276,11001234,12725,0,1727875227,13006.460894619995,63.458312130002014,53449.61419992 2024-10-02,13:20:29.000,276,11001196,12885,0,1727875228,13006.400267829995,63.47945952000009,53449.55830296 2024-10-02,13:20:30.000,276,11001242,12645,0,1727875229,13006.38679520999,63.48650864999945,53449.6072128 2024-10-02,13:20:31.000,276,11001252,12525,0,1727875230,13006.380058899995,63.507656040004804,53449.579264320004 2024-10-02,13:20:32.000,276,11001239,12605,0,1727875231,13006.38679520999,63.54995082000096,53449.6072128 2024-10-02,13:20:33.000,276,11001251,12685,0,1727875232,13006.36658627999,63.59929473000375,53449.57227720001 2024-10-02,13:20:34.000,276,11001259,12605,0,1727875233,13006.37332259,63.634540380000544,53449.600225680006 2024-10-02,13:20:35.000,276,11001276,12765,0,1727875234,13006.34637734999,63.683884290003334,53449.55830296 2024-10-02,13:20:36.000,276,11001193,12485,0,1727875235,13006.3126958,63.73322819999885,53449.52336736001 2024-10-02,13:20:37.000,276,11001223,12645,0,1727875236,13006.33290473,63.71208081000077,53449.58625144 2024-10-02,13:20:38.000,276,11001240,12725,0,1727875237,13006.34637734999,63.72617906999949,53449.62118704001 2024-10-02,13:20:39.000,276,11001238,12645,0,1727875238,13006.37332259,63.74027732999821,53449.600225680006 2024-10-02,13:20:40.000,276,11001210,12885,0,1727875239,13006.420476759995,63.76847385000292,53449.58625144 2024-10-02,13:20:41.000,276,11001223,12725,0,1727875240,13006.44742199999,63.789621240001,53449.62118704001 2024-10-02,13:20:42.000,276,11001261,12565,0,1727875241,13006.47436724,63.82486688999779,53449.62817416 2024-10-02,13:20:43.000,276,11001245,12605,0,1727875242,13006.460894619995,63.867161670001224,53449.63516128 2024-10-02,13:20:44.000,276,11001239,12805,0,1727875243,13006.481103549995,63.94470210000145,53449.67009688001 2024-10-02,13:20:45.000,276,11001266,12685,0,1727875244,13006.50804878999,63.92355471000337,53449.698045360004 2024-10-02,13:20:46.000,276,11001244,12525,0,1727875245,13006.481103549995,63.97289861999889,53449.677084 2024-10-02,13:20:47.000,276,11001211,12645,0,1727875246,13006.501312479995,63.97289861999889,53449.72599384 2024-10-02,13:20:48.000,276,11001254,12725,0,1727875247,13006.501312479995,63.98699688000488,53449.72599384 2024-10-02,13:20:49.000,276,11001217,12805,0,1727875248,13006.48783985999,64.0010951400036,53449.73298096 2024-10-02,13:20:50.000,276,11001193,12645,0,1727875249,13006.54846664999,64.02929166000104,53449.719006720006 2024-10-02,13:20:51.000,276,11001191,12605,0,1727875250,13006.561939269995,64.07158644000447,53449.72599384 2024-10-02,13:20:52.000,276,11001256,12525,0,1727875251,13006.61582975,64.1491268700047,53449.746955200004 2024-10-02,13:20:53.000,276,11001254,12725,0,1727875252,13006.669720229991,64.14207773999806,53449.73996808001 2024-10-02,13:20:54.000,276,11001270,12565,0,1727875253,13006.67645654,64.17732339000213,53449.78887792001 2024-10-02,13:20:55.000,276,11001269,12765,0,1727875254,13006.662983919996,64.22666729999764,53449.79586504 2024-10-02,13:20:56.000,276,11001230,12725,0,1727875255,13006.716874400001,64.23371643000428,53449.80983928001 2024-10-02,13:20:57.000,276,11001221,12605,0,1727875256,13006.737083330001,64.29715859999851,53449.816826400005 2024-10-02,13:20:58.000,276,11001241,12605,0,1727875257,13006.784237499996,64.30420772999787,53449.89368472 2024-10-02,13:20:59.000,276,11001207,12805,0,1727875258,13006.750555949991,64.29715859999851,53449.87971048001 2024-10-02,13:21:00.000,276,11001189,12565,0,1727875259,13006.764028569996,64.30420772999787,53449.90067184 2024-10-02,13:21:01.000,276,11001240,12285,0,1727875260,13006.757292260001,64.29010946999915,53449.87272336 2024-10-02,13:21:02.000,276,11001231,12725,0,1727875261,13006.777501190001,64.26896208000107,53449.89368472 2024-10-02,13:21:03.000,276,11001197,12845,0,1727875262,13006.790973809992,64.26191295000172,53449.886697600006 2024-10-02,13:21:04.000,276,11001203,12645,0,1727875263,13006.784237499996,64.24076556000364,53449.92862032001 2024-10-02,13:21:05.000,276,11001208,12605,0,1727875264,13006.797710120001,64.25486382000236,53449.90765896001 2024-10-02,13:21:06.000,276,11001279,12645,0,1727875265,13006.737083330001,64.25486382000236,53449.96355592 2024-10-02,13:21:07.000,276,11001221,12525,0,1727875266,13006.743819639996,64.26191295000172,53449.94958168 2024-10-02,13:21:08.000,276,11001259,12685,0,1727875267,13006.730347019991,64.26191295000172,53449.97753016001 2024-10-02,13:21:09.000,276,11001254,12525,0,1727875268,13006.710138089991,64.27601121000043,53449.94259456 2024-10-02,13:21:10.000,276,11001215,12565,0,1727875269,13006.69666547,64.26896208000107,53449.95656880001 2024-10-02,13:21:11.000,276,11001226,12645,0,1727875270,13006.716874400001,64.27601121000043,53450.01945288 2024-10-02,13:21:12.000,276,11001210,12645,0,1727875271,13006.750555949991,64.29010946999915,53450.033427120004 2024-10-02,13:21:13.000,276,11001220,12525,0,1727875272,13006.764028569996,64.29715859999851,53449.97753016001 2024-10-02,13:21:14.000,276,11001224,12525,0,1727875273,13006.811182739992,64.31830599000386,53450.02644000001 2024-10-02,13:21:15.000,276,11001192,12565,0,1727875274,13006.831391669992,64.3465025100013,53450.01945288 2024-10-02,13:21:16.000,276,11001226,12645,0,1727875275,13006.858336910002,64.36764989999938,53449.9915044 2024-10-02,13:21:17.000,276,11001216,12485,0,1727875276,13006.871809529992,64.40994468000281,53450.033427120004 2024-10-02,13:21:18.000,276,11001257,12685,0,1727875277,13006.912227389992,64.45223945999896,53450.01945288 2024-10-02,13:21:19.000,276,11001199,12525,0,1727875278,13006.898754770002,64.46633771999768,53450.02644000001 2024-10-02,13:21:20.000,276,11001237,12645,0,1727875279,13006.844864289997,64.52977988999919,53449.9915044 2024-10-02,13:21:21.000,276,11001189,12845,0,1727875280,13006.851600599992,64.53682901999855,53450.02644000001 2024-10-02,13:21:22.000,276,11001229,12685,0,1727875281,13006.871809529992,64.56502554000326,53450.0613756 2024-10-02,13:21:23.000,276,11001186,12885,0,1727875282,13006.885282149997,64.62846771000477,53450.054388480006 2024-10-02,13:21:24.000,276,11001245,12725,0,1727875283,13006.871809529992,64.62141857999814,53450.07534984001 2024-10-02,13:21:25.000,276,11001171,12445,0,1727875284,13006.905491079997,64.69895900999836,53450.103298320006 2024-10-02,13:21:26.000,276,11001181,12525,0,1727875285,13006.898754770002,64.72715553000307,53450.12425968001 2024-10-02,13:21:27.000,276,11001276,12485,0,1727875286,13006.918963700002,64.75535205000051,53450.11727256 2024-10-02,13:21:28.000,276,11001206,12605,0,1727875287,13006.932436319992,64.82584335000138,53450.1312468 2024-10-02,13:21:29.000,276,11001200,12685,0,1727875288,13006.959381560002,64.85403986999881,53450.14522104001 2024-10-02,13:21:30.000,276,11001226,12325,0,1727875289,13006.999799420002,64.86813813000481,53450.152208160005 2024-10-02,13:21:31.000,276,11001218,12565,0,1727875290,13007.040217280002,64.86813813000481,53450.15919528 2024-10-02,13:21:32.000,276,11001192,13125,0,1727875291,13007.013272039992,64.9033837800016,53450.201118000004 2024-10-02,13:21:33.000,276,11001207,12765,0,1727875292,13006.986326799997,64.92453116999968,53450.20810512 2024-10-02,13:21:34.000,276,11001189,12725,0,1727875293,13007.006535729997,64.95977682000375,53450.222079360006 2024-10-02,13:21:35.000,276,1100124